History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 1,133,625 +0 0.12% 2,425,958
2025-10-13 2025-10-09 2.140 1,133,625 +0 0.12% 2,425,958
2025-10-10 2025-10-08 2.140 1,133,625 +0 0.12% 2,425,958
2025-10-09 2025-10-06 2.110 1,133,625 +0 0.12% 2,391,949
2025-10-08 2025-10-03 2.130 1,133,625 +0 0.12% 2,414,621
2025-10-06 2025-10-02 2.160 1,133,625 +0 0.12% 2,448,630
2025-10-03 2025-09-30 2.130 1,133,625 -32,000 0.12% 2,414,621
2025-09-30 2025-09-26 2.050 1,165,625 +12,000 0.13% 2,389,531
2025-09-29 2025-09-25 2.050 1,153,625 -40,000 0.12% 2,364,931
2025-09-22 2025-09-18 2.095 1,193,625 +14,010 0.13% 2,500,148
2025-09-12 2025-09-10 2.145 1,179,615 +7,906 0.13% 2,530,484
2025-09-11 2025-09-09 2.196 1,171,709 +1,976 0.13% 2,572,806
2025-09-10 2025-09-08 2.236 1,169,733 -9,882 0.13% 2,615,812
2025-09-01 2025-08-28 2.196 1,179,615 -1,977 0.13% 2,590,166
2025-08-29 2025-08-27 2.176 1,181,592 -9,882 0.13% 2,570,594
2025-08-28 2025-08-26 2.297 1,191,474 -27,672 0.13% 2,736,768
2025-08-19 2025-08-15 2.165 1,219,146 +15,812 0.13% 2,639,958
2025-08-18 2025-08-14 2.155 1,203,334 +17,789 0.13% 2,593,542
2025-08-14 2025-08-12 2.084 1,185,545 +5,930 0.13% 2,471,228
2025-08-08 2025-08-06 2.084 1,179,615 +9,882 0.13% 2,458,867
2025-07-24 2025-07-22 2.064 1,169,733 -11,859 0.13% 2,414,596
2025-07-11 2025-07-09 2.004 1,181,592 +17,789 0.13% 2,367,338
2025-07-10 2025-07-08 1.983 1,163,803 -29,648 0.13% 2,308,145
2025-07-02 2025-06-27 2.105 1,193,451 -21,742 0.13% 2,511,860
2025-06-27 2025-06-25 2.064 1,215,193 +31,625 0.13% 2,508,435
2025-06-26 2025-06-24 2.064 1,183,568 -9,883 0.13% 2,443,154
2025-06-25 2025-06-23 2.034 1,193,451 +13,836 0.13% 2,427,326
2025-06-24 2025-06-20 2.014 1,179,615 +11,859 0.13% 2,375,313
2025-06-04 2025-06-02 1.933 1,167,756 -55,343 0.13% 2,256,903
2025-06-02 2025-05-29 2.072 1,223,099 +40,152 0.13% 2,533,674
2025-05-23 2025-05-21 2.040 1,182,947 +34,410 0.13% 2,413,369
2025-05-20 2025-05-16 2.051 1,148,537 +30,586 0.13% 2,355,185
2025-05-14 2025-05-12 2.113 1,117,951 +59,261 0.13% 2,362,643
2025-04-30 2025-04-28 1.967 1,058,690 +9,558 0.12% 2,082,335
2025-04-28 2025-04-24 1.967 1,049,132 +95,582 0.12% 2,063,535
2025-04-25 2025-04-23 1.977 953,550 +9,558 0.11% 1,885,512
2025-04-15 2025-04-11 2.009 943,992 -95,582 0.11% 1,896,241
2025-04-11 2025-04-09 1.936 1,039,574 -124,256 0.12% 2,012,107
2025-04-09 2025-04-07 1.873 1,163,830 -74,554 0.13% 2,179,548
2025-04-08 2025-04-03 1.904 1,238,384 -9,558 0.14% 2,358,037
2025-03-28 2025-03-26 1.936 1,247,942 +143,373 0.14% 2,415,405
2025-03-27 2025-03-25 1.956 1,104,569 +19,116 0.12% 2,161,018
2025-03-25 2025-03-21 1.988 1,085,453 -66,907 0.12% 2,157,687
2025-03-24 2025-03-20 1.967 1,152,360 +7,646 0.13% 2,266,574
2025-03-21 2025-03-19 1.998 1,144,714 -47,791 0.13% 2,287,464
2025-03-20 2025-03-18 1.998 1,192,505 -93,670 0.13% 2,382,964
2025-03-19 2025-03-17 2.019 1,286,175 -286,746 0.14% 2,597,056
2025-03-18 2025-03-14 2.019 1,572,921 +172,047 0.18% 3,176,056
2025-03-05 2025-03-03 2.302 1,400,874 -19,116 0.16% 3,224,376
2025-03-04 2025-02-28 2.323 1,419,990 -45,879 0.16% 3,298,088
2025-02-24 2025-02-20 2.281 1,465,869 -5,735 0.17% 3,343,302
2025-02-05 2025-02-03 2.249 1,471,604 +30,586 0.17% 3,310,193
2025-02-03 2025-01-24 2.281 1,441,018 +110,875 0.16% 3,286,622
2025-01-23 2025-01-21 2.239 1,330,143 +1,912 0.15% 2,978,078
2024-12-20 2024-12-18 2.333 1,328,231 -1,912 0.15% 3,098,863
2024-12-19 2024-12-17 2.323 1,330,143 -19,116 0.15% 3,089,408
2024-12-02 2024-11-28 2.187 1,349,259 +7,646 0.15% 2,950,296
2024-11-27 2024-11-25 2.208 1,341,613 +3,824 0.15% 2,961,649
2024-11-15 2024-11-13 2.239 1,337,789 -43,968 0.15% 2,995,196
2024-11-14 2024-11-12 2.249 1,381,757 +3,823 0.16% 3,108,093
2024-11-12 2024-11-08 2.323 1,377,934 +3,823 0.16% 3,200,408
2024-11-08 2024-11-06 2.281 1,374,111 +3,824 0.15% 3,134,023
2024-11-04 2024-10-31 2.218 1,370,287 +1,911 0.15% 3,039,284
2024-10-31 2024-10-29 2.249 1,368,376 +1,912 0.15% 3,077,994
2024-10-16 2024-10-14 2.344 1,366,464 -1,912 0.15% 3,202,360
2024-10-15 2024-10-10 2.364 1,368,376 +1,912 0.15% 3,235,473
2024-10-14 2024-10-09 2.323 1,366,464 +1,912 0.15% 3,173,767
2024-10-10 2024-10-08 2.385 1,364,552 +34,409 0.15% 3,254,984
2024-10-09 2024-10-07 2.595 1,330,143 -172,048 0.15% 3,451,230
2024-10-08 2024-10-04 2.323 1,502,191 -477 0.17% 3,489,009
2024-10-07 2024-10-03 2.302 1,502,668 -19,117 0.17% 3,458,674
2024-10-04 2024-10-02 2.270 1,521,785 +290,569 0.17% 3,454,912
2024-10-03 2024-09-30 2.249 1,231,216 +7,647 0.14% 2,769,470
2024-09-30 2024-09-26 2.249 1,223,569 +5,735 0.14% 2,752,269
2024-09-27 2024-09-25 2.166 1,217,834 +7,646 0.14% 2,637,439
2024-09-26 2024-09-24 2.176 1,210,188 +382,328 0.14% 2,633,541
2024-09-20 2024-09-17 2.203 827,860 +17,997 0.09% 1,823,868
2024-09-19 2024-09-16 2.203 809,863 -18,700 0.09% 1,784,218
2024-09-17 2024-09-13 2.192 828,563 -3,741 0.10% 1,816,555
2024-08-19 2024-08-15 2.299 832,304 +28,052 0.10% 1,913,770
2024-08-16 2024-08-14 2.299 804,252 +9,350 0.09% 1,849,268
2024-07-18 2024-07-16 2.278 794,902 -9,350 0.09% 1,810,766
2024-07-02 2024-06-27 2.331 804,252 -18,701 0.09% 1,875,072
2024-06-19 2024-06-17 2.364 822,953 -1,664,374 0.09% 1,945,076
2024-05-31 2024-05-29 2.623 2,487,327 +172,328 0.29% 6,524,308
2024-05-29 2024-05-27 2.646 2,314,999 -113,991 0.28% 6,125,090
2024-05-23 2024-05-21 2.703 2,428,990 -12,276 0.30% 6,565,197
2024-05-21 2024-05-17 2.726 2,441,266 -268,316 0.30% 6,654,060
2024-05-20 2024-05-16 2.737 2,709,582 -70,148 0.33% 7,416,299
2024-05-17 2024-05-14 2.714 2,779,730 -8,769 0.34% 7,544,896
2024-05-03 2024-04-30 2.543 2,788,499 +17,537 0.34% 7,091,679
2024-03-18 2024-03-14 2.498 2,770,962 +17,537 0.34% 6,920,674
2024-03-15 2024-03-13 2.509 2,753,425 +24,552 0.34% 6,908,275
2024-03-13 2024-03-11 2.577 2,728,873 +17,537 0.34% 7,033,403
2024-03-12 2024-03-08 2.577 2,711,336 +29,813 0.33% 6,988,203
2024-03-07 2024-03-05 2.577 2,681,523 -185,893 0.33% 6,911,363
2024-03-04 2024-02-29 2.566 2,867,416 +87,686 0.35% 7,357,782
2024-02-06 2024-02-02 2.441 2,779,730 -17,537 0.34% 6,784,067
2024-02-05 2024-02-01 2.441 2,797,267 -1,462,590 0.34% 6,826,866
2023-12-28 2023-12-22 2.475 4,259,857 -1,753 0.52% 10,542,132
2023-12-11 2023-12-07 2.509 4,261,610 -8,769 0.52% 10,692,274
2023-12-07 2023-12-05 2.543 4,270,379 -19,290 0.52% 10,860,379
2023-12-06 2023-12-04 2.532 4,289,669 +8,768 0.53% 10,860,516
2023-12-04 2023-11-30 2.520 4,280,901 -17,537 0.53% 10,789,496
2023-11-07 2023-11-03 2.543 4,298,438 +110,483 0.53% 10,931,739
2023-10-27 2023-10-25 2.600 4,187,955 +3,508 0.51% 10,889,566
2023-10-25 2023-10-20 2.600 4,184,447 -3,508 0.51% 10,880,444
2023-10-16 2023-10-12 2.555 4,187,955 +3,508 0.51% 10,698,521
2023-10-12 2023-10-10 2.509 4,184,447 +1,753 0.51% 10,498,674
2023-09-18 2023-09-14 2.750 4,182,694 +88,617 0.51% 11,501,165
2023-09-12 2023-09-07 2.738 4,094,077 -3,433 0.51% 11,209,793
2023-09-11 2023-09-06 2.761 4,097,510 -39,481 0.51% 11,314,676
2023-09-06 2023-09-04 2.656 4,136,991 +1,717 0.52% 10,989,885
2023-09-05 2023-08-31 2.575 4,135,274 -8,583 0.52% 10,648,055
2023-09-04 2023-08-30 2.528 4,143,857 -10,299 0.52% 10,477,031
2023-08-29 2023-08-25 2.458 4,154,156 -18,882 0.52% 10,212,663
2023-08-21 2023-08-17 2.656 4,173,038 +8,582 0.52% 11,085,644
2023-08-17 2023-08-15 2.715 4,164,456 -8,582 0.52% 11,305,452
2023-08-10 2023-08-08 2.715 4,173,038 -15,449 0.52% 11,328,750
2023-08-03 2023-08-01 2.773 4,188,487 -25,749 0.53% 11,614,696
2023-08-02 2023-07-31 2.738 4,214,236 +8,583 0.53% 11,538,795
2023-07-28 2023-07-26 2.656 4,205,653 +8,583 0.53% 11,172,285
2023-07-07 2023-07-05 2.610 4,197,070 -38,622 0.53% 10,953,880
2023-07-05 2023-07-03 2.656 4,235,692 +12,015 0.53% 11,252,084
2023-06-05 2023-06-01 3.043 4,223,677 +294,273 0.53% 12,853,893
2023-06-02 2023-05-31 3.006 3,929,404 +11,179 0.53% 11,810,700
2023-05-29 2023-05-24 2.993 3,918,225 +4,790 0.53% 11,728,028
2023-05-23 2023-05-19 3.018 3,913,435 +7,985 0.53% 11,811,713
2023-05-22 2023-05-18 3.031 3,905,450 +22,358 0.53% 11,836,523
2023-05-18 2023-05-16 3.081 3,883,092 +33,536 0.52% 11,963,286
2023-05-15 2023-05-11 3.131 3,849,556 +14,372 0.52% 12,052,811
2023-05-05 2023-05-03 3.106 3,835,184 -38,327 0.52% 11,911,751
2023-04-21 2023-04-19 3.131 3,873,511 +23,955 0.52% 12,127,813
2023-04-20 2023-04-18 3.143 3,849,556 +7,984 0.52% 12,101,022
2023-04-18 2023-04-14 3.093 3,841,572 -319,390 0.52% 11,883,480
2023-04-14 2023-04-12 3.156 4,160,962 +31,939 0.56% 13,132,034
2023-03-31 2023-03-29 3.106 4,129,023 -4,791 0.56% 12,824,389
2023-03-27 2023-03-23 3.457 4,133,814 +33,536 0.56% 14,288,865
2023-03-23 2023-03-21 3.269 4,100,278 -31,939 0.55% 13,402,676
2023-03-22 2023-03-20 3.306 4,132,217 -79,848 0.56% 13,662,329
2023-03-21 2023-03-17 3.356 4,212,065 -31,939 0.57% 14,137,335
2023-03-17 2023-03-15 3.394 4,244,004 -14,373 0.57% 14,403,989
2023-03-16 2023-03-14 3.256 4,258,377 +6,388 0.57% 13,866,127
2023-03-15 2023-03-13 3.432 4,251,989 -7,984 0.57% 14,590,844
2023-03-14 2023-03-10 3.381 4,259,973 -41,521 0.57% 14,404,836
2023-03-13 2023-03-09 3.494 4,301,494 -19,164 0.58% 15,030,078
2023-03-10 2023-03-08 3.319 4,320,658 -20,760 0.58% 14,339,482
2023-03-09 2023-03-07 3.419 4,341,418 -17,567 0.59% 14,843,351
2023-03-08 2023-03-06 3.457 4,358,985 +9,582 0.59% 15,067,186
2023-03-02 2023-02-28 3.194 4,349,403 -1,597 0.59% 13,890,169
2023-03-01 2023-02-27 3.181 4,351,000 +1,597 0.59% 13,840,778
2023-02-28 2023-02-24 3.231 4,349,403 -28,745 0.59% 14,053,583
