History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 321,000 | +0 | 0.03% | 686,940 |
| 2025-10-13 | 2025-10-09 | 2.140 | 321,000 | +0 | 0.03% | 686,940 |
| 2025-10-10 | 2025-10-08 | 2.140 | 321,000 | +0 | 0.03% | 686,940 |
| 2025-10-09 | 2025-10-06 | 2.110 | 321,000 | +0 | 0.03% | 677,310 |
| 2025-10-08 | 2025-10-03 | 2.130 | 321,000 | +0 | 0.03% | 683,730 |
| 2025-10-06 | 2025-10-02 | 2.160 | 321,000 | +0 | 0.03% | 693,360 |
| 2025-10-03 | 2025-09-30 | 2.130 | 321,000 | +0 | 0.03% | 683,730 |
| 2025-10-02 | 2025-09-29 | 2.070 | 321,000 | +0 | 0.03% | 664,470 |
| 2025-09-30 | 2025-09-26 | 2.050 | 321,000 | +0 | 0.03% | 658,050 |
| 2025-09-29 | 2025-09-25 | 2.050 | 321,000 | +0 | 0.03% | 658,050 |
| 2025-09-26 | 2025-09-24 | 2.070 | 321,000 | +0 | 0.03% | 664,470 |
| 2025-09-25 | 2025-09-23 | 2.050 | 321,000 | +0 | 0.03% | 658,050 |
| 2025-09-24 | 2025-09-22 | 2.070 | 321,000 | +0 | 0.03% | 664,470 |
| 2025-09-23 | 2025-09-19 | 2.155 | 321,000 | +0 | 0.03% | 691,850 |
| 2025-09-22 | 2025-09-18 | 2.095 | 321,000 | +3,768 | 0.03% | 672,362 |
| 2025-09-19 | 2025-09-17 | 2.155 | 317,232 | +231,253 | 0.03% | 683,729 |
| 2025-09-04 | 2025-09-02 | 2.155 | 85,979 | +59,296 | 0.01% | 185,310 |
| 2025-08-28 | 2025-08-26 | 2.297 | 26,683 | -9,883 | 0.00% | 61,290 |
| 2025-06-02 | 2025-05-29 | 2.072 | 36,566 | +1,201 | 0.00% | 75,747 |
| 2025-04-15 | 2025-04-11 | 2.009 | 35,365 | -55,438 | 0.00% | 71,039 |
| 2025-04-08 | 2025-04-03 | 1.904 | 90,803 | +55,438 | 0.01% | 172,900 |
| 2024-12-20 | 2024-12-18 | 2.333 | 35,365 | -19,117 | 0.00% | 82,509 |
| 2024-12-12 | 2024-12-10 | 2.228 | 54,482 | +9,558 | 0.01% | 121,411 |
| 2024-12-11 | 2024-12-09 | 2.249 | 44,924 | +9,559 | 0.01% | 101,051 |
| 2024-12-10 | 2024-12-06 | 2.228 | 35,365 | -38,233 | 0.00% | 78,809 |
| 2024-12-05 | 2024-12-03 | 2.208 | 73,598 | -3,823 | 0.01% | 162,470 |
| 2024-10-04 | 2024-10-02 | 2.270 | 77,421 | -66,908 | 0.01% | 175,769 |
| 2024-10-03 | 2024-09-30 | 2.249 | 144,329 | -439,677 | 0.02% | 324,650 |
| 2024-10-02 | 2024-09-27 | 2.218 | 584,006 | -172,048 | 0.07% | 1,295,320 |
| 2024-09-30 | 2024-09-26 | 2.249 | 756,054 | +172,048 | 0.09% | 1,700,651 |
| 2024-09-26 | 2024-09-24 | 2.176 | 584,006 | +66,907 | 0.07% | 1,270,880 |
| 2024-09-20 | 2024-09-17 | 2.203 | 517,099 | +11,242 | 0.06% | 1,139,227 |
| 2024-08-27 | 2024-08-23 | 2.235 | 505,857 | +198,228 | 0.06% | 1,130,689 |