2023-02-27 2023-02-23 3.093 4,378,148 -3,194 0.59% 13,543,319
2023-02-24 2023-02-22 3.156 4,381,342 -12,776 0.59% 13,827,555
2023-02-23 2023-02-21 3.006 4,394,118 +28,746 0.59% 13,207,501
2023-02-22 2023-02-20 3.043 4,365,372 +27,148 0.59% 13,285,113
2023-02-21 2023-02-17 3.043 4,338,224 +7,985 0.59% 13,202,493
2023-02-20 2023-02-16 2.956 4,330,239 +39,923 0.58% 12,798,574
2023-02-17 2023-02-15 2.981 4,290,316 +54,297 0.58% 12,788,039
2023-02-16 2023-02-14 3.031 4,236,019 -7,985 0.57% 12,838,402
2023-02-15 2023-02-13 3.006 4,244,004 +57,490 0.57% 12,756,300
2023-02-13 2023-02-09 3.093 4,186,514 -23,954 0.56% 12,950,520
2023-02-10 2023-02-08 3.068 4,210,468 -19,163 0.57% 12,919,157
2023-02-07 2023-02-03 2.968 4,229,631 +6,387 0.57% 12,554,185
2023-02-06 2023-02-02 2.880 4,223,244 -12,775 0.57% 12,164,989
2023-02-02 2023-01-31 2.818 4,236,019 +17,566 0.57% 11,936,531
2023-01-26 2023-01-19 2.893 4,218,453 +1,597 0.57% 12,204,020
2023-01-18 2023-01-16 2.830 4,216,856 -17,566 0.57% 11,935,343
2023-01-17 2023-01-13 2.855 4,234,422 +33,536 0.57% 12,091,124
2023-01-11 2023-01-09 2.705 4,200,886 +3,194 0.57% 11,364,029
2023-01-09 2023-01-05 2.693 4,197,692 +7,984 0.57% 11,302,818
2022-12-30 2022-12-28 2.668 4,189,708 +7,985 0.57% 11,176,378
2022-12-20 2022-12-16 2.605 4,181,723 +19,164 0.56% 10,893,221
2022-12-19 2022-12-15 2.617 4,162,559 +22,357 0.56% 10,895,430
2022-12-15 2022-12-13 2.567 4,140,202 -6,388 0.56% 10,629,506
2022-12-14 2022-12-12 2.592 4,146,590 -15,969 0.56% 10,749,769
2022-12-13 2022-12-09 2.605 4,162,559 +7,984 0.56% 10,843,299
2022-12-12 2022-12-08 2.605 4,154,575 +3,194 0.56% 10,822,501
2022-12-09 2022-12-07 2.567 4,151,381 -87,832 0.56% 10,658,207
2022-12-07 2022-12-05 2.580 4,239,213 -63,878 0.57% 10,936,797
2022-12-01 2022-11-29 2.455 4,303,091 -63,878 0.58% 10,562,684
2022-11-30 2022-11-28 2.405 4,366,969 -19,164 0.59% 10,500,719
2022-11-29 2022-11-25 2.442 4,386,133 -31,939 0.59% 10,711,594
2022-11-17 2022-11-15 2.442 4,418,072 -31,939 0.60% 10,789,594
2022-11-16 2022-11-14 2.430 4,450,011 +47,909 0.60% 10,811,863
2022-10-31 2022-10-27 2.380 4,402,102 +7,984 0.59% 10,474,937
2022-10-28 2022-10-26 2.342 4,394,118 -142,128 0.59% 10,290,845
2022-10-27 2022-10-25 2.329 4,536,246 -191,635 0.61% 10,566,891
2022-10-26 2022-10-24 2.354 4,727,881 -798,477 0.64% 11,131,715
2022-10-24 2022-10-20 2.417 5,526,358 -19,163 0.75% 13,357,772
2022-10-21 2022-10-19 2.430 5,545,521 -63,878 0.75% 13,473,542
2022-10-10 2022-10-06 2.467 5,609,399 +7,985 0.76% 13,839,496
2022-09-27 2022-09-23 2.655 5,601,414 +39,923 0.76% 14,872,064
2022-09-19 2022-09-15 2.857 5,561,491 +125,826 0.75% 15,891,772
2022-09-15 2022-09-13 2.934 5,435,665 +23,412 0.75% 15,950,136
2022-09-13 2022-09-08 2.870 5,412,253 -3,121 0.75% 15,534,681
2022-09-09 2022-09-07 2.883 5,415,374 -28,095 0.75% 15,613,030
2022-09-08 2022-09-06 2.934 5,443,469 -7,804 0.75% 15,973,036
2022-09-01 2022-08-30 2.768 5,451,273 -15,609 0.75% 15,087,869
2022-08-30 2022-08-26 2.793 5,466,882 -7,804 0.75% 15,271,174
2022-08-08 2022-08-04 2.665 5,474,686 -9,365 0.76% 14,591,461
2022-07-25 2022-07-21 2.704 5,484,051 +7,805 0.76% 14,827,235
2022-07-21 2022-07-19 2.717 5,476,246 +17,169 0.76% 14,876,304
2022-06-29 2022-06-27 2.768 5,459,077 +31,216 0.75% 15,109,469
2022-06-06 2022-06-01 3.324 5,427,861 +469,499 0.75% 18,044,454
2022-06-02 2022-05-31 3.324 4,958,362 +29,942 0.75% 16,483,645
2022-04-06 2022-04-01 3.352 4,928,420 -42,775 0.74% 16,522,368
2022-04-04 2022-03-31 3.338 4,971,195 -21,387 0.75% 16,596,038
2022-03-28 2022-03-24 3.352 4,992,582 +14,258 0.75% 16,737,469
2022-03-24 2022-03-22 3.226 4,978,324 +7,129 0.75% 16,061,188
2022-03-16 2022-03-14 2.876 4,971,195 -14,258 0.75% 14,294,907
2022-03-09 2022-03-07 3.170 4,985,453 -11,406 0.75% 15,804,463
2022-02-24 2022-02-22 3.338 4,996,859 -14,259 0.75% 16,681,716
2022-02-23 2022-02-21 3.409 5,011,118 +34,220 0.76% 17,080,775
2022-02-17 2022-02-15 3.338 4,976,898 -9,981 0.75% 16,615,077
2022-02-16 2022-02-14 3.338 4,986,879 +19,962 0.75% 16,648,398
2022-02-15 2022-02-11 3.352 4,966,917 +27,090 0.75% 16,651,428
2022-02-07 2022-01-31 3.282 4,939,827 +7,129 0.75% 16,214,153
2022-01-24 2022-01-20 3.423 4,932,698 +2,852 0.75% 16,882,666
2022-01-20 2022-01-18 3.493 4,929,846 +1,426 0.74% 17,218,661
2022-01-13 2022-01-11 3.381 4,928,420 -57,033 0.74% 16,660,630
2022-01-12 2022-01-10 3.352 4,985,453 -57,033 0.75% 16,713,569
2022-01-11 2022-01-07 3.282 5,042,486 +29,943 0.76% 16,551,114
2021-12-30 2021-12-28 3.212 5,012,543 +14,258 0.76% 16,101,275
2021-12-03 2021-12-01 3.212 4,998,285 -28,517 0.76% 16,055,475
2021-11-15 2021-11-11 3.212 5,026,802 -285,163 0.76% 16,147,078
2021-09-16 2021-09-14 3.580 5,311,965 +88,166 0.80% 19,017,976
2021-09-14 2021-09-10 3.666 5,223,799 +2,804 0.80% 19,149,390
2021-09-07 2021-09-03 3.537 5,220,995 +28,043 0.80% 18,468,870
2021-09-06 2021-09-02 3.523 5,192,952 +140,215 0.80% 18,295,599
2021-09-03 2021-09-01 3.566 5,052,737 +70,108 0.78% 18,017,813
2021-09-02 2021-08-31 3.552 4,982,629 +64,499 0.77% 17,696,740
2021-08-27 2021-08-25 3.409 4,918,130 -35,054 0.76% 16,766,147
2021-08-26 2021-08-24 3.423 4,953,184 +35,054 0.76% 16,956,299
2021-07-09 2021-07-07 3.224 4,918,130 -7,011 0.76% 15,854,181
2021-07-07 2021-07-05 3.252 4,925,141 -14,022 0.76% 16,017,284
2021-06-29 2021-06-25 3.366 4,939,163 +14,022 0.76% 16,626,496
2021-06-25 2021-06-23 3.338 4,925,141 -5,609 0.76% 16,438,792
2021-06-24 2021-06-22 3.395 4,930,750 -1,402 0.76% 16,738,838
2021-06-11 2021-06-09 3.609 4,932,152 -1,402 0.76% 17,798,866
2021-06-08 2021-06-04 3.652 4,933,554 +12,619 0.76% 18,015,040
2021-06-04 2021-06-02 4.387 4,920,935 +329,218 0.76% 21,589,240
2021-06-02 2021-05-31 4.296 4,591,717 +13,083 0.76% 19,723,740
2021-06-01 2021-05-28 4.020 4,578,634 +6,542 0.75% 18,407,699
2021-05-10 2021-05-06 4.020 4,572,092 +19,625 0.75% 18,381,398
2021-05-06 2021-05-04 4.097 4,552,467 +9,158 0.75% 18,650,455
2021-05-04 2021-04-30 3.852 4,543,309 +32,709 0.75% 17,501,717
2021-04-30 2021-04-28 4.066 4,510,600 +19,625 0.74% 18,341,033
2021-04-20 2021-04-16 3.791 4,490,975 +13,084 0.74% 17,025,511
2021-04-01 2021-03-30 3.653 4,477,891 -6,542 0.74% 16,359,848
2021-03-31 2021-03-29 3.669 4,484,433 +6,542 0.74% 16,452,300
2021-03-30 2021-03-26 3.653 4,477,891 -26,167 0.74% 16,359,848
2021-03-25 2021-03-23 3.378 4,504,058 +6,542 0.74% 15,216,126
2021-03-22 2021-03-18 3.317 4,497,516 -5,888 0.74% 14,919,020
2021-03-12 2021-03-10 3.256 4,503,404 -1,308 0.74% 14,663,186
2021-03-11 2021-03-09 3.225 4,504,712 -44,484 0.74% 14,529,723
2021-03-09 2021-03-05 3.287 4,549,196 -58,876 0.75% 14,951,368
2021-03-05 2021-03-03 3.501 4,608,072 -1,308 0.76% 16,131,048
2021-03-01 2021-02-25 3.577 4,609,380 +22,242 0.76% 16,487,933
2021-02-25 2021-02-23 3.760 4,587,138 -26,167 0.76% 17,249,827
2021-02-23 2021-02-19 3.898 4,613,305 -168,776 0.76% 17,982,919
2021-02-22 2021-02-18 3.990 4,782,081 -39,251 0.79% 19,079,425
2021-02-19 2021-02-17 3.990 4,821,332 +53,642 0.79% 19,236,027
2021-02-18 2021-02-16 3.791 4,767,690 -17,008 0.78% 18,074,551
2021-02-17 2021-02-11 3.669 4,784,698 +49,717 0.79% 17,553,900
2021-02-16 2021-02-09 3.608 4,734,981 +20,933 0.78% 17,081,975
2021-02-05 2021-02-03 3.470 4,714,048 +6,542 0.78% 16,357,905
2021-02-03 2021-02-01 3.302 4,707,506 -31,400 0.77% 15,543,631
2021-02-02 2021-01-29 3.424 4,738,906 +13,083 0.78% 16,226,840
2021-02-01 2021-01-28 3.699 4,725,823 +6,542 0.78% 17,482,384
2021-01-29 2021-01-27 3.959 4,719,281 +1,151,343 0.78% 18,684,584
2021-01-28 2021-01-26 3.929 3,567,938 -57,567 0.59% 14,017,103
2021-01-27 2021-01-25 3.470 3,625,505 -65,417 0.60% 12,580,625
2021-01-25 2021-01-21 3.485 3,690,922 -13,083 0.61% 12,864,045
2021-01-22 2021-01-20 3.241 3,704,005 -7,851 0.61% 12,003,704
2021-01-21 2021-01-19 3.363 3,711,856 +17,009 0.61% 12,483,077
2021-01-20 2021-01-18 3.363 3,694,847 -13,083 0.61% 12,425,875
2021-01-19 2021-01-15 3.134 3,707,930 -143,918 0.61% 11,619,655
2021-01-18 2021-01-14 3.225 3,851,848 +155,693 0.63% 12,423,942
2021-01-15 2021-01-13 2.782 3,696,155 +141,301 0.61% 10,283,226
2021-01-11 2021-01-07 2.736 3,554,854 +130,834 0.59% 9,727,083
2021-01-07 2021-01-05 2.752 3,424,020 +392,504 0.56% 9,421,426
2021-01-05 2020-12-31 2.660 3,031,516 -48,409 0.50% 8,063,377
2020-12-10 2020-12-08 2.782 3,079,925 +3,925 0.51% 8,568,787
2020-11-11 2020-11-09 2.966 3,076,000 -18,317 0.51% 9,122,122
2020-11-10 2020-11-06 2.904 3,094,317 +2,617 0.51% 8,987,238
2020-11-09 2020-11-05 2.889 3,091,700 -13,084 0.51% 8,932,376
2020-11-04 2020-11-02 2.843 3,104,784 +13,084 0.51% 8,827,794
2020-10-22 2020-10-20 3.103 3,091,700 +1,814,674 0.51% 9,594,033
2020-10-15 2020-10-12 3.103 1,277,026 -13,084 0.21% 3,962,813
2020-10-14 2020-10-09 3.103 1,290,110 +52,334 0.21% 4,003,415
2020-09-24 2020-09-22 3.225 1,237,776 +15,700 0.20% 3,992,384
2020-09-23 2020-09-21 3.241 1,222,076 +43,176 0.20% 3,960,426
2020-09-22 2020-09-18 3.271 1,178,900 +6,541 0.19% 3,856,547
2020-09-21 2020-09-17 3.256 1,172,359 +39,251 0.19% 3,817,228
2020-09-17 2020-09-15 3.464 1,133,108 +50,136 0.19% 3,924,795
2020-09-16 2020-09-14 3.495 1,082,972 +32,190 0.18% 3,784,780
2020-09-15 2020-09-11 3.479 1,050,782 +83,696 0.18% 3,655,960
2020-09-08 2020-09-04 3.371 967,086 +32,190 0.16% 3,259,610
2020-09-07 2020-09-03 3.402 934,896 +14,164 0.16% 3,180,155
2020-09-04 2020-09-02 3.371 920,732 +32,191 0.15% 3,103,372
2020-09-03 2020-09-01 3.448 888,541 +32,190 0.15% 3,063,877
2020-09-02 2020-08-31 3.495 856,351 +77,258 0.14% 2,992,783
2020-09-01 2020-08-28 3.495 779,093 +63,093 0.13% 2,722,781
2020-08-31 2020-08-27 3.495 716,000 +32,191 0.12% 2,502,283
2020-08-27 2020-08-25 3.541 683,809 +90,134 0.11% 2,421,645
2020-08-26 2020-08-24 3.666 593,675 +64,381 0.10% 2,176,214
2020-08-21 2020-08-19 3.712 529,294 -25,753 0.09% 1,964,879
2020-08-17 2020-08-13 3.619 555,047 -4,828 0.09% 2,008,753
2020-08-06 2020-08-04 3.790 559,875 +38,629 0.09% 2,121,885
2020-08-03 2020-07-30 3.572 521,246 -46,355 0.09% 1,862,136
2020-07-30 2020-07-28 3.510 567,601 -12,876 0.09% 1,992,473
2020-07-27 2020-07-23 3.635 580,477 -64,381 0.10% 2,109,802
2020-07-22 2020-07-20 3.666 644,858 +64,381 0.11% 2,363,834
2020-07-20 2020-07-16 3.417 580,477 -6,438 0.10% 1,983,575
2020-07-17 2020-07-15 3.588 586,915 -6,438 0.10% 2,105,853
2020-07-15 2020-07-13 3.883 593,353 -64,382 0.10% 2,304,061
2020-07-14 2020-07-10 4.116 657,735 +93,997 0.11% 2,707,308
2020-07-13 2020-07-09 4.038 563,738 -21,890 0.09% 2,276,625
2020-07-10 2020-07-08 3.588 585,628 +64,382 0.10% 2,101,235
2020-07-08 2020-07-06 3.246 521,246 +16,739 0.09% 1,692,115
2020-07-07 2020-07-03 3.091 504,507 +12,876 0.08% 1,559,413
2020-06-05 2020-06-03 4.101 491,631 +29,856 0.08% 2,016,233
2020-04-15 2020-04-09 4.250 461,775 +12,094 0.08% 1,962,517
2020-04-03 2020-04-01 3.952 449,681 +30,236 0.08% 1,777,265
2020-03-30 2020-03-26 4.184 419,445 +12,094 0.07% 1,754,872
2020-03-27 2020-03-25 4.134 407,351 -73,775 0.07% 1,684,064
2020-03-26 2020-03-24 4.167 481,126 -65,309 0.09% 2,004,976
2020-03-20 2020-03-18 4.399 546,435 +45,958 0.10% 2,403,643
2020-03-04 2020-03-02 6.119 500,477 +36,283 0.09% 3,062,215
2020-03-02 2020-02-27 6.185 464,194 +36,283 0.08% 2,870,919
2020-02-27 2020-02-25 6.036 427,911 +72,566 0.08% 2,582,832
2020-02-12 2020-02-10 5.821 355,345 -18,142 0.06% 2,068,439
2020-02-11 2020-02-07 5.391 373,487 +18,142 0.07% 2,013,460
2019-12-23 2019-12-19 4.944 355,345 -3,024 0.06% 1,756,998
2019-12-19 2019-12-17 4.829 358,369 -39,911 0.06% 1,730,466
2019-10-08 2019-10-03 5.259 398,280 -6,047 0.07% 2,094,428
2019-09-27 2019-09-25 5.143 404,327 -3,628 0.07% 2,079,424
2019-09-19 2019-09-17 4.937 407,955 +6,202 0.07% 2,014,014
2019-08-16 2019-08-14 4.651 401,753 +5,955 0.07% 1,868,710
2019-07-30 2019-07-26 5.424 395,798 -38,113 0.07% 2,146,738
2019-07-22 2019-07-18 5.474 433,911 -2,383 0.08% 2,375,315
2019-07-12 2019-07-10 5.155 436,294 +14,293 0.08% 2,249,161
2019-07-10 2019-07-08 5.189 422,001 -8,337 0.08% 2,189,651
2019-06-25 2019-06-21 5.189 430,338 +8,337 0.08% 2,232,910
2019-06-03 2019-05-30 4.955 422,001 +17,270 0.08% 2,090,983
2019-05-30 2019-05-28 4.657 404,731 +5,712 0.08% 1,884,945
2019-02-26 2019-02-22 5.865 399,019 +5,711 0.08% 2,340,394
2019-02-25 2019-02-21 5.883 393,308 +31,985 0.07% 2,313,783
2018-10-30 2018-10-26 4.517 361,323 -857 0.07% 1,632,172
2018-10-22 2018-10-18 4.605 362,180 +28,558 0.07% 1,667,749
2018-09-28 2018-09-26 5.131 333,622 -857 0.06% 1,711,812
2018-09-27 2018-09-24 5.113 334,479 +4,629 0.06% 1,710,271
2018-08-23 2018-08-21 5.522 329,850 -9,012 0.06% 1,821,295
2018-08-06 2018-08-02 5.202 338,862 -3,379 0.06% 1,762,763
2018-08-01 2018-07-30 5.238 342,241 +3,379 0.07% 1,792,493
2018-07-18 2018-07-16 5.380 338,862 -5,632 0.06% 1,822,926
2018-07-17 2018-07-13 5.397 344,494 -11,265 0.07% 1,859,340
2018-07-05 2018-07-03 5.664 355,759 -1,126 0.07% 2,014,884
2018-07-04 2018-06-29 5.717 356,885 -11,265 0.07% 2,040,270
2018-06-04 2018-05-31 6.436 368,150 +10,678 0.07% 2,369,486
2018-05-31 2018-05-29 6.418 357,472 -4,922 0.07% 2,294,224
2018-04-26 2018-04-24 6.601 362,394 -4,375 0.07% 2,392,076
2018-04-16 2018-04-12 6.747 366,769 -547 0.07% 2,474,604
2018-03-29 2018-03-27 6.656 367,316 -1,094 0.07% 2,444,714
2018-03-27 2018-03-23 6.436 368,410 -8,751 0.07% 2,371,160
2018-03-22 2018-03-20 6.692 377,161 -1,093 0.07% 2,524,031
2018-03-21 2018-03-19 6.692 378,254 -1,094 0.07% 2,531,345
2018-03-20 2018-03-16 6.692 379,348 +6,563 0.07% 2,538,666
2018-03-19 2018-03-15 6.674 372,785 -8,751 0.07% 2,487,929
2018-03-12 2018-03-08 6.509 381,536 -15,313 0.07% 2,483,546
2018-03-09 2018-03-07 6.509 396,849 -12,032 0.08% 2,583,224
2018-03-08 2018-03-06 6.418 408,881 +27,345 0.08% 2,624,163
2018-02-22 2018-02-20 6.582 381,536 -6,563 0.07% 2,511,451
2018-02-21 2018-02-15 6.400 388,099 -14,219 0.08% 2,483,690
2018-01-31 2018-01-29 6.784 402,318 +4,922 0.08% 2,729,167
2018-01-30 2018-01-26 6.820 397,396 +6,563 0.08% 2,710,311
2018-01-29 2018-01-25 6.656 390,833 -21,876 0.08% 2,601,234
2018-01-25 2018-01-23 6.857 412,709 +20,509 0.08% 2,829,840
2018-01-19 2018-01-17 6.784 392,200 +2,734 0.08% 2,660,530
2018-01-16 2018-01-12 7.003 389,466 +1,641 0.08% 2,727,439
2018-01-12 2018-01-10 6.912 387,825 +1,094 0.08% 2,680,491
2018-01-10 2018-01-08 7.204 386,731 -27,346 0.08% 2,786,070
2018-01-09 2018-01-05 7.460 414,077 +10,391 0.08% 3,089,072
2018-01-08 2018-01-04 6.710 403,686 -15,039 0.08% 2,708,922
2017-12-20 2017-12-18 6.125 418,725 +5,469 0.08% 2,564,841
2017-12-19 2017-12-15 6.089 413,256 -5,469 0.08% 2,516,229
2017-12-18 2017-12-14 6.363 418,725 -2,188 0.08% 2,664,372
2017-12-15 2017-12-13 6.381 420,913 +8,204 0.08% 2,685,991
2017-12-12 2017-12-08 6.253 412,709 +8,203 0.08% 2,580,814
2017-12-07 2017-12-05 6.345 404,506 -3,828 0.08% 2,566,500
2017-12-04 2017-11-30 6.436 408,334 +273 0.08% 2,628,119
2017-11-30 2017-11-28 6.253 408,061 -2,461 0.08% 2,551,749
2017-11-27 2017-11-23 6.125 410,522 -54,691 0.08% 2,514,595
2017-11-24 2017-11-22 6.308 465,213 -67,816 0.09% 2,934,659
2017-11-23 2017-11-21 6.107 533,029 -187,042 0.10% 3,255,248
2017-11-22 2017-11-20 6.345 720,071 -57,152 0.14% 4,568,688
2017-11-14 2017-11-10 6.454 777,223 -50,315 0.15% 5,016,572
2017-11-13 2017-11-09 6.546 827,538 -547 0.16% 5,416,986
2017-11-10 2017-11-08 6.619 828,085 -54,691 0.16% 5,481,132
2017-11-09 2017-11-07 6.546 882,776 +10,938 0.17% 5,778,569
2017-11-03 2017-11-01 6.710 871,838 -547 0.17% 5,850,441
2017-11-01 2017-10-30 6.820 872,385 -1,640 0.17% 5,949,819
2017-10-31 2017-10-27 6.820 874,025 +5,469 0.17% 5,961,004
2017-10-17 2017-10-13 6.802 868,556 +3,828 0.17% 5,907,823
2017-10-04 2017-09-29 6.674 864,728 +8,204 0.17% 5,771,107
2017-09-28 2017-09-26 6.701 856,524 +9,164 0.17% 5,739,175
2017-09-22 2017-09-20 7.125 847,360 +1,625 0.17% 6,037,520
2017-09-04 2017-08-31 7.199 845,735 +53,091 0.17% 6,088,387
2017-08-24 2017-08-21 6.977 792,644 -271 0.16% 5,530,613
2017-08-16 2017-08-14 6.793 792,915 +27,088 0.16% 5,386,142
2017-08-10 2017-08-08 7.051 765,827 -813 0.15% 5,400,045
2017-08-09 2017-08-07 7.144 766,640 -5,418 0.15% 5,476,534
2017-08-01 2017-07-28 7.162 772,058 -1,083 0.15% 5,529,489
2017-07-28 2017-07-26 7.291 773,141 -1,896 0.15% 5,637,144
2017-07-27 2017-07-25 7.254 775,037 -5,418 0.15% 5,622,355
2017-07-26 2017-07-24 7.347 780,455 -1,625 0.15% 5,733,691
2017-07-24 2017-07-20 7.310 782,080 +5,959 0.16% 5,716,756
2017-07-21 2017-07-19 7.254 776,121 +3,251 0.15% 5,630,219
2017-07-05 2017-07-03 7.531 772,870 -3,792 0.15% 5,820,629
2017-07-03 2017-06-29 7.531 776,662 -16,253 0.15% 5,849,187
2017-06-29 2017-06-27 7.716 792,915 -16,252 0.16% 6,117,954
2017-06-28 2017-06-26 7.734 809,167 -9,481 0.16% 6,258,287
2017-06-19 2017-06-15 7.697 818,648 -9,751 0.16% 6,301,393
2017-06-09 2017-06-07 7.734 828,399 +4,876 0.16% 6,407,032
2017-06-02 2017-05-31 7.753 823,523 +9,827 0.16% 6,384,705
2017-05-22 2017-05-18 7.660 813,696 -5,353 0.16% 6,232,511
2017-05-18 2017-05-16 7.697 819,049 +8,029 0.16% 6,304,114
2017-05-12 2017-05-10 7.884 811,020 +16,059 0.16% 6,393,829
2017-05-09 2017-05-05 7.660 794,961 +2,676 0.16% 6,089,010
2017-05-08 2017-05-04 7.884 792,285 +10,973 0.16% 6,246,128
2017-04-28 2017-04-26 8.201 781,312 -6,423 0.16% 6,407,757
2017-04-27 2017-04-25 8.313 787,735 +11,776 0.16% 6,548,731
2017-04-26 2017-04-24 7.996 775,959 -52,725 0.16% 6,204,396
2017-04-25 2017-04-21 8.127 828,684 +1,070 0.17% 6,734,343
2017-04-24 2017-04-20 8.201 827,614 +24,623 0.17% 6,787,492
2017-04-18 2017-04-12 8.033 802,991 +2,142 0.16% 6,450,541
2017-04-13 2017-04-11 8.033 800,849 +802 0.16% 6,433,334
2017-04-12 2017-04-10 8.351 800,047 -802 0.16% 6,680,978
2017-04-11 2017-04-07 7.660 800,849 +68,248 0.16% 6,134,109
2017-04-10 2017-04-06 7.622 732,601 +24,623 0.15% 5,583,990
2017-03-28 2017-03-24 7.660 707,978 +9,635 0.14% 5,422,763
2017-03-27 2017-03-23 7.734 698,343 +37,470 0.14% 5,401,148
2017-03-23 2017-03-21 7.846 660,873 -10,170 0.13% 5,185,424
2017-03-22 2017-03-20 7.902 671,043 +9,635 0.13% 5,302,830
2017-03-21 2017-03-17 7.697 661,408 +16,058 0.13% 5,090,772
2017-03-16 2017-03-14 7.454 645,350 -5,353 0.13% 4,810,444
2017-03-09 2017-03-07 7.491 650,703 -7,226 0.13% 4,874,658
2017-03-06 2017-03-02 7.716 657,929 -6,959 0.13% 5,076,286
2017-02-21 2017-02-17 7.603 664,888 +6,424 0.13% 5,055,451
2017-02-10 2017-02-08 7.510 658,464 +6,958 0.13% 4,945,100
2017-01-25 2017-01-23 7.529 651,506 -9,902 0.13% 4,905,016
2017-01-24 2017-01-20 7.417 661,408 +9,902 0.13% 4,905,428
2017-01-18 2017-01-16 7.006 651,506 -64,234 0.13% 4,564,221
2017-01-17 2017-01-13 7.286 715,740 -74,136 0.14% 5,214,791
2017-01-16 2017-01-12 7.361 789,876 -36,935 0.16% 5,813,961
2017-01-12 2017-01-10 7.510 826,811 -10,705 0.17% 6,209,395
2017-01-11 2017-01-09 7.510 837,516 +24,623 0.17% 6,289,790
2017-01-10 2017-01-06 7.155 812,893 +5,353 0.16% 5,816,331
2017-01-03 2016-12-29 6.931 807,540 +26,764 0.16% 5,596,995
2016-12-23 2016-12-21 7.192 780,776 +10,170 0.16% 5,615,704