| 2024-08-21 | 2024-08-19 | 2.299 | 307,629 | -35,531 | 0.04% | 707,351 |
| 2024-08-13 | 2024-08-09 | 2.310 | 343,160 | +63,583 | 0.04% | 792,720 |
| 2024-08-12 | 2024-08-08 | 2.321 | 279,577 | +16,830 | 0.03% | 648,829 |
| 2024-08-07 | 2024-08-05 | 2.299 | 262,747 | +14,961 | 0.03% | 604,151 |
| 2024-08-06 | 2024-08-02 | 2.321 | 247,786 | +31,791 | 0.03% | 575,050 |
| 2024-08-05 | 2024-08-01 | 2.299 | 215,995 | -140,256 | 0.02% | 496,651 |
| 2024-08-01 | 2024-07-30 | 2.299 | 356,251 | -63,583 | 0.04% | 819,151 |
| 2024-07-31 | 2024-07-29 | 2.267 | 419,834 | -123,425 | 0.05% | 951,881 |
| 2024-07-16 | 2024-07-12 | 2.321 | 543,259 | -140,256 | 0.06% | 1,260,770 |
| 2024-07-11 | 2024-07-09 | 2.289 | 683,515 | -233,760 | 0.08% | 1,564,340 |
| 2024-06-28 | 2024-06-26 | 2.310 | 917,275 | -37,402 | 0.11% | 2,118,959 |
| 2024-06-26 | 2024-06-24 | 2.321 | 954,677 | -72,933 | 0.11% | 2,215,570 |
| 2024-06-24 | 2024-06-20 | 2.342 | 1,027,610 | -67,323 | 0.12% | 2,406,809 |
| 2024-06-21 | 2024-06-19 | 2.342 | 1,094,933 | -74,804 | 0.13% | 2,564,489 |
| 2024-06-17 | 2024-06-13 | 2.364 | 1,169,737 | +7,481 | 0.13% | 2,764,711 |
| 2024-06-12 | 2024-06-07 | 2.385 | 1,162,256 | +183,268 | 0.13% | 2,771,889 |
| 2024-06-07 | 2024-06-05 | 2.385 | 978,988 | +115,945 | 0.11% | 2,334,810 |
| 2024-06-06 | 2024-06-04 | 2.374 | 863,043 | +48,622 | 0.10% | 2,049,060 |
| 2024-06-05 | 2024-06-03 | 2.342 | 814,421 | -3,740 | 0.09% | 1,907,490 |
| 2024-06-04 | 2024-05-31 | 2.310 | 818,161 | +69,193 | 0.09% | 1,890,000 |
| 2024-06-03 | 2024-05-30 | 2.657 | 748,968 | -29,921 | 0.09% | 1,990,182 |
| 2024-05-31 | 2024-05-29 | 2.623 | 778,889 | +97,575 | 0.09% | 2,043,041 |
| 2024-05-30 | 2024-05-28 | 2.669 | 681,314 | -35,074 | 0.08% | 1,818,180 |
| 2024-05-29 | 2024-05-27 | 2.646 | 716,388 | -122,759 | 0.09% | 1,895,440 |
| 2024-05-28 | 2024-05-24 | 2.646 | 839,147 | -191,154 | 0.10% | 2,220,239 |
| 2024-05-27 | 2024-05-23 | 2.691 | 1,030,301 | -256,041 | 0.13% | 2,773,000 |
| 2024-05-24 | 2024-05-22 | 2.714 | 1,286,342 | +31,567 | 0.16% | 3,491,460 |
| 2024-05-21 | 2024-05-17 | 2.726 | 1,254,775 | +227,981 | 0.15% | 3,420,089 |
| 2024-05-20 | 2024-05-16 | 2.737 | 1,026,794 | +403,352 | 0.13% | 2,810,401 |
| 2024-05-17 | 2024-05-14 | 2.714 | 623,442 | +399,845 | 0.08% | 1,692,181 |
| 2024-05-16 | 2024-05-13 | 2.714 | 223,597 | +126,266 | 0.03% | 606,899 |
| 2024-05-14 | 2024-05-10 | 2.600 | 97,331 | +26,306 | 0.01% | 253,081 |