2016-12-22 2016-12-20 7.323 770,606 +803 0.15% 5,643,330
2016-12-19 2016-12-15 7.398 769,803 -535 0.15% 5,694,974
2016-12-14 2016-12-12 7.622 770,338 +3,211 0.15% 5,871,627
2016-12-12 2016-12-08 7.734 767,127 +6,424 0.15% 5,933,140
2016-12-07 2016-12-05 7.809 760,703 +5,353 0.15% 5,940,300
2016-12-05 2016-12-01 7.772 755,350 +26,764 0.15% 5,870,276
2016-12-02 2016-11-30 7.865 728,586 +31,046 0.15% 5,730,334
2016-12-01 2016-11-29 7.846 697,540 +30,511 0.14% 5,473,125
2016-11-30 2016-11-28 7.940 667,029 +26,764 0.13% 5,296,032
2016-11-29 2016-11-25 7.902 640,265 +26,764 0.13% 5,059,611
2016-11-28 2016-11-24 7.940 613,501 +1,606 0.12% 4,871,034
2016-11-24 2016-11-22 8.014 611,895 +64,234 0.12% 4,904,008
2016-11-23 2016-11-21 8.220 547,661 +29,441 0.11% 4,501,751
2016-11-22 2016-11-18 8.519 518,220 +10,705 0.10% 4,414,647
2016-11-18 2016-11-16 9.079 507,515 +2,141 0.10% 4,607,890
2016-11-11 2016-11-09 9.173 505,374 +26,765 0.10% 4,635,658
2016-11-03 2016-11-01 9.341 478,609 +36,399 0.10% 4,470,621
2016-11-01 2016-10-28 9.546 442,210 +26,764 0.09% 4,221,497
2016-10-24 2016-10-19 9.939 415,446 +10,438 0.08% 4,128,984
2016-10-19 2016-10-17 9.901 405,008 -3,212 0.08% 4,010,112
2016-10-11 2016-10-06 10.088 408,220 +3,212 0.08% 4,118,177
2016-10-07 2016-10-05 10.069 405,008 +53,528 0.08% 4,078,208
2016-10-03 2016-09-29 10.088 351,480 +26,764 0.07% 3,545,777
2016-09-29 2016-09-27 10.079 324,716 +28,710 0.07% 3,272,884
2016-09-26 2016-09-22 10.342 296,006 +26,589 0.06% 3,061,437
2016-09-21 2016-09-19 10.418 269,417 +26,590 0.05% 2,806,706
2016-09-14 2016-09-12 10.361 242,827 -13,827 0.05% 2,516,001
2016-09-12 2016-09-08 10.606 256,654 +75,514 0.05% 2,722,007
2016-09-06 2016-09-02 10.211 181,140 -27,919 0.04% 1,849,594
2016-09-02 2016-08-31 10.719 209,059 -798 0.04% 2,240,814
2016-08-25 2016-08-23 10.719 209,857 +266 0.04% 2,249,368
2016-08-24 2016-08-22 10.850 209,591 -6,913 0.04% 2,274,106
2016-08-22 2016-08-18 11.339 216,504 -532 0.04% 2,454,966
2016-08-19 2016-08-17 10.963 217,036 -17,017 0.04% 2,379,373
2016-08-18 2016-08-16 10.173 234,053 -28,450 0.05% 2,381,078
2016-08-17 2016-08-15 9.910 262,503 -14,359 0.05% 2,601,400
2016-08-16 2016-08-12 9.609 276,862 +84,820 0.06% 2,660,397
2016-08-15 2016-08-11 9.402 192,042 +6,382 0.04% 1,805,628
2016-08-11 2016-08-09 9.440 185,660 +26,589 0.04% 1,752,606
2016-08-10 2016-08-08 9.477 159,071 +4,520 0.03% 1,507,592
2016-08-09 2016-08-05 9.496 154,551 +17,018 0.03% 1,467,660
2016-07-27 2016-07-25 10.324 137,533 +1,063 0.03% 1,419,847
2016-07-13 2016-07-11 9.722 136,470 -133 0.03% 1,326,752
2016-07-11 2016-07-07 9.778 136,603 +2,659 0.03% 1,335,752
2016-07-08 2016-07-06 9.910 133,944 -1,063 0.03% 1,327,382
2016-07-07 2016-07-05 10.342 135,007 +2,658 0.03% 1,396,308
2016-06-02 2016-05-31 11.132 132,349 +1,113 0.03% 1,473,282
2016-05-10 2016-05-06 12.213 131,236 -132 0.03% 1,602,751
2016-05-04 2016-04-29 11.720 131,368 -18,456 0.03% 1,539,590
2016-01-05 2015-12-31 11.871 149,824 -2,637 0.03% 1,778,619
2015-12-23 2015-12-21 12.175 152,461 -15,556 0.03% 1,856,184
2015-12-22 2015-12-18 12.004 168,017 -1,757,420 0.03% 2,016,899
2015-12-21 2015-12-17 12.327 1,925,437 +10,283 0.39% 23,733,937
2015-12-17 2015-12-15 11.454 1,915,154 +1,318 0.39% 21,936,522
2015-12-11 2015-12-09 11.397 1,913,836 +1,318 0.39% 21,812,544
2015-12-03 2015-12-01 12.478 1,912,518 -2,636 0.39% 23,864,841
2015-11-23 2015-11-19 12.895 1,915,154 +2,636 0.39% 24,696,746
2015-11-09 2015-11-05 15.152 1,912,518 -791 0.39% 28,978,736
2015-11-06 2015-11-04 15.304 1,913,309 -3,427 0.39% 29,280,991
2015-11-05 2015-11-03 14.887 1,916,736 -2,637 0.39% 28,533,765
2015-10-13 2015-10-09 13.066 1,919,373 -3,691 0.39% 25,078,741
2015-10-08 2015-10-06 12.611 1,923,064 +1,582 0.39% 24,251,718
2015-10-05 2015-09-30 12.753 1,921,482 +6,366 0.39% 24,505,536
2015-09-09 2015-09-07 9.837 1,915,116 -525 0.39% 18,838,510
2015-08-31 2015-08-27 12.391 1,915,641 -1,574 0.39% 23,737,187
2015-08-28 2015-08-26 12.296 1,917,215 +1,049 0.39% 23,573,947
2015-08-25 2015-08-21 13.306 1,916,166 -7,343 0.39% 25,497,073
2015-08-21 2015-08-19 13.726 1,923,509 -1,312 0.39% 26,401,493
2015-08-20 2015-08-18 13.764 1,924,821 +3,672 0.39% 26,492,889
2015-08-19 2015-08-17 13.859 1,921,149 -6,295 0.39% 26,625,467
2015-08-06 2015-08-04 13.211 1,927,444 +3,672 0.39% 25,463,422
2015-07-31 2015-07-29 13.325 1,923,772 -5,245 0.39% 25,634,954
2015-07-22 2015-07-20 14.031 1,929,017 -6,820 0.39% 27,065,474
2015-07-21 2015-07-17 13.745 1,935,837 -3,409 0.40% 26,607,607
2015-07-20 2015-07-16 13.402 1,939,246 +3,409 0.40% 25,989,026
2015-07-17 2015-07-15 13.535 1,935,837 +2,623 0.40% 26,201,666
2015-07-16 2015-07-14 13.630 1,933,214 -1,836 0.40% 26,350,432
2015-07-15 2015-07-13 14.279 1,935,050 +1,836 0.40% 27,629,675
2015-07-10 2015-07-08 10.866 1,933,214 -11,671 0.40% 21,006,638
2015-07-09 2015-07-07 11.286 1,944,885 -47,211 0.40% 21,949,135
2015-07-08 2015-07-06 11.076 1,992,096 +21,245 0.41% 22,064,199
2015-07-07 2015-07-03 12.258 1,970,851 +12,851 0.40% 24,158,309
2015-07-06 2015-07-02 13.630 1,958,000 +11,410 0.40% 26,688,275
2015-07-03 2015-06-30 13.535 1,946,590 +54,554 0.40% 26,347,208
2015-07-02 2015-06-29 13.535 1,892,036 +11,278 0.39% 25,608,817
2015-06-30 2015-06-26 14.984 1,880,758 -25,179 0.38% 28,181,054
2015-06-25 2015-06-23 16.833 1,905,937 +631,116 0.39% 32,082,708
2015-06-22 2015-06-18 16.147 1,274,821 -262 0.39% 20,584,219
2015-06-11 2015-06-09 16.909 1,275,083 -6,295 0.39% 21,560,749
2015-06-10 2015-06-08 17.157 1,281,378 +5,246 0.39% 21,984,751
2015-06-09 2015-06-05 17.367 1,276,132 -23,081 0.39% 22,162,347
2015-06-08 2015-06-04 17.901 1,299,213 -30,425 0.40% 23,256,680
2015-06-05 2015-06-03 18.415 1,329,638 -17,573 0.41% 24,485,688
2015-06-04 2015-06-02 18.167 1,347,211 +22,032 0.41% 24,475,428
2015-06-03 2015-06-01 18.472 1,325,179 +45,375 0.41% 24,479,362
2015-06-02 2015-05-29 17.729 1,279,804 +20,982 0.39% 22,689,670
2015-06-01 2015-05-28 17.710 1,258,822 +1,836 0.39% 22,293,682
2015-05-29 2015-05-27 39.091 1,256,986 +8,918 0.39% 49,136,418
2015-05-28 2015-05-26 37.366 1,248,068 +424,654 0.38% 46,635,404
2015-05-20 2015-05-18 34.722 823,414 -1,044 0.38% 28,590,340
2015-05-19 2015-05-15 33.687 824,458 -1,043 0.38% 27,773,479
2015-05-13 2015-05-11 34.779 825,501 -3,480 0.38% 28,710,259
2015-05-12 2015-05-08 32.365 828,981 +3,480 0.38% 26,829,780
2015-05-11 2015-05-07 33.112 825,501 -1,740 0.38% 27,334,065
2015-05-08 2015-05-06 35.527 827,241 -1,392 0.38% 29,388,990
2015-05-07 2015-05-05 35.986 828,633 -4,175 0.38% 29,819,523
2015-05-05 2015-04-30 34.952 832,808 -1,739 0.38% 29,108,016
2015-05-04 2015-04-29 35.469 834,547 +3,479 0.39% 29,600,572
2015-04-30 2015-04-28 34.434 831,068 -4,175 0.38% 28,617,225
2015-04-29 2015-04-27 35.527 835,243 -2,087 0.39% 29,673,273
2015-04-28 2015-04-24 31.388 837,330 +12,176 0.39% 26,281,699
2015-04-27 2015-04-23 29.835 825,154 +2,784 0.38% 24,618,779
2015-04-23 2015-04-21 29.605 822,370 +6,784 0.38% 24,346,617
2015-04-17 2015-04-15 29.203 815,586 -6,610 0.38% 23,817,579
2015-04-16 2015-04-14 30.410 822,196 +522 0.38% 25,003,176
2015-04-15 2015-04-13 32.480 821,674 -3,827 0.38% 26,687,760
2015-04-14 2015-04-10 32.250 825,501 +1,043 0.38% 26,622,241
2015-04-13 2015-04-09 31.847 824,458 +60,536 0.38% 26,256,839
2015-04-10 2015-04-08 28.973 763,922 +522 0.35% 22,133,174
2015-03-30 2015-03-26 25.093 763,400 -4,522 0.35% 19,155,811
2015-03-27 2015-03-25 25.840 767,922 +1,043 0.35% 19,843,165
2015-03-26 2015-03-24 25.984 766,879 +1,740 0.35% 19,926,426
2015-03-19 2015-03-17 26.070 765,139 +1,565 0.35% 19,947,192
2015-03-17 2015-03-13 26.185 763,574 +174 0.35% 19,994,182
2015-03-09 2015-03-05 26.329 763,400 +1,740 0.35% 20,099,339
2015-03-06 2015-03-04 26.731 761,660 -4,871 0.35% 20,360,022
2015-03-04 2015-03-02 27.651 766,531 -1,739 0.35% 21,195,269
2015-02-13 2015-02-11 29.318 768,270 +1,391 0.36% 22,524,138
2015-01-27 2015-01-23 28.973 766,879 -1,739 0.35% 22,218,847
2015-01-23 2015-01-21 28.283 768,618 +1,739 0.36% 21,739,011
2015-01-20 2015-01-16 28.801 766,879 +3,479 0.35% 22,086,592
2015-01-05 2014-12-31 31.560 763,400 -3,479 0.35% 24,092,876
2014-12-08 2014-12-04 32.422 766,879 +3,479 0.35% 24,863,948
2014-12-05 2014-12-03 33.859 763,400 +1,740 0.35% 25,848,276
2014-12-01 2014-11-27 37.194 761,660 -3,479 0.35% 28,328,891
2014-11-10 2014-11-06 34.147 765,139 -522 0.35% 26,127,083
2014-11-07 2014-11-05 33.974 765,661 -348 0.35% 26,012,862
2014-11-06 2014-11-04 33.170 766,009 +522 0.35% 25,408,196
2014-11-04 2014-10-31 32.422 765,487 -522 0.35% 24,818,816
2014-10-30 2014-10-28 31.617 766,009 +2,957 0.35% 24,219,251
2014-10-24 2014-10-22 31.905 763,052 -3,479 0.35% 24,345,083
2014-10-21 2014-10-17 29.893 766,531 -1,739 0.35% 22,913,805
2014-10-16 2014-10-14 30.870 768,270 +3,479 0.36% 23,716,593
2014-10-08 2014-10-06 31.617 764,791 +2,087 0.35% 24,180,740
2014-10-03 2014-09-29 32.570 762,704 -3,466 0.35% 24,841,295
2014-09-26 2014-09-24 33.148 766,170 -1,385 0.36% 25,396,633
2014-09-12 2014-09-10 32.455 767,555 -3,464 0.36% 24,910,642
2014-09-10 2014-09-05 33.090 771,019 -3,463 0.36% 25,512,840
2014-08-27 2014-08-25 33.321 774,482 -1,732 0.36% 25,806,330
2014-08-21 2014-08-19 32.628 776,214 -11,602 0.36% 25,326,141
2014-08-20 2014-08-18 31.588 787,816 -14,199 0.37% 24,885,778
2014-08-11 2014-08-07 31.877 802,015 -25,455 0.37% 25,565,876
2014-08-04 2014-07-31 33.090 827,470 -1,386 0.38% 27,380,791
2014-07-31 2014-07-29 33.898 828,856 +3,464 0.38% 28,096,763
2014-07-28 2014-07-24 35.284 825,392 -1,732 0.38% 29,123,299
2014-07-22 2014-07-18 35.688 827,124 +346 0.38% 29,518,766
2014-07-18 2014-07-16 36.035 826,778 -346 0.38% 29,792,888
2014-07-17 2014-07-15 36.035 827,124 -1,385 0.38% 29,805,356
2014-07-16 2014-07-14 34.822 828,509 +1,731 0.38% 28,850,520
2014-07-14 2014-07-10 34.129 826,778 -692 0.38% 28,217,303
2014-07-10 2014-07-08 33.956 827,470 +346 0.38% 28,097,565
2014-07-09 2014-07-07 34.071 827,124 +693 0.38% 28,181,346
2014-07-08 2014-07-04 33.956 826,431 +692 0.38% 28,062,285
2014-06-20 2014-06-18 34.360 825,739 -38,442 0.38% 28,372,582
2014-06-19 2014-06-17 34.014 864,181 -10,390 0.40% 29,394,029
2014-06-18 2014-06-16 33.436 874,571 -3,464 0.41% 29,242,382
2014-06-17 2014-06-13 32.859 878,035 -10,043 0.41% 28,851,155
2014-06-16 2014-06-12 32.628 888,078 -3,117 0.41% 28,976,015
2014-06-12 2014-06-10 32.224 891,195 +1,039 0.41% 28,717,461
2014-06-06 2014-06-04 31.332 890,156 +5,845 0.41% 27,890,432
2014-05-27 2014-05-23 31.216 884,311 -6,537 0.41% 27,604,486
2014-05-23 2014-05-21 31.390 890,848 +25,288 0.42% 27,963,899
2014-05-19 2014-05-15 31.623 865,560 -4,817 0.40% 27,371,363
2014-05-13 2014-05-09 30.111 870,377 -5,161 0.41% 26,208,219
2014-05-12 2014-05-08 29.356 875,538 -7,225 0.41% 25,701,989
2014-05-09 2014-05-07 30.111 882,763 -7,569 0.41% 26,581,178
2014-05-08 2014-05-05 29.036 890,332 +15,311 0.42% 25,851,624
2014-05-07 2014-05-02 28.658 875,021 -6,882 0.41% 25,076,432
2014-05-05 2014-04-30 28.251 881,903 -4,472 0.41% 24,914,802
2014-04-30 2014-04-28 27.030 886,375 -1,377 0.41% 23,959,117
2014-04-25 2014-04-23 26.391 887,752 +1,377 0.41% 23,428,682
2014-04-16 2014-04-14 24.298 886,375 -6,709 0.41% 21,537,442
2014-04-15 2014-04-11 24.734 893,084 +344 0.42% 22,089,822
2014-04-14 2014-04-10 24.705 892,740 +7,225 0.42% 22,055,366
2014-04-10 2014-04-08 24.851 885,515 -4,817 0.41% 22,005,558
2014-04-09 2014-04-07 25.432 890,332 +2,752 0.42% 22,642,814
2014-04-08 2014-04-04 26.246 887,580 -6,020 0.41% 23,295,155
2014-04-03 2014-04-01 26.711 893,600 -4,473 0.42% 23,868,714
2014-04-02 2014-03-31 26.624 898,073 +1,376 0.42% 23,909,884
2014-04-01 2014-03-28 25.577 896,697 +172 0.42% 22,935,000
2014-03-31 2014-03-27 25.083 896,525 -11,526 0.42% 22,487,623
2014-03-28 2014-03-26 24.822 908,051 +3,441 0.42% 22,539,198
2014-03-27 2014-03-25 24.705 904,610 +6,709 0.42% 22,348,618
2014-03-26 2014-03-24 28.600 897,901 -10,322 0.42% 25,679,934
2014-03-25 2014-03-21 27.583 908,223 +1,720 0.42% 25,051,230
2014-03-24 2014-03-20 28.600 906,503 -6,881 0.42% 25,925,951
2014-03-21 2014-03-19 29.036 913,384 +1,376 0.43% 26,520,960
2014-03-20 2014-03-18 30.169 912,008 -11,869 0.43% 27,514,800
2014-03-19 2014-03-17 29.704 923,877 -172 0.43% 27,443,241
2014-03-18 2014-03-14 30.751 924,049 -1,033 0.43% 28,415,220
2014-03-17 2014-03-13 31.390 925,082 +2,409 0.43% 29,038,511
2014-03-14 2014-03-12 33.192 922,673 -16,171 0.43% 30,625,576
2014-03-13 2014-03-11 34.064 938,844 -4,129 0.44% 31,980,953
2014-03-10 2014-03-06 32.378 942,973 -1,720 0.44% 30,531,968
2014-03-07 2014-03-05 31.565 944,693 +2,409 0.44% 29,818,849
2014-03-06 2014-03-04 31.100 942,284 +15,138 0.44% 29,304,610
2014-03-04 2014-02-28 29.298 927,146 +2,752 0.43% 27,163,080
2014-02-28 2014-02-26 29.036 924,394 -4,128 0.43% 26,840,646
2014-02-27 2014-02-25 28.803 928,522 -9,290 0.43% 26,744,606
2014-02-26 2014-02-24 28.978 937,812 -2,752 0.44% 27,175,735
2014-02-25 2014-02-21 29.036 940,564 -1,204 0.44% 27,310,157
2014-02-21 2014-02-19 29.065 941,768 +2,752 0.44% 27,372,489
2014-02-20 2014-02-18 28.949 939,016 -1,720 0.44% 27,183,332
2014-02-19 2014-02-17 29.065 940,736 -1,721 0.44% 27,342,493
2014-02-17 2014-02-13 29.356 942,457 -3,784 0.44% 27,666,440
2014-02-14 2014-02-12 29.036 946,241 -2,236 0.44% 27,474,994
2014-02-13 2014-02-11 29.007 948,477 +860 0.44% 27,512,351
2014-02-12 2014-02-10 29.007 947,617 +6,709 0.44% 27,487,405
2014-02-11 2014-02-07 28.571 940,908 +3,440 0.44% 26,882,585
2014-02-07 2014-02-05 28.367 937,468 -3,440 0.44% 26,593,569
2014-02-06 2014-02-04 28.774 940,908 -4,473 0.44% 27,074,018
2014-02-05 2014-01-30 28.455 945,381 -4,129 0.44% 26,900,473
2014-02-04 2014-01-28 27.612 949,510 +8,602 0.44% 26,217,634
2014-01-29 2014-01-27 27.961 940,908 -7,397 0.44% 26,308,288
2014-01-28 2014-01-24 28.542 948,305 -13,419 0.44% 27,066,362
2014-01-27 2014-01-23 29.472 961,724 +10,322 0.45% 28,343,845
2014-01-24 2014-01-22 30.460 951,402 +5,161 0.44% 28,979,821
2014-01-23 2014-01-21 29.588 946,241 +5,333 0.44% 27,997,541
2014-01-22 2014-01-20 28.774 940,908 +3,784 0.44% 27,074,018
2014-01-20 2014-01-16 28.455 937,124 +4,645 0.44% 26,665,523
2014-01-14 2014-01-10 27.147 932,479 -9,633 0.44% 25,313,739
2014-01-13 2014-01-09 26.711 942,112 -3,441 0.44% 25,164,505
2014-01-10 2014-01-08 27.089 945,553 +688 0.44% 25,613,690
2014-01-09 2014-01-07 27.321 944,865 +1,204 0.44% 25,814,753
2014-01-08 2014-01-06 27.089 943,661 +1,204 0.44% 25,562,438
2014-01-07 2014-01-03 27.147 942,457 +6,882 0.44% 25,584,608
2014-01-06 2014-01-02 26.682 935,575 -24,772 0.44% 24,962,705
2014-01-03 2013-12-31 26.740 960,347 +1,376 0.45% 25,679,488
2013-12-27 2013-12-20 27.437 958,971 -1,548 0.45% 26,311,634
2013-12-20 2013-12-18 27.408 960,519 -4,645 0.45% 26,326,190
2013-12-19 2013-12-17 26.798 965,164 +3,440 0.45% 25,864,399
2013-12-13 2013-12-11 27.205 961,724 +4,645 0.45% 26,163,549
2013-12-12 2013-12-10 28.455 957,079 +2,064 0.45% 27,233,335
2013-12-11 2013-12-09 28.455 955,015 -1,720 0.45% 27,174,605
2013-12-10 2013-12-06 28.542 956,735 -3,870 0.45% 27,306,969
2013-12-06 2013-12-04 26.943 960,605 +2,408 0.45% 25,881,827
2013-12-05 2013-12-03 27.292 958,197 -6,193 0.45% 26,151,148
2013-12-03 2013-11-29 26.391 964,390 +4,817 0.45% 25,451,237
2013-12-02 2013-11-28 26.594 959,573 -3,785 0.45% 25,519,342
2013-11-29 2013-11-27 27.554 963,358 -16,515 0.45% 26,544,002
2013-11-28 2013-11-26 27.495 979,873 +9,634 0.46% 26,942,090
2013-11-27 2013-11-25 28.367 970,239 -30,965 0.45% 27,523,198
2013-11-26 2013-11-22 25.025 1,001,204 +1,204 0.47% 25,055,097
2013-11-20 2013-11-18 24.095 1,000,000 -2,064 0.47% 24,094,886
2013-11-19 2013-11-15 23.688 1,002,064 +3,440 0.47% 23,736,868
2013-11-15 2013-11-13 23.775 998,624 +25,977 0.47% 23,742,457
2013-11-14 2013-11-12 23.833 972,647 +1,720 0.45% 23,181,389
2013-11-13 2013-11-11 23.659 970,927 +1,204 0.45% 22,971,076
2013-11-06 2013-11-04 24.356 969,723 -2,752 0.45% 23,619,031
2013-11-05 2013-11-01 24.415 972,475 +1,720 0.45% 23,742,590
2013-11-04 2013-10-31 24.502 970,755 +5,161 0.45% 23,785,241
2013-10-31 2013-10-29 24.182 965,594 -6,881 0.45% 23,350,073
2013-10-30 2013-10-28 24.560 972,475 +16,514 0.45% 23,883,915
2013-10-29 2013-10-25 24.415 955,961 -24,084 0.45% 23,339,407
2013-10-28 2013-10-24 24.676 980,045 -1,720 0.46% 24,183,773
2013-10-25 2013-10-23 24.647 981,765 +1,720 0.46% 24,197,681
2013-10-23 2013-10-21 24.327 980,045 -3,784 0.46% 23,841,953
2013-10-22 2013-10-18 23.368 983,829 -27,869 0.46% 22,990,373
2013-10-21 2013-10-17 23.688 1,011,698 +3,441 0.47% 23,965,078
2013-10-17 2013-10-15 24.560 1,008,257 -3,441 0.47% 24,762,718
2013-10-16 2013-10-11 24.822 1,011,698 -6,881 0.47% 25,111,874
2013-10-15 2013-10-10 24.589 1,018,579 -6,881 0.48% 25,045,830
2013-10-11 2013-10-09 25.141 1,025,460 -1,032 0.48% 25,781,322
2013-10-10 2013-10-08 24.473 1,026,492 -6,881 0.48% 25,121,063
2013-10-09 2013-10-07 24.502 1,033,373 -11,354 0.48% 25,319,495
2013-10-08 2013-10-04 24.415 1,044,727 -7,570 0.49% 25,506,593
2013-10-07 2013-10-03 23.747 1,052,297 -1,720 0.49% 24,988,904
2013-10-04 2013-10-02 23.484 1,054,017 +6,490 0.49% 24,752,326
2013-10-02 2013-09-27 23.630 1,047,527 -1,709 0.49% 24,753,091
2013-09-30 2013-09-26 23.425 1,049,236 -5,129 0.49% 24,578,680
2013-09-26 2013-09-24 22.928 1,054,365 +1,367 0.50% 24,174,633
2013-09-25 2013-09-23 22.811 1,052,998 +3,078 0.50% 24,020,110
2013-09-24 2013-09-19 22.431 1,049,920 +855 0.49% 23,550,733
2013-09-19 2013-09-17 22.080 1,049,065 +513 0.49% 23,163,394
2013-09-18 2013-09-16 22.314 1,048,552 -342 0.49% 23,397,387
2013-09-16 2013-09-12 21.934 1,048,894 +3,419 0.49% 23,006,244
2013-09-12 2013-09-10 21.905 1,045,475 -3,419 0.49% 22,900,677
2013-09-10 2013-09-06 21.817 1,048,894 +10,258 0.49% 22,883,544
2013-09-09 2013-09-05 21.495 1,038,636 +3,419 0.49% 22,325,622
2013-09-06 2013-09-04 22.197 1,035,217 +6,155 0.49% 22,978,730
2013-09-05 2013-09-03 21.992 1,029,062 -4,103 0.48% 22,631,442
2013-09-04 2013-09-02 21.203 1,033,165 +3,419 0.49% 21,905,872
2013-09-03 2013-08-30 21.144 1,029,746 +13,678 0.48% 21,773,150
2013-09-02 2013-08-29 21.261 1,016,068 -684 0.48% 21,602,799
2013-08-30 2013-08-28 21.056 1,016,752 +3,077 0.48% 21,409,197
2013-08-29 2013-08-27 20.881 1,013,675 -9,232 0.48% 21,166,536
2013-08-28 2013-08-26 18.805 1,022,907 +23,594 0.48% 19,235,345
2013-08-26 2013-08-22 18.278 999,313 +6,838 0.47% 18,265,619
2013-08-20 2013-08-16 18.512 992,475 +1,368 0.47% 18,372,833
2013-08-19 2013-08-15 18.190 991,107 -2,564 0.47% 18,028,674
2013-08-16 2013-08-13 18.951 993,671 +2,393 0.47% 18,830,874
2013-08-13 2013-08-09 19.506 991,278 +1,710 0.47% 19,336,334
2013-08-12 2013-08-08 19.360 989,568 -1,710 0.47% 19,158,278
2013-08-07 2013-08-05 19.331 991,278 +1,710 0.47% 19,162,394
2013-08-06 2013-08-02 19.653 989,568 +1,710 0.47% 19,447,678
2013-08-02 2013-07-31 19.740 987,858 -34,878 0.46% 19,500,742
2013-07-31 2013-07-29 19.068 1,022,736 -29,407 0.48% 19,501,319
2013-07-29 2013-07-25 19.536 1,052,143 -11,968 0.49% 20,554,366