| 2023-09-18 | 2023-09-14 | 2.750 | 71,025 | +1,505 | 0.01% | 195,298 |
| 2023-06-05 | 2023-06-01 | 3.043 | 69,520 | +4,843 | 0.01% | 211,570 |
| 2023-03-08 | 2023-03-06 | 3.457 | 64,677 | -23,954 | 0.01% | 223,561 |
| 2023-02-27 | 2023-02-23 | 3.093 | 88,631 | -39,924 | 0.01% | 274,170 |
| 2023-02-21 | 2023-02-17 | 3.043 | 128,555 | +39,924 | 0.02% | 391,231 |
| 2023-02-17 | 2023-02-15 | 2.981 | 88,631 | -79,848 | 0.01% | 264,180 |
| 2023-02-10 | 2023-02-08 | 3.068 | 168,479 | +79,848 | 0.02% | 516,951 |
| 2023-01-31 | 2023-01-27 | 2.893 | 88,631 | +35,133 | 0.01% | 256,410 |
| 2023-01-30 | 2023-01-26 | 2.893 | 53,498 | -7,985 | 0.01% | 154,770 |
| 2022-12-01 | 2022-11-29 | 2.455 | 61,483 | -79,847 | 0.01% | 150,921 |
| 2022-09-19 | 2022-09-15 | 2.857 | 141,330 | +3,197 | 0.02% | 403,846 |
| 2022-07-18 | 2022-07-14 | 2.704 | 138,133 | -7,804 | 0.02% | 373,470 |
| 2022-07-13 | 2022-07-11 | 2.717 | 145,937 | -23,412 | 0.02% | 396,440 |
| 2022-06-06 | 2022-06-01 | 3.324 | 169,349 | +14,648 | 0.02% | 562,986 |
| 2022-03-17 | 2022-03-15 | 2.763 | 154,701 | +7,129 | 0.02% | 427,490 |
| 2022-01-13 | 2022-01-11 | 3.381 | 147,572 | +7,129 | 0.02% | 498,870 |
| 2021-09-16 | 2021-09-14 | 3.580 | 140,443 | +2,331 | 0.02% | 502,816 |
| 2021-07-22 | 2021-07-20 | 3.409 | 138,112 | -2,804 | 0.02% | 470,831 |
| 2021-06-10 | 2021-06-08 | 3.652 | 140,916 | +14,021 | 0.02% | 514,560 |
| 2021-06-04 | 2021-06-02 | 4.387 | 126,895 | +26,807 | 0.02% | 556,717 |
| 2021-06-02 | 2021-05-31 | 4.296 | 100,088 | +73,267 | 0.02% | 429,928 |
| 2021-05-26 | 2021-05-24 | 3.929 | 26,821 | -13,084 | 0.00% | 105,370 |
| 2021-05-20 | 2021-05-17 | 3.822 | 39,905 | -10,466 | 0.01% | 152,502 |
| 2021-05-17 | 2021-05-13 | 3.822 | 50,371 | +13,083 | 0.01% | 192,499 |
| 2021-05-14 | 2021-05-12 | 3.883 | 37,288 | +10,467 | 0.01% | 144,781 |
| 2021-04-30 | 2021-04-28 | 4.066 | 26,821 | +1,308 | 0.00% | 109,060 |
| 2021-04-29 | 2021-04-27 | 4.143 | 25,513 | +1,309 | 0.00% | 105,691 |
| 2021-04-28 | 2021-04-26 | 4.234 | 24,204 | -6,542 | 0.00% | 102,488 |
| 2021-04-27 | 2021-04-23 | 3.959 | 30,746 | -6,542 | 0.01% | 121,730 |
| 2021-04-09 | 2021-04-07 | 3.791 | 37,288 | -7,850 | 0.01% | 141,361 |
| 2021-04-07 | 2021-03-31 | 3.608 | 45,138 | +7,850 | 0.01% | 162,840 |
| 2021-03-31 | 2021-03-29 | 3.669 | 37,288 | -5,233 | 0.01% | 136,801 |
| 2021-03-30 | 2021-03-26 | 3.653 | 42,521 | -7,850 | 0.01% | 155,349 |