2013-07-26 2013-07-24 18.951 1,064,111 -5,983 0.50% 20,165,769
2013-07-25 2013-07-23 18.512 1,070,094 +7,693 0.50% 19,809,727
2013-07-24 2013-07-22 18.454 1,062,401 +1,710 0.50% 19,605,173
2013-07-23 2013-07-19 18.512 1,060,691 -1,368 0.50% 19,635,657
2013-07-19 2013-07-17 19.009 1,062,059 -50,607 0.50% 20,189,002
2013-07-18 2013-07-16 19.273 1,112,666 -33,339 0.52% 21,443,866
2013-07-17 2013-07-15 19.887 1,146,005 +19,491 0.54% 22,790,207
2013-07-16 2013-07-12 19.857 1,126,514 -30,262 0.53% 22,369,651
2013-07-15 2013-07-11 19.302 1,156,776 -1,538 0.54% 22,327,806
2013-07-12 2013-07-10 19.594 1,158,314 -19,491 0.54% 22,696,242
2013-07-11 2013-07-09 19.536 1,177,805 -3,590 0.55% 23,009,263
2013-07-10 2013-07-08 18.629 1,181,395 +3,932 0.56% 22,008,346
2013-07-09 2013-07-05 16.348 1,177,463 -7,181 0.55% 19,249,166
2013-07-05 2013-07-03 15.851 1,184,644 -102,581 0.56% 18,777,596
2013-07-03 2013-06-28 16.114 1,287,225 -5,471 0.61% 20,742,396
2013-07-02 2013-06-27 15.763 1,292,696 -6,839 0.61% 20,376,896
2013-06-28 2013-06-26 15.646 1,299,535 -1,709 0.61% 20,332,679
2013-06-27 2013-06-25 14.857 1,301,244 +5,129 0.61% 19,331,934
2013-06-26 2013-06-24 16.085 1,296,115 -2,052 0.61% 20,847,744
2013-06-25 2013-06-21 16.523 1,298,167 -8,206 0.61% 21,450,225
2013-06-24 2013-06-20 16.319 1,306,373 -24,962 0.61% 21,318,382
2013-06-21 2013-06-19 16.523 1,331,335 -2,735 0.63% 21,998,276
2013-06-20 2013-06-18 16.611 1,334,070 -9,917 0.63% 22,160,513
2013-06-19 2013-06-17 16.640 1,343,987 -3,419 0.63% 22,364,551
2013-06-18 2013-06-14 16.611 1,347,406 -29,749 0.63% 22,382,040
2013-06-17 2013-06-13 16.611 1,377,155 +7,865 0.65% 22,876,206
2013-06-14 2013-06-11 17.225 1,369,290 -12,310 0.64% 23,586,504
2013-06-13 2013-06-10 17.284 1,381,600 -5,129 0.65% 23,879,358
2013-06-11 2013-06-07 17.606 1,386,729 -3,419 0.65% 24,415,205
2013-06-10 2013-06-06 17.430 1,390,148 +12,525 0.65% 24,229,828
2013-06-07 2013-06-05 17.960 1,377,623 +78,969 0.65% 24,741,601
2013-06-06 2013-06-04 17.135 1,298,654 +28,870 0.61% 22,252,767
2013-06-05 2013-06-03 17.165 1,269,784 -3,396 0.60% 21,795,458
2013-06-04 2013-05-31 17.312 1,273,180 -2,378 0.60% 22,041,174
2013-06-03 2013-05-30 17.606 1,275,558 +19,700 0.60% 22,457,892
2013-05-31 2013-05-29 17.577 1,255,858 +106,820 0.59% 22,074,072
2013-05-30 2013-05-28 16.635 1,149,038 -4,755 0.54% 19,113,949
2013-05-29 2013-05-27 16.753 1,153,793 +18,001 0.55% 19,328,927
2013-05-28 2013-05-24 16.370 1,135,792 +31,588 0.54% 18,592,645
2013-05-27 2013-05-23 17.047 1,104,204 -16,134 0.52% 18,823,287
2013-05-24 2013-05-22 16.929 1,120,338 -27,172 0.53% 18,966,382
2013-05-23 2013-05-21 16.488 1,147,510 -16,643 0.54% 18,919,606
2013-05-22 2013-05-20 15.310 1,164,153 -21,737 0.55% 17,823,008
2013-05-21 2013-05-16 15.840 1,185,890 -8,831 0.56% 18,784,268
2013-05-20 2013-05-15 14.809 1,194,721 +33,965 0.57% 17,693,024
2013-05-16 2013-05-14 14.574 1,160,756 -39,739 0.55% 16,916,625
2013-05-14 2013-05-10 14.839 1,200,495 -16,643 0.57% 17,813,878
2013-05-13 2013-05-09 14.927 1,217,138 -27,512 0.58% 18,168,345
2013-05-10 2013-05-08 15.104 1,244,650 -27,172 0.59% 18,798,890
2013-05-09 2013-05-07 15.192 1,271,822 +11,209 0.60% 19,321,624
2013-05-08 2013-05-06 15.575 1,260,613 +12,906 0.60% 19,633,831
2013-05-07 2013-05-03 15.369 1,247,707 +40,759 0.59% 19,175,677
2013-05-06 2013-05-02 15.428 1,206,948 +679 0.57% 18,620,333
2013-05-03 2013-04-30 14.456 1,206,269 -6,793 0.57% 17,437,862
2013-05-02 2013-04-29 14.427 1,213,062 -4,925 0.57% 17,500,347
2013-04-29 2013-04-25 14.485 1,217,987 +15,114 0.58% 17,643,118
2013-04-26 2013-04-24 14.427 1,202,873 -16,982 0.57% 17,353,355
2013-04-25 2013-04-23 14.544 1,219,855 +6,793 0.58% 17,742,007
2013-04-24 2013-04-22 14.750 1,213,062 +16,982 0.57% 17,893,212
2013-04-22 2013-04-18 14.574 1,196,080 -6,793 0.57% 17,431,430
2013-04-19 2013-04-17 14.868 1,202,873 +10,190 0.57% 17,884,580
2013-04-18 2013-04-16 15.280 1,192,683 +95,781 0.56% 18,224,683
2013-04-17 2013-04-15 15.133 1,096,902 +4,416 0.52% 16,599,635
2013-04-16 2013-04-12 14.191 1,092,486 -42,457 0.52% 15,503,527
2013-04-15 2013-04-11 14.279 1,134,943 +49,929 0.54% 16,206,281
2013-04-12 2013-04-10 14.368 1,085,014 -2,547 0.51% 15,589,161
2013-04-11 2013-04-09 14.662 1,087,561 +4,585 0.51% 15,945,956
2013-04-09 2013-04-05 14.986 1,082,976 -340 0.51% 16,229,465
2013-04-08 2013-04-03 15.251 1,083,316 +7,812 0.51% 16,521,615
2013-04-03 2013-03-28 15.899 1,075,504 +32,182 0.51% 17,099,105
2013-04-02 2013-03-27 16.105 1,043,322 -7,812 0.49% 16,802,476
2013-03-28 2013-03-26 15.575 1,051,134 -7,472 0.50% 16,371,231
2013-03-27 2013-03-25 14.338 1,058,606 -54,684 0.50% 15,178,571
2013-03-25 2013-03-21 14.986 1,113,290 -4,925 0.53% 16,683,750
2013-03-22 2013-03-20 14.927 1,118,215 -2,038 0.53% 16,691,711
2013-03-21 2013-03-19 13.808 1,120,253 -3,396 0.53% 15,468,797
2013-03-20 2013-03-18 13.337 1,123,649 -3,397 0.53% 14,986,370
2013-03-19 2013-03-15 13.808 1,127,046 -11,887 0.53% 15,562,597
2013-03-18 2013-03-14 13.749 1,138,933 +11,548 0.54% 15,659,671
2013-03-15 2013-03-13 13.308 1,127,385 -9,850 0.53% 15,003,006
2013-03-14 2013-03-12 13.808 1,137,235 -2,717 0.54% 15,703,290
2013-03-13 2013-03-11 14.014 1,139,952 -27,172 0.54% 15,975,744
2013-03-12 2013-03-08 14.662 1,167,124 -61,307 0.55% 17,112,518
2013-03-11 2013-03-07 14.780 1,228,431 -23,606 0.58% 18,156,079
2013-03-08 2013-03-06 14.485 1,252,037 -8,152 0.59% 18,136,349
2013-03-07 2013-03-05 14.250 1,260,189 +14,605 0.60% 17,957,614
2013-03-06 2013-03-04 13.985 1,245,584 -679 0.59% 17,419,441
2013-03-05 2013-03-01 14.103 1,246,263 -6,284 0.59% 17,575,707
2013-03-04 2013-02-28 13.985 1,252,547 +20,719 0.59% 17,516,818
2013-03-01 2013-02-27 14.368 1,231,828 -18,681 0.58% 17,698,542
2013-02-28 2013-02-26 14.368 1,250,509 +7,473 0.59% 17,966,945
2013-02-27 2013-02-25 14.309 1,243,036 -22,417 0.59% 17,786,380
2013-02-26 2013-02-22 13.337 1,265,453 -11,548 0.60% 16,877,643
2013-02-25 2013-02-21 13.161 1,277,001 -95,103 0.60% 16,806,077
2013-02-22 2013-02-20 12.454 1,372,104 +16,813 0.65% 17,088,148
2013-02-21 2013-02-19 12.690 1,355,291 +15,115 0.64% 17,197,979
2013-02-20 2013-02-18 12.071 1,340,176 -7,812 0.63% 16,177,570
2013-02-19 2013-02-15 11.276 1,347,988 -44,495 0.64% 15,200,308
2013-02-18 2013-02-14 11.482 1,392,483 -29,719 0.66% 15,989,029
2013-02-15 2013-02-08 11.630 1,422,202 +3,736 0.67% 16,539,637
2013-02-14 2013-02-07 11.924 1,418,466 +32,776 0.67% 16,913,814
2013-02-08 2013-02-06 12.248 1,385,690 +86,102 0.66% 16,971,765
2013-02-06 2013-02-04 10.275 1,299,588 +37,701 0.62% 13,353,611
2013-02-05 2013-02-01 8.479 1,261,887 +67,251 0.60% 10,699,920
2013-02-04 2013-01-31 7.125 1,194,636 -39,400 0.57% 8,511,744
2013-02-01 2013-01-30 7.184 1,234,036 +6,793 0.58% 8,865,133
2013-01-31 2013-01-29 6.831 1,227,243 +22,927 0.58% 8,382,743
2013-01-28 2013-01-24 6.507 1,204,316 +140,276 0.57% 7,836,106
2013-01-25 2013-01-23 6.389 1,064,040 -19,361 0.50% 6,798,064
2013-01-24 2013-01-22 6.418 1,083,401 +10,190 0.51% 6,953,658
2013-01-15 2013-01-11 6.212 1,073,211 +3,566 0.51% 6,667,072
2013-01-14 2013-01-10 6.418 1,069,645 +10,360 0.51% 6,865,367
2013-01-11 2013-01-09 6.183 1,059,285 +83,214 0.50% 6,549,373
2013-01-08 2013-01-04 5.947 976,071 -12,567 0.46% 5,804,975
2013-01-07 2013-01-03 5.947 988,638 +5,434 0.47% 5,879,715
2013-01-04 2013-01-02 5.712 983,204 +12,567 0.47% 5,615,817
2013-01-02 2012-12-27 5.741 970,637 +33,966 0.46% 5,572,615
2012-12-21 2012-12-19 5.830 936,671 +33,965 0.44% 5,460,342
2012-12-13 2012-12-11 5.888 902,706 -3,397 0.43% 5,315,497
2012-12-05 2012-12-03 5.918 906,103 +5,774 0.43% 5,362,178
2012-11-26 2012-11-22 5.712 900,329 -2,717 0.43% 5,142,456
2012-11-21 2012-11-19 6.094 903,046 +13,586 0.43% 5,503,612
2012-10-29 2012-10-25 6.624 889,460 -8,152 0.42% 5,892,187
2012-10-26 2012-10-24 6.624 897,612 -26,153 0.43% 5,946,190
2012-10-24 2012-10-19 6.389 923,765 +45,513 0.44% 5,901,859
2012-10-22 2012-10-18 6.477 878,252 +63,175 0.42% 5,688,653
2012-10-15 2012-10-11 6.566 815,077 +7,311 0.39% 5,351,445
2012-10-04 2012-09-28 6.387 807,766 +2,692 0.39% 5,159,459
2012-09-27 2012-09-25 6.655 805,074 -673 0.38% 5,357,522
2012-09-20 2012-09-18 6.774 805,747 -33,660 0.38% 5,457,751
2012-09-19 2012-09-17 6.684 839,407 -43,759 0.40% 5,610,936
2012-09-18 2012-09-14 6.476 883,166 -23,562 0.42% 5,719,776
2012-09-04 2012-08-31 6.031 906,728 -17,840 0.43% 5,468,311
2012-08-09 2012-08-07 6.209 924,568 +17,840 0.44% 5,740,706
2012-07-31 2012-07-27 5.645 906,728 -33,661 0.43% 5,118,124
2012-07-17 2012-07-13 6.031 940,389 -1,683 0.45% 5,671,315
2012-07-12 2012-07-10 6.001 942,072 -80,111 0.45% 5,653,477
2012-07-11 2012-07-09 5.942 1,022,183 -20,197 0.49% 6,073,497
2012-07-10 2012-07-06 6.120 1,042,380 +13,464 0.50% 6,379,306
2012-07-04 2012-06-29 6.209 1,028,916 +5,049 0.49% 6,388,610
2012-07-03 2012-06-28 5.882 1,023,867 +6,733 0.49% 6,022,668
2012-06-29 2012-06-27 6.239 1,017,134 -3,366 0.49% 6,345,672
2012-06-22 2012-06-20 6.239 1,020,500 +5,385 0.49% 6,366,672
2012-06-18 2012-06-14 6.061 1,015,115 +6,732 0.48% 6,152,131
2012-06-15 2012-06-13 6.031 1,008,383 +6,732 0.48% 6,081,374
2012-06-13 2012-06-11 6.120 1,001,651 +5,049 0.48% 6,130,047
2012-06-08 2012-06-06 6.314 996,602 +11,865 0.48% 6,292,488
2012-05-28 2012-05-24 6.224 984,737 -2,328 0.48% 6,128,751
2012-05-25 2012-05-23 6.224 987,065 -1,996 0.48% 6,143,240
2012-05-23 2012-05-21 6.464 989,061 +33,260 0.48% 6,393,562
2012-05-22 2012-05-18 6.524 955,801 +6,652 0.46% 6,236,036
2012-05-18 2012-05-16 6.524 949,149 +9,978 0.46% 6,192,635
2012-05-11 2012-05-09 6.705 939,171 +3,326 0.45% 6,296,960
2012-04-27 2012-04-25 6.915 935,845 +3,326 0.45% 6,471,622
2012-04-25 2012-04-23 7.066 932,519 +9,977 0.45% 6,588,809
2012-04-24 2012-04-20 7.306 922,542 -22,949 0.45% 6,740,216
2012-04-23 2012-04-19 6.735 945,491 -998 0.46% 6,367,761
2012-04-20 2012-04-18 6.615 946,489 +167 0.46% 6,260,653
2012-04-18 2012-04-16 6.554 946,322 +9,978 0.46% 6,202,643
2012-04-17 2012-04-13 6.705 936,344 -9,978 0.45% 6,278,005
2012-04-11 2012-04-05 6.554 946,322 +831 0.46% 6,202,643
2012-04-10 2012-04-03 6.855 945,491 -13,470 0.46% 6,481,472
2012-04-03 2012-03-30 6.675 958,961 +6,652 0.46% 6,400,815
2012-04-02 2012-03-29 6.615 952,309 -665 0.46% 6,299,150
2012-03-30 2012-03-28 6.705 952,974 -9,147 0.46% 6,389,506
2012-03-29 2012-03-27 6.885 962,121 -1,663 0.47% 6,624,400
2012-03-28 2012-03-26 6.615 963,784 -33,259 0.47% 6,375,052
2012-03-27 2012-03-23 6.675 997,043 +24,944 0.48% 6,655,003
2012-03-26 2012-03-22 6.855 972,099 -1,330 0.47% 6,663,873
2012-03-23 2012-03-21 7.156 973,429 +60,865 0.47% 6,965,665
2012-03-22 2012-03-20 7.426 912,564 -27,106 0.44% 6,777,065
2012-03-20 2012-03-16 7.517 939,670 +9,479 0.45% 7,063,123
2012-03-19 2012-03-15 7.456 930,191 -19,457 0.45% 6,935,938
2012-03-16 2012-03-14 7.276 949,648 +2,993 0.46% 6,909,703
2012-03-15 2012-03-13 7.757 946,655 -45,566 0.46% 7,343,326
2012-03-14 2012-03-12 7.426 992,221 -31,596 0.48% 7,368,630
2012-03-13 2012-03-09 6.464 1,023,817 +9,645 0.50% 6,618,235
2012-03-12 2012-03-08 6.464 1,014,172 +23,781 0.49% 6,555,887
2012-03-09 2012-03-07 6.314 990,391 -6,486 0.48% 6,253,272
2012-03-08 2012-03-06 6.103 996,877 +8,980 0.48% 6,084,417
2012-03-07 2012-03-05 6.464 987,897 +3,160 0.48% 6,386,038
2012-03-06 2012-03-02 6.464 984,737 -17,628 0.48% 6,365,611
2012-03-01 2012-02-28 6.013 1,002,365 +12,639 0.48% 6,027,501
2012-02-29 2012-02-27 6.254 989,726 -167 0.48% 6,189,559
2012-02-28 2012-02-24 6.494 989,893 +6,652 0.48% 6,428,703
2012-02-27 2012-02-23 6.434 983,241 +58,371 0.48% 6,326,378
2012-02-24 2012-02-22 6.735 924,870 -62,195 0.45% 6,228,882
2012-02-23 2012-02-21 5.592 987,065 -14,967 0.48% 5,520,013
2012-02-20 2012-02-16 4.781 1,002,032 +12,971 0.48% 4,790,271
2012-02-17 2012-02-15 4.781 989,061 +5,987 0.48% 4,728,262
2012-02-14 2012-02-10 4.330 983,074 +4,490 0.48% 4,256,279
2012-02-13 2012-02-09 4.059 978,584 -16,630 0.47% 3,972,037
2011-11-21 2011-11-17 4.059 995,214 -9,978 0.48% 4,039,537
2011-09-22 2011-09-20 3.910 1,005,192 +15,706 0.49% 3,929,885
2011-08-10 2011-08-08 4.795 989,486 -2,455 0.49% 4,744,933
2011-06-07 2011-06-02 5.528 991,941 +17,352 0.49% 5,483,846
2011-06-01 2011-05-30 5.681 974,589 +324,863 0.48% 5,536,754
2011-05-17 2011-05-13 13.286 649,726 +216,575 0.48% 8,632,574
2011-05-16 2011-05-12 13.424 433,151 -6,657 0.48% 5,814,589
2011-04-27 2011-04-21 13.149 439,808 +4,365 0.49% 5,783,052
2011-04-20 2011-04-18 13.378 435,443 -2,182 0.48% 5,825,406
2011-04-18 2011-04-14 13.149 437,625 +6,548 0.48% 5,754,347
2011-04-13 2011-04-11 13.378 431,077 -655 0.48% 5,766,997
2011-04-12 2011-04-08 13.516 431,732 +4,365 0.48% 5,835,100
2011-03-28 2011-03-24 13.928 427,367 -5,020 0.47% 5,952,325
2011-03-11 2011-03-09 13.653 432,387 +4,366 0.48% 5,903,383
2011-03-10 2011-03-08 13.561 428,021 +6,548 0.47% 5,804,554
2011-02-24 2011-02-22 13.286 421,473 +4,365 0.47% 5,599,894
2011-02-21 2011-02-17 13.653 417,108 +873 0.46% 5,694,779
2011-02-14 2011-02-10 13.653 416,235 +4,365 0.46% 5,682,859
2011-01-28 2011-01-26 13.286 411,870 +10,914 0.46% 5,472,304
2011-01-27 2011-01-25 13.561 400,956 +109 0.44% 5,437,515
2011-01-24 2011-01-20 13.378 400,847 +4,365 0.44% 5,362,577
2011-01-21 2011-01-19 13.928 396,482 +16,479 0.44% 5,522,162
2011-01-17 2011-01-13 13.699 380,003 -1,418 0.42% 5,205,594
2011-01-14 2011-01-12 14.065 381,421 -3,274 0.42% 5,364,818
2011-01-13 2011-01-11 13.745 384,695 +9,058 0.43% 5,287,494
2011-01-11 2011-01-07 13.241 375,637 +2,946 0.42% 4,973,685
2010-12-14 2010-12-10 12.874 372,691 -10,913 0.41% 4,798,078
2010-12-01 2010-11-29 13.653 383,604 +17,461 0.42% 5,237,348
2010-11-30 2010-11-26 13.699 366,143 +6,112 0.40% 5,015,728
2010-11-29 2010-11-25 14.065 360,031 +7,530 0.40% 5,063,961
2010-11-26 2010-11-24 13.974 352,501 +5,238 0.39% 4,925,749
2010-11-25 2010-11-23 14.065 347,263 +26,629 0.38% 4,884,374
2010-11-24 2010-11-22 14.478 320,634 +5,238 0.35% 4,642,038
2010-11-23 2010-11-19 14.753 315,396 +2,183 0.35% 4,652,904
2010-11-22 2010-11-18 14.844 313,213 -1,091 0.35% 4,649,399
2010-11-19 2010-11-17 13.974 314,304 +30,666 0.35% 4,391,995
2010-11-18 2010-11-16 14.844 283,638 -10,913 0.31% 4,210,382
2010-11-17 2010-11-15 15.623 294,551 -1,528 0.33% 4,601,791
2010-11-16 2010-11-12 15.027 296,079 -2,183 0.33% 4,449,319
2010-11-15 2010-11-11 14.111 298,262 +16,807 0.33% 4,208,823
2010-11-12 2010-11-10 13.470 281,455 +5,020 0.31% 3,791,127
2010-11-11 2010-11-09 13.241 276,435 +6,548 0.31% 3,660,184
2010-11-10 2010-11-08 13.516 269,887 +1,528 0.30% 3,647,674
2010-11-09 2010-11-05 13.149 268,359 -2,183 0.30% 3,528,662
2010-11-08 2010-11-04 12.874 270,542 +32,740 0.30% 3,482,997
2010-11-05 2010-11-03 12.370 237,802 +25,210 0.26% 2,941,652
2010-11-04 2010-11-02 12.508 212,592 +1,746 0.23% 2,659,020
2010-11-03 2010-11-01 12.416 210,846 +11,677 0.23% 2,617,862
2010-11-02 2010-10-29 12.370 199,169 +8,731 0.22% 2,463,755
2010-10-28 2010-10-26 12.370 190,438 -43,762 0.21% 2,355,751
2010-10-27 2010-10-25 12.370 234,200 +13,969 0.26% 2,897,095
2010-10-26 2010-10-22 12.416 220,231 -16,479 0.24% 2,734,386
2010-10-25 2010-10-21 12.553 236,710 +1,527 0.26% 2,971,524
2010-10-22 2010-10-20 12.324 235,183 +1,310 0.26% 2,898,480
2010-10-21 2010-10-19 12.370 233,873 -4,365 0.26% 2,893,050
2010-10-20 2010-10-18 12.233 238,238 -17,462 0.26% 2,914,301
2010-10-19 2010-10-15 11.729 255,700 +2,183 0.28% 2,999,043
2010-10-18 2010-10-14 12.049 253,517 -50,201 0.28% 3,054,744
2010-10-12 2010-10-08 12.141 303,718 -6,112 0.34% 3,687,470
2010-10-11 2010-10-07 12.141 309,830 +5,457 0.34% 3,761,676
2010-10-07 2010-10-05 12.553 304,373 -2,074 0.34% 3,820,927
2010-10-06 2010-10-04 12.508 306,447 -32,849 0.34% 3,832,923
2010-10-05 2010-09-30 12.187 339,296 +6,548 0.38% 4,134,971
2010-09-28 2010-09-24 13.332 332,748 -8,731 0.37% 4,436,296
2010-09-22 2010-09-20 13.241 341,479 +15,279 0.38% 4,521,410
2010-09-16 2010-09-14 13.241 326,200 +2,401 0.36% 4,319,106
2010-09-14 2010-09-10 13.195 323,799 +4,147 0.36% 4,272,480
2010-09-06 2010-09-02 12.599 319,652 +2,183 0.35% 4,027,376
2010-09-03 2010-09-01 12.553 317,469 +4,365 0.35% 3,985,327
2010-08-24 2010-08-20 14.432 313,104 -41,471 0.35% 4,518,676
2010-08-11 2010-08-09 14.203 354,575 -2,619 0.39% 5,035,955
2010-07-27 2010-07-23 13.286 357,194 +21,827 0.39% 4,745,852
2010-07-02 2010-06-29 12.966 335,367 -655 0.37% 4,348,293
2010-06-28 2010-06-24 13.332 336,022 +8,731 0.37% 4,479,946
2010-06-15 2010-06-11 13.745 327,291 +10,913 0.36% 4,498,496
2010-06-01 2010-05-28 14.890 316,378 -1,091 0.35% 4,710,876
2010-05-19 2010-05-17 15.211 317,469 -1,310 0.35% 4,828,936
2010-05-18 2010-05-14 15.990 318,779 +218 0.35% 5,097,147
2010-05-12 2010-05-10 15.027 318,561 +546 0.35% 4,787,166
2010-05-11 2010-05-07 15.027 318,015 +546 0.35% 4,778,961
2010-05-10 2010-05-06 14.478 317,469 -6,548 0.35% 4,596,216
2010-05-06 2010-05-04 15.165 324,017 -10,695 0.36% 4,913,691
2010-04-30 2010-04-28 15.852 334,712 +8,730 0.37% 5,305,905
2010-04-29 2010-04-27 15.944 325,982 +76,394 0.36% 5,197,385
2010-04-27 2010-04-23 17.089 249,588 -546 0.28% 4,265,251
2010-04-26 2010-04-22 16.814 250,134 +3,929 0.28% 4,205,822
2010-04-23 2010-04-21 17.685 246,205 -33,177 0.27% 4,354,078
2010-04-22 2010-04-20 17.593 279,382 -1,091 0.31% 4,915,206
2010-04-21 2010-04-19 17.410 280,473 -2,728 0.31% 4,883,000
2010-04-20 2010-04-16 17.731 283,201 -3,274 0.31% 5,021,319
2010-04-19 2010-04-15 18.280 286,475 -219 0.32% 5,236,869
2010-04-16 2010-04-14 18.372 286,694 +8,185 0.32% 5,267,142
2010-04-15 2010-04-13 17.868 278,509 +12,987 0.31% 4,976,407
2010-04-13 2010-04-09 14.203 265,522 -3,274 0.29% 3,771,154
2010-03-31 2010-03-29 16.219 268,796 -17,461 0.30% 4,359,514
2010-03-30 2010-03-26 16.631 286,257 -29,903 0.32% 4,760,744
2010-03-23 2010-03-19 13.149 316,160 -16,915 0.35% 4,157,200
2010-03-18 2010-03-16 12.553 333,075 +21,826 0.37% 4,181,236
2010-03-16 2010-03-12 12.874 311,249 -4,583 0.35% 4,007,065
2010-03-08 2010-03-04 13.378 315,832 -10,477 0.35% 4,225,237
2010-03-01 2010-02-25 12.370 326,309 +2,401 0.36% 4,036,499
2010-02-23 2010-02-19 12.279 323,908 +4,365 0.36% 3,977,118
2010-02-12 2010-02-10 12.828 319,543 -1,746 0.35% 4,099,203
2010-02-08 2010-02-04 13.057 321,289 -5,238 0.36% 4,195,201
2010-01-27 2010-01-25 12.416 326,527 +17,461 0.36% 4,054,156
2010-01-18 2010-01-14 14.249 309,066 -2,183 0.34% 4,403,760
2010-01-13 2010-01-11 14.111 311,249 -2,182 0.35% 4,392,085
2010-01-12 2010-01-08 14.020 313,431 +2,182 0.35% 4,394,156
2010-01-11 2010-01-07 14.203 311,249 -545 0.35% 4,420,605
2010-01-07 2010-01-05 14.936 311,794 -1,637 0.35% 4,656,905
2010-01-05 2009-12-31 14.386 313,431 -2,183 0.35% 4,509,035
2009-12-30 2009-12-28 14.661 315,614 -4,365 0.35% 4,627,200
2009-12-28 2009-12-22 11.775 319,979 -2,183 0.35% 3,767,616
2009-12-22 2009-12-18 11.271 322,162 +21,172 0.36% 3,630,960
2009-12-18 2009-12-16 12.645 300,990 -19,644 0.33% 3,806,039
2009-12-15 2009-12-11 13.286 320,634 -6,548 0.36% 4,260,098