| 2021-03-26 | 2021-03-24 | 3.455 | 50,371 | -6,542 | 0.01% | 174,019 |
| 2021-02-26 | 2021-02-24 | 3.501 | 56,913 | +6,542 | 0.01% | 199,230 |
| 2021-02-25 | 2021-02-23 | 3.760 | 50,371 | +6,541 | 0.01% | 189,419 |
| 2021-02-23 | 2021-02-19 | 3.898 | 43,830 | +13,084 | 0.01% | 170,852 |
| 2021-01-28 | 2021-01-26 | 3.929 | 30,746 | -13,084 | 0.01% | 120,790 |
| 2021-01-27 | 2021-01-25 | 3.470 | 43,830 | +13,084 | 0.01% | 152,092 |
| 2020-10-05 | 2020-09-29 | 3.103 | 30,746 | -392,503 | 0.01% | 95,410 |
| 2020-09-17 | 2020-09-15 | 3.464 | 423,249 | +392,990 | 0.07% | 1,466,026 |
| 2020-07-23 | 2020-07-21 | 3.743 | 30,259 | +6,438 | 0.01% | 113,269 |
| 2020-07-20 | 2020-07-16 | 3.417 | 23,821 | -39,916 | 0.00% | 81,400 |
| 2020-07-17 | 2020-07-15 | 3.588 | 63,737 | +12,876 | 0.01% | 228,689 |
| 2020-07-16 | 2020-07-14 | 3.697 | 50,861 | -12,876 | 0.01% | 188,019 |
| 2020-07-14 | 2020-07-10 | 4.116 | 63,737 | +46,354 | 0.01% | 262,348 |
| 2020-06-05 | 2020-06-03 | 4.101 | 17,383 | +1,056 | 0.00% | 71,290 |
| 2020-03-10 | 2020-03-06 | 6.152 | 16,327 | +6,047 | 0.00% | 100,438 |
| 2019-09-19 | 2019-09-17 | 4.937 | 10,280 | +156 | 0.00% | 50,751 |
| 2019-06-03 | 2019-05-30 | 4.955 | 10,124 | +414 | 0.00% | 50,164 |
| 2018-09-27 | 2018-09-24 | 5.113 | 9,710 | +135 | 0.00% | 49,650 |
| 2018-06-04 | 2018-05-31 | 6.436 | 9,575 | +278 | 0.00% | 61,627 |
| 2017-09-28 | 2017-09-26 | 6.701 | 9,297 | +87 | 0.00% | 62,295 |
| 2017-06-02 | 2017-05-31 | 7.753 | 9,210 | +110 | 0.00% | 71,404 |
| 2016-12-23 | 2016-12-21 | 7.192 | 9,100 | +2,677 | 0.00% | 65,451 |
| 2016-09-29 | 2016-09-27 | 10.079 | 6,423 | +42 | 0.00% | 64,739 |
| 2016-06-02 | 2016-05-31 | 11.132 | 6,381 | +53 | 0.00% | 71,032 |
| 2015-10-05 | 2015-09-30 | 12.753 | 6,328 | +33 | 0.00% | 80,704 |
| 2015-09-24 | 2015-09-22 | 12.258 | 6,295 | -70,029 | 0.00% | 77,163 |
| 2015-09-23 | 2015-09-21 | 12.010 | 76,324 | -9,442 | 0.02% | 916,650 |
| 2015-07-15 | 2015-07-13 | 14.279 | 85,766 | -104,913 | 0.02% | 1,224,613 |
| 2015-07-14 | 2015-07-10 | 13.154 | 190,679 | -77,898 | 0.04% | 2,508,151 |
| 2015-07-10 | 2015-07-08 | 10.866 | 268,577 | +104,389 | 0.05% | 2,918,404 |
| 2015-07-08 | 2015-07-06 | 11.076 | 164,188 | +103,076 | 0.03% | 1,818,525 |
| 2015-07-07 | 2015-07-03 | 12.258 | 61,112 | +54,030 | 0.01% | 749,099 |
| 2015-06-25 | 2015-06-23 | 16.833 | 7,082 | +3,935 | 0.00% | 119,212 |
| 2015-06-01 | 2015-05-28 | 17.710 | 3,147 | -4,721 | 0.00% | 55,733 |
| 2015-05-28 | 2015-05-26 | 37.366 | 7,868 | +5,781 | 0.00% | 293,996 |
| 2015-05-05 | 2015-04-30 | 34.952 | 2,087 | -696 | 0.00% | 72,944 |
| 2015-04-30 | 2015-04-28 | 34.434 | 2,783 | +696 | 0.00% | 95,831 |
| 2015-01-30 | 2015-01-28 | 30.525 | 2,087 | -696 | 0.00% | 63,706 |
| 2015-01-27 | 2015-01-23 | 28.973 | 2,783 | +696 | 0.00% | 80,632 |
| 2015-01-20 | 2015-01-16 | 28.801 | 2,087 | +1,043 | 0.00% | 60,107 |
| 2014-10-03 | 2014-09-29 | 32.570 | 1,044 | +5 | 0.00% | 34,003 |
| 2014-08-28 | 2014-08-26 | 33.956 | 1,039 | -1,039 | 0.00% | 35,280 |
| 2014-08-21 | 2014-08-19 | 32.628 | 2,078 | +346 | 0.00% | 67,801 |
| 2014-08-18 | 2014-08-14 | 31.819 | 1,732 | -346 | 0.00% | 55,111 |
| 2014-08-14 | 2014-08-12 | 31.993 | 2,078 | +520 | 0.00% | 66,481 |
| 2014-08-13 | 2014-08-11 | 32.281 | 1,558 | +519 | 0.00% | 50,294 |
| 2014-06-06 | 2014-06-04 | 31.332 | 1,039 | +7 | 0.00% | 32,554 |
| 2014-03-12 | 2014-03-10 | 32.843 | 1,032 | -1,032 | 0.00% | 33,894 |
| 2014-03-06 | 2014-03-04 | 31.100 | 2,064 | +1,032 | 0.00% | 64,189 |
| 2014-02-26 | 2014-02-24 | 28.978 | 1,032 | -1,720 | 0.00% | 29,905 |
| 2014-02-20 | 2014-02-18 | 28.949 | 2,752 | -1,033 | 0.00% | 79,667 |
| 2014-02-11 | 2014-02-07 | 28.571 | 3,785 | -5,849 | 0.00% | 108,141 |
| 2014-02-10 | 2014-02-06 | 28.629 | 9,634 | +8,602 | 0.00% | 275,812 |
| 2014-02-07 | 2014-02-05 | 28.367 | 1,032 | -2,753 | 0.00% | 29,275 |
| 2014-02-04 | 2014-01-28 | 27.612 | 3,785 | +2,753 | 0.00% | 104,510 |
| 2014-01-29 | 2014-01-27 | 27.961 | 1,032 | -1,720 | 0.00% | 28,855 |
| 2014-01-27 | 2014-01-23 | 29.472 | 2,752 | -2,409 | 0.00% | 81,107 |
| 2014-01-22 | 2014-01-20 | 28.774 | 5,161 | +1,376 | 0.00% | 148,504 |
| 2014-01-21 | 2014-01-17 | 28.367 | 3,785 | +1,033 | 0.00% | 107,371 |
| 2014-01-13 | 2014-01-09 | 26.711 | 2,752 | +1,720 | 0.00% | 73,508 |
| 2013-10-18 | 2013-10-16 | 24.211 | 1,032 | -10,322 | 0.00% | 24,986 |
| 2013-10-17 | 2013-10-15 | 24.560 | 11,354 | -3,440 | 0.01% | 278,853 |
| 2013-10-15 | 2013-10-10 | 24.589 | 14,794 | -3,441 | 0.01% | 363,770 |
| 2013-10-11 | 2013-10-09 | 25.141 | 18,235 | +5,161 | 0.01% | 458,450 |
| 2013-10-10 | 2013-10-08 | 24.473 | 13,074 | -4,473 | 0.01% | 319,956 |
| 2013-10-08 | 2013-10-04 | 24.415 | 17,547 | +13,074 | 0.01% | 428,403 |
| 2013-10-04 | 2013-10-02 | 23.484 | 4,473 | +28 | 0.00% | 105,043 |