2009-12-14 2009-12-10 13.241 327,182 +8,731 0.36% 4,332,108
2009-12-09 2009-12-07 13.790 318,451 -2,183 0.35% 4,391,584
2009-12-08 2009-12-04 13.882 320,634 -1,965 0.36% 4,451,068
2009-12-07 2009-12-03 13.790 322,599 -41,034 0.36% 4,448,787
2009-12-03 2009-12-01 13.653 363,633 +4,366 0.40% 4,964,684
2009-12-02 2009-11-30 13.699 359,267 +436 0.40% 4,921,535
2009-12-01 2009-11-27 12.920 358,831 +6,548 0.40% 4,636,082
2009-11-30 2009-11-26 13.745 352,283 +10,914 0.39% 4,842,002
2009-11-25 2009-11-23 12.691 341,369 +13,096 0.38% 4,332,274
2009-11-19 2009-11-17 10.858 328,273 -437 0.36% 3,564,475
2009-11-18 2009-11-16 10.721 328,710 +17,898 0.36% 3,524,040
2009-11-12 2009-11-10 10.858 310,812 +3,929 0.34% 3,374,879
2009-11-09 2009-11-05 10.079 306,883 +19,644 0.34% 3,093,197
2009-11-06 2009-11-04 10.171 287,239 +53,912 0.32% 2,921,517
2009-11-05 2009-11-03 9.117 233,327 -2,183 0.26% 2,127,307
2009-10-30 2009-10-28 8.842 235,510 -28,375 0.26% 2,082,470
2009-10-29 2009-10-27 8.934 263,885 -2,182 0.29% 2,357,552
2009-10-23 2009-10-21 8.430 266,067 -3,929 0.29% 2,242,957
2009-10-22 2009-10-20 8.384 269,996 +37,105 0.30% 2,263,708
2009-10-21 2009-10-19 8.338 232,891 +6,548 0.26% 1,941,942
2009-10-16 2009-10-14 7.789 226,343 -2,182 0.25% 1,762,901
2009-10-14 2009-10-12 7.789 228,525 -2,183 0.25% 1,779,896
2009-10-13 2009-10-09 7.743 230,708 +28,811 0.26% 1,786,329
2009-10-12 2009-10-08 7.422 201,897 +5,566 0.22% 1,498,501
2009-10-09 2009-10-07 7.651 196,331 +8,731 0.22% 1,502,164
2009-10-08 2009-10-06 7.422 187,600 +25,319 0.21% 1,392,387
2009-10-07 2009-10-05 7.422 162,281 +21,499 0.18% 1,204,467
2009-10-06 2009-10-02 7.651 140,782 +45,399 0.16% 1,077,149
2009-10-02 2009-09-29 7.239 95,383 -54,021 0.11% 690,463
2009-09-29 2009-09-25 7.789 149,404 +50,202 0.17% 1,163,652
2009-09-28 2009-09-24 7.697 99,202 +6,548 0.11% 763,558
2009-09-25 2009-09-23 7.193 92,654 +26,192 0.10% 666,463
2009-09-24 2009-09-22 7.514 66,462 +109 0.07% 499,378
2009-09-23 2009-09-21 8.934 66,353 -71,046 0.07% 592,799
2009-09-18 2009-09-16 5.223 137,399 -26,192 0.15% 717,630
2009-09-15 2009-09-11 5.177 163,591 +13,096 0.18% 846,935
2009-09-14 2009-09-10 5.269 150,495 -6,548 0.17% 792,925
2009-09-10 2009-09-08 5.406 157,043 -14,187 0.17% 849,010
2009-09-01 2009-08-28 5.360 171,230 -10,914 0.19% 917,863
2009-08-31 2009-08-27 5.269 182,144 -7,421 0.20% 959,676
2009-08-05 2009-08-03 4.948 189,565 +4,366 0.21% 937,981
2009-07-31 2009-07-29 4.673 185,199 +21,826 0.21% 865,468
2009-07-30 2009-07-28 4.811 163,373 -8,730 0.18% 785,926
2009-07-29 2009-07-27 4.902 172,103 +17,461 0.19% 843,693
2009-07-27 2009-07-23 5.040 154,642 +21,827 0.17% 779,349
2009-07-22 2009-07-20 4.902 132,815 +7,202 0.15% 651,093
2009-07-21 2009-07-17 4.811 125,613 +14,624 0.14% 604,277
2009-06-23 2009-06-19 5.819 110,989 +17,462 0.12% 645,797
2009-06-22 2009-06-18 5.498 93,527 +21,826 0.10% 514,198
2009-06-17 2009-06-15 5.819 71,701 +21,827 0.08% 417,197
2009-06-16 2009-06-12 6.093 49,874 -546 0.06% 303,905
2009-06-12 2009-06-10 6.277 50,420 -90,471 0.06% 316,472
2009-06-11 2009-06-09 5.315 140,891 +8,730 0.16% 748,778
2009-06-08 2009-06-04 4.994 132,161 -130,960 0.15% 659,997
2009-06-05 2009-06-03 5.177 263,121 -184,654 0.29% 1,362,216
2009-06-04 2009-06-02 5.315 447,775 -3,928 0.50% 2,379,742
2009-06-03 2009-06-01 5.269 451,703 +6,548 0.50% 2,379,923
2009-06-02 2009-05-29 5.040 445,155 -17,462 0.49% 2,243,448
2009-06-01 2009-05-27 5.040 462,617 -231,363 0.51% 2,331,451
2009-05-29 2009-05-26 5.040 693,980 -128,777 0.77% 3,497,451
2009-05-27 2009-05-25 5.040 822,757 -26,411 0.91% 4,146,449
2009-05-25 2009-05-21 5.131 849,168 -7,421 0.94% 4,357,363
2009-05-22 2009-05-20 4.856 856,589 -76,611 0.95% 4,159,972
2009-05-21 2009-05-19 5.131 933,200 -82,833 1.03% 4,788,559
2009-05-20 2009-05-18 5.177 1,016,033 -155,951 1.13% 5,260,152
2009-05-14 2009-05-12 5.040 1,171,984 -8,731 1.30% 5,906,449
2009-05-13 2009-05-11 5.452 1,180,715 -172,431 1.31% 6,437,305
2009-05-07 2009-05-05 5.269 1,353,146 -1,964 1.50% 7,129,426
2009-05-06 2009-05-04 5.589 1,355,110 -5,675 1.50% 7,574,369
2009-05-04 2009-04-29 5.406 1,360,785 -21,827 1.51% 7,356,709
2009-04-29 2009-04-27 5.315 1,382,612 -4,583 1.53% 7,348,021
2009-04-28 2009-04-24 5.727 1,387,195 +41,470 1.54% 7,944,372
2009-04-27 2009-04-23 5.269 1,345,725 -2,837 1.49% 7,090,326
2009-04-23 2009-04-21 4.811 1,348,562 -8,076 1.50% 6,487,424
2009-04-21 2009-04-17 5.452 1,356,638 -18,335 1.50% 7,396,444
2009-03-30 2009-03-26 4.582 1,374,973 -2,182 1.52% 6,299,502
2009-03-27 2009-03-25 4.352 1,377,155 -2,183 1.53% 5,994,024
2009-03-26 2009-03-24 4.215 1,379,338 -4,802 1.53% 5,813,940
2009-03-19 2009-03-17 3.574 1,384,140 -6,766 1.53% 4,946,371
2009-03-09 2009-03-05 3.574 1,390,906 -30,776 1.54% 4,970,550
2009-03-05 2009-03-03 3.345 1,421,682 -2,837 1.58% 4,754,856
2009-02-26 2009-02-24 3.940 1,424,519 -7,858 1.58% 5,612,789
2009-02-25 2009-02-23 3.986 1,432,377 -9,822 1.59% 5,709,376
2009-02-19 2009-02-17 2.841 1,442,199 -109 1.60% 4,096,651
2009-02-16 2009-02-12 3.024 1,442,308 +2,838 1.60% 4,361,280
2009-02-12 2009-02-10 2.841 1,439,470 -9,168 1.60% 4,088,899
2009-01-23 2009-01-21 2.474 1,448,638 +3,274 1.61% 3,583,981
2009-01-20 2009-01-16 2.657 1,445,364 +9,932 1.60% 3,840,761
2009-01-13 2009-01-09 2.841 1,435,432 +654 1.59% 4,077,429
2009-01-08 2009-01-06 2.841 1,434,778 -76,393 1.59% 4,075,571
2009-01-07 2009-01-05 2.749 1,511,171 +112,407 1.68% 4,154,100
2009-01-06 2009-01-02 2.795 1,398,764 +785,325 1.55% 3,909,186
2009-01-05 2008-12-31 2.932 613,439 +501,577 0.68% 1,798,719
2008-12-30 2008-12-24 3.115 111,862 +52,821 0.12% 348,501
2008-12-23 2008-12-19 2.978 59,041 -141,874 0.07% 175,824
2008-12-22 2008-12-18 2.841 200,915 +77,485 0.22% 570,711
2008-12-19 2008-12-17 2.657 123,430 -36,451 0.14% 327,990
2008-12-16 2008-12-12 3.115 159,881 +43,654 0.18% 498,101
2008-12-03 2008-12-01 2.291 116,227 -36,232 0.13% 266,250
2008-11-24 2008-11-20 2.520 152,459 +13,532 0.17% 384,174
2008-11-12 2008-11-10 2.520 138,927 +21,827 0.15% 350,075
2008-11-04 2008-10-31 2.841 117,100 -3,056 0.13% 332,629
2008-10-31 2008-10-29 2.749 120,156 +3,056 0.13% 330,300
2008-10-22 2008-10-20 3.436 117,100 -3,274 0.13% 402,374
2008-10-15 2008-10-13 3.482 120,374 -4,366 0.13% 419,139
2008-09-29 2008-09-25 3.574 124,740 +3,274 0.14% 445,772
2008-08-28 2008-08-26 3.665 121,466 -12,659 0.13% 445,202
2008-08-26 2008-08-21 3.574 134,125 +15,279 0.15% 479,310
2008-08-15 2008-08-13 4.123 118,846 +44,963 0.13% 490,049
2008-07-29 2008-07-25 5.177 73,883 +327 0.08% 382,503
2008-05-14 2008-05-09 7.330 73,556 -10,913 0.08% 539,200
2008-04-08 2008-04-03 7.560 84,469 -6,548 0.09% 638,548
2008-04-01 2008-03-28 6.643 91,017 +6,548 0.10% 604,648
2008-02-26 2008-02-22 7.880 84,469 +4,365 0.09% 665,638
2008-01-28 2008-01-24 7.330 80,104 -2,183 0.09% 587,200
2008-01-08 2008-01-04 9.575 82,287 -436 0.09% 787,934
2008-01-07 2008-01-03 9.621 82,723 -2,729 0.09% 795,898
2007-12-20 2007-12-18 9.163 85,452 -21,390 0.09% 783,005
2007-12-13 2007-12-11 9.438 106,842 -1,200 0.12% 1,008,373
2007-11-26 2007-11-22 8.934 108,042 -6,548 0.12% 965,249
2007-11-22 2007-11-20 8.705 114,590 +11,241 0.13% 997,499
2007-11-16 2007-11-14 8.842 103,349 -2,401 0.11% 913,852
2007-11-15 2007-11-13 8.842 105,750 +4,365 0.12% 935,082
2007-11-14 2007-11-12 8.842 101,385 +21,827 0.11% 896,485
2007-11-08 2007-11-06 10.308 79,558 +4,365 0.09% 820,122
2007-11-01 2007-10-30 10.996 75,193 -109 0.08% 826,800
2007-10-30 2007-10-26 11.362 75,302 +655 0.08% 855,599
2007-10-29 2007-10-25 12.370 74,647 +3,819 0.08% 923,396
2007-10-24 2007-10-22 12.095 70,828 -1,091 0.08% 856,685
2007-10-23 2007-10-18 12.141 71,919 +2,183 0.08% 873,176
2007-10-17 2007-10-15 13.103 69,736 -437 0.08% 913,766
2007-10-16 2007-10-12 14.661 70,173 +5,675 0.08% 1,028,803
2007-10-15 2007-10-11 15.623 64,498 +2,183 0.07% 1,007,657
2007-10-12 2007-10-10 15.669 62,315 -21,172 0.07% 976,407
2007-10-11 2007-10-09 14.203 83,487 +3,492 0.09% 1,185,749
2007-10-10 2007-10-08 13.836 79,995 +3,274 0.09% 1,106,832
2007-10-09 2007-10-05 14.203 76,721 -157,916 0.09% 1,089,652
2007-10-04 2007-10-02 9.942 234,637 +2,183 0.26% 2,332,750
2007-10-03 2007-09-28 9.621 232,454 -328 0.26% 2,236,497
2007-09-14 2007-09-12 8.109 232,782 +19,863 0.26% 1,887,708
2007-09-12 2007-09-10 8.155 212,919 -4,366 0.24% 1,736,387
2007-09-05 2007-09-03 8.613 217,285 -3,274 0.24% 1,871,542
2007-08-29 2007-08-27 9.026 220,559 +136,526 0.24% 1,990,687
2007-08-24 2007-08-22 8.018 84,033 -12,550 0.09% 673,752
2007-08-21 2007-08-17 7.330 96,583 -2,183 0.11% 707,999
2007-08-17 2007-08-15 7.789 98,766 -2,182 0.11% 769,252
2007-08-13 2007-08-09 7.972 100,948 -437 0.11% 804,746
2007-08-09 2007-08-07 7.789 101,385 +6,548 0.11% 789,650
2007-07-31 2007-07-27 8.567 94,837 +109 0.11% 812,515
2007-07-26 2007-07-24 8.888 94,728 +3,492 0.11% 841,961
2007-07-23 2007-07-19 8.476 91,236 -6,548 0.10% 773,304
2007-07-18 2007-07-16 8.934 97,784 -4,365 0.11% 873,604
2007-07-12 2007-07-10 8.797 102,149 -873 0.11% 898,561
2007-07-11 2007-07-09 8.934 103,022 +873 0.11% 920,400
2007-07-10 2007-07-06 8.659 102,149 -3,710 0.11% 884,521
2007-07-09 2007-07-05 8.659 105,859 -13,096 0.12% 916,646
2007-07-04 2007-06-29 8.705 118,955 -6,548 0.13% 1,035,496
2007-06-28 2007-06-26 8.934 125,503 +6,766 0.14% 1,121,246
2007-06-27 2007-06-25 8.705 118,737 +13,096 0.13% 1,033,598
2007-06-26 2007-06-22 8.705 105,641 0.12% 919,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top