| 2013-10-02 | 2013-09-27 | 23.630 | 4,445 | +3,419 | 0.00% | 105,035 |
| 2013-09-16 | 2013-09-12 | 21.934 | 1,026 | -20,516 | 0.00% | 22,504 |
| 2013-09-13 | 2013-09-11 | 22.256 | 21,542 | +20,516 | 0.01% | 479,428 |
| 2013-09-11 | 2013-09-09 | 21.788 | 1,026 | -27,355 | 0.00% | 22,354 |
| 2013-09-06 | 2013-09-04 | 22.197 | 28,381 | +27,355 | 0.01% | 629,974 |
| 2013-09-02 | 2013-08-29 | 21.261 | 1,026 | -9,574 | 0.00% | 21,814 |
| 2013-08-30 | 2013-08-28 | 21.056 | 10,600 | -7,523 | 0.00% | 223,198 |
| 2013-08-29 | 2013-08-27 | 20.881 | 18,123 | +17,097 | 0.01% | 378,426 |
| 2013-06-26 | 2013-06-24 | 16.085 | 1,026 | -171 | 0.00% | 16,503 |
| 2013-06-19 | 2013-06-17 | 16.640 | 1,197 | +171 | 0.00% | 19,919 |
| 2013-06-10 | 2013-06-06 | 17.430 | 1,026 | +7 | 0.00% | 17,883 |
| 2013-06-07 | 2013-06-05 | 17.960 | 1,019 | -10,189 | 0.00% | 18,301 |
| 2013-06-04 | 2013-05-31 | 17.312 | 11,208 | -3,397 | 0.01% | 194,032 |
| 2013-06-03 | 2013-05-30 | 17.606 | 14,605 | -16,983 | 0.01% | 257,140 |
| 2013-05-31 | 2013-05-29 | 17.577 | 31,588 | +30,569 | 0.01% | 555,219 |
| 2013-05-24 | 2013-05-22 | 16.929 | 1,019 | -17,322 | 0.00% | 17,251 |
| 2013-05-23 | 2013-05-21 | 16.488 | 18,341 | +13,586 | 0.01% | 302,398 |
| 2013-05-22 | 2013-05-20 | 15.310 | 4,755 | -13,586 | 0.00% | 72,798 |
| 2013-05-21 | 2013-05-16 | 15.840 | 18,341 | +13,586 | 0.01% | 290,518 |
| 2013-05-07 | 2013-05-03 | 15.369 | 4,755 | -16,983 | 0.00% | 73,078 |
| 2013-05-06 | 2013-05-02 | 15.428 | 21,738 | +20,719 | 0.01% | 335,366 |
| 2013-04-30 | 2013-04-26 | 14.515 | 1,019 | -3,396 | 0.00% | 14,791 |
| 2013-04-25 | 2013-04-23 | 14.544 | 4,415 | -30,569 | 0.00% | 64,213 |
| 2013-04-19 | 2013-04-17 | 14.868 | 34,984 | -13,586 | 0.02% | 520,150 |
| 2013-04-17 | 2013-04-15 | 15.133 | 48,570 | -8,491 | 0.02% | 735,019 |
| 2013-04-15 | 2013-04-11 | 14.279 | 57,061 | +1,698 | 0.03% | 814,796 |
| 2013-04-11 | 2013-04-09 | 14.662 | 55,363 | +8,491 | 0.03% | 811,739 |
| 2013-04-09 | 2013-04-05 | 14.986 | 46,872 | +5,095 | 0.02% | 702,423 |
| 2013-04-03 | 2013-03-28 | 15.899 | 41,777 | -23,776 | 0.02% | 664,200 |
| 2013-04-02 | 2013-03-27 | 16.105 | 65,553 | -6,113 | 0.03% | 1,055,717 |
| 2013-03-28 | 2013-03-26 | 15.575 | 71,666 | +36,682 | 0.03% | 1,116,186 |
| 2013-03-27 | 2013-03-25 | 14.338 | 34,984 | -64,534 | 0.02% | 501,610 |
| 2013-03-26 | 2013-03-22 | 14.839 | 99,518 | +10,190 | 0.05% | 1,476,725 |
| 2013-03-25 | 2013-03-21 | 14.986 | 89,328 | -6,793 | 0.04% | 1,338,668 |
| 2013-03-22 | 2013-03-20 | 14.927 | 96,121 | +47,551 | 0.05% | 1,434,808 |
| 2013-03-19 | 2013-03-15 | 13.808 | 48,570 | -3,736 | 0.02% | 670,669 |
| 2013-03-18 | 2013-03-14 | 13.749 | 52,306 | +3,396 | 0.02% | 719,177 |
| 2013-03-14 | 2013-03-12 | 13.808 | 48,910 | -46,702 | 0.02% | 675,364 |
| 2013-03-11 | 2013-03-07 | 14.780 | 95,612 | +32,267 | 0.05% | 1,413,135 |
| 2013-03-08 | 2013-03-06 | 14.485 | 63,345 | +26,153 | 0.03% | 917,582 |
| 2013-03-07 | 2013-03-05 | 14.250 | 37,192 | +5,265 | 0.02% | 529,984 |
| 2013-03-06 | 2013-03-04 | 13.985 | 31,927 | -10,190 | 0.02% | 446,498 |
| 2013-03-04 | 2013-02-28 | 13.985 | 42,117 | +40,758 | 0.02% | 589,005 |
| 2013-02-28 | 2013-02-26 | 14.368 | 1,359 | -16,982 | 0.00% | 19,526 |
| 2013-02-27 | 2013-02-25 | 14.309 | 18,341 | +16,982 | 0.01% | 262,438 |
| 2013-02-25 | 2013-02-21 | 13.161 | 1,359 | -10,189 | 0.00% | 17,885 |
| 2013-02-22 | 2013-02-20 | 12.454 | 11,548 | +5,434 | 0.01% | 143,818 |
| 2013-02-21 | 2013-02-19 | 12.690 | 6,114 | -27,172 | 0.00% | 77,584 |
| 2013-02-20 | 2013-02-18 | 12.071 | 33,286 | +32,267 | 0.02% | 401,803 |
| 2013-02-08 | 2013-02-06 | 12.248 | 1,019 | -2,378 | 0.00% | 12,481 |
| 2013-02-06 | 2013-02-04 | 10.275 | 3,397 | -1,698 | 0.00% | 34,905 |
| 2013-01-16 | 2013-01-14 | 6.242 | 5,095 | -3,396 | 0.00% | 31,802 |
| 2013-01-11 | 2013-01-09 | 6.183 | 8,491 | -2,548 | 0.00% | 52,498 |
| 2013-01-10 | 2013-01-08 | 6.094 | 11,039 | -3,396 | 0.01% | 67,277 |
| 2013-01-09 | 2013-01-07 | 6.271 | 14,435 | +9,340 | 0.01% | 90,524 |
| 2012-10-15 | 2012-10-11 | 6.566 | 5,095 | +46 | 0.00% | 33,452 |
| 2012-08-30 | 2012-08-28 | 6.031 | 5,049 | -3,366 | 0.00% | 30,450 |
| 2012-08-28 | 2012-08-24 | 6.001 | 8,415 | +3,366 | 0.00% | 50,499 |
| 2012-06-08 | 2012-06-06 | 6.314 | 5,049 | +60 | 0.00% | 31,879 |
| 2012-03-20 | 2012-03-16 | 7.517 | 4,989 | -15,965 | 0.00% | 37,500 |
| 2012-03-19 | 2012-03-15 | 7.456 | 20,954 | +15,965 | 0.01% | 156,243 |
| 2012-03-14 | 2012-03-12 | 7.426 | 4,989 | -16,630 | 0.00% | 37,050 |
| 2012-03-05 | 2012-03-01 | 5.923 | 21,619 | -16,630 | 0.01% | 128,051 |
| 2012-02-27 | 2012-02-23 | 6.434 | 38,249 | +23,282 | 0.02% | 246,102 |
| 2012-02-24 | 2012-02-22 | 6.735 | 14,967 | +9,978 | 0.01% | 100,801 |
| 2011-12-16 | 2011-12-14 | 3.758 | 4,989 | +4,989 | 0.00% | 18,750 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy