History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 5,130,250 | +0 | 0.55% | 10,978,735 |
| 2025-10-13 | 2025-10-09 | 2.140 | 5,130,250 | +0 | 0.55% | 10,978,735 |
| 2025-10-10 | 2025-10-08 | 2.140 | 5,130,250 | +0 | 0.55% | 10,978,735 |
| 2025-10-09 | 2025-10-06 | 2.110 | 5,130,250 | +0 | 0.55% | 10,824,828 |
| 2025-10-08 | 2025-10-03 | 2.130 | 5,130,250 | +0 | 0.55% | 10,927,432 |
| 2025-10-06 | 2025-10-02 | 2.160 | 5,130,250 | +0 | 0.55% | 11,081,340 |
| 2025-10-03 | 2025-09-30 | 2.130 | 5,130,250 | -40,000 | 0.55% | 10,927,432 |
| 2025-09-30 | 2025-09-26 | 2.050 | 5,170,250 | +20,000 | 0.56% | 10,599,012 |
| 2025-09-29 | 2025-09-25 | 2.050 | 5,150,250 | +40,000 | 0.55% | 10,558,012 |
| 2025-09-22 | 2025-09-18 | 2.095 | 5,110,250 | +99,510 | 0.55% | 10,703,850 |
| 2025-09-19 | 2025-09-17 | 2.155 | 5,010,740 | +19,765 | 0.55% | 10,799,632 |
| 2025-09-18 | 2025-09-16 | 2.165 | 4,990,975 | +19,765 | 0.54% | 10,807,536 |
| 2025-09-10 | 2025-09-08 | 2.236 | 4,971,210 | +19,766 | 0.54% | 11,116,854 |
| 2025-09-09 | 2025-09-05 | 2.155 | 4,951,444 | +19,765 | 0.54% | 10,671,832 |
| 2025-09-08 | 2025-09-04 | 2.155 | 4,931,679 | +19,765 | 0.54% | 10,629,233 |
| 2025-09-05 | 2025-09-03 | 2.145 | 4,911,914 | +39,531 | 0.54% | 10,536,931 |
| 2025-09-04 | 2025-09-02 | 2.155 | 4,872,383 | +39,530 | 0.53% | 10,501,432 |
| 2025-07-09 | 2025-07-07 | 1.963 | 4,832,853 | +19,766 | 0.53% | 9,487,086 |
| 2025-06-13 | 2025-06-11 | 1.973 | 4,813,087 | +39,530 | 0.52% | 9,496,987 |
| 2025-06-06 | 2025-06-04 | 1.953 | 4,773,557 | +39,531 | 0.52% | 9,322,383 |
| 2025-06-05 | 2025-06-03 | 1.933 | 4,734,026 | +59,295 | 0.52% | 9,149,377 |
| 2025-06-04 | 2025-06-02 | 1.933 | 4,674,731 | +19,766 | 0.51% | 9,034,778 |
| 2025-06-02 | 2025-05-29 | 2.072 | 4,654,965 | +152,814 | 0.51% | 9,642,853 |
| 2025-05-26 | 2025-05-22 | 2.030 | 4,502,151 | +38,233 | 0.51% | 9,137,885 |
| 2025-05-22 | 2025-05-20 | 2.040 | 4,463,918 | +95,582 | 0.50% | 9,106,987 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,368,336 | +38,233 | 0.49% | 8,911,987 |
| 2025-05-19 | 2025-05-15 | 2.103 | 4,330,103 | +19,116 | 0.49% | 9,105,802 |
| 2025-05-16 | 2025-05-14 | 2.082 | 4,310,987 | +76,466 | 0.49% | 8,975,398 |
| 2025-05-15 | 2025-05-13 | 2.082 | 4,234,521 | +38,233 | 0.48% | 8,816,197 |
| 2025-05-14 | 2025-05-12 | 2.113 | 4,196,288 | +38,232 | 0.47% | 8,868,304 |
| 2025-05-13 | 2025-05-09 | 2.072 | 4,158,056 | +38,233 | 0.47% | 8,613,496 |
| 2025-05-12 | 2025-05-08 | 2.113 | 4,119,823 | +76,466 | 0.46% | 8,706,705 |
| 2025-05-09 | 2025-05-07 | 2.103 | 4,043,357 | +340,272 | 0.46% | 8,502,802 |
| 2025-05-08 | 2025-05-06 | 2.051 | 3,703,085 | +166,312 | 0.42% | 7,593,529 |
| 2025-05-07 | 2025-05-02 | 2.009 | 3,536,773 | +5,735 | 0.40% | 7,104,481 |
| 2025-05-06 | 2025-04-30 | 2.009 | 3,531,038 | +19,117 | 0.40% | 7,092,960 |
| 2025-05-02 | 2025-04-29 | 1.998 | 3,511,921 | +57,349 | 0.40% | 7,017,817 |
| 2025-04-30 | 2025-04-28 | 1.967 | 3,454,572 | +38,233 | 0.39% | 6,794,790 |
| 2025-04-16 | 2025-04-14 | 1.967 | 3,416,339 | +19,116 | 0.38% | 6,719,589 |
| 2025-04-15 | 2025-04-11 | 2.009 | 3,397,223 | -28,675 | 0.38% | 6,824,160 |
| 2025-04-10 | 2025-04-08 | 1.873 | 3,425,898 | -19,116 | 0.39% | 6,415,808 |
| 2025-03-31 | 2025-03-27 | 1.925 | 3,445,014 | +19,116 | 0.39% | 6,631,820 |
| 2025-03-26 | 2025-03-24 | 1.956 | 3,425,898 | +28,675 | 0.39% | 6,702,548 |
| 2025-03-21 | 2025-03-19 | 1.998 | 3,397,223 | +28,675 | 0.38% | 6,788,617 |
| 2025-03-20 | 2025-03-18 | 1.998 | 3,368,548 | +28,674 | 0.38% | 6,731,317 |
| 2025-03-05 | 2025-03-03 | 2.302 | 3,339,874 | +19,117 | 0.38% | 7,687,350 |
| 2025-02-28 | 2025-02-26 | 2.427 | 3,320,757 | -19,117 | 0.37% | 8,060,259 |
| 2025-02-26 | 2025-02-24 | 2.344 | 3,339,874 | -19,116 | 0.38% | 7,827,120 |
| 2024-12-18 | 2024-12-16 | 2.396 | 3,358,990 | -19,117 | 0.38% | 8,047,632 |
| 2024-12-16 | 2024-12-12 | 2.323 | 3,378,107 | -19,116 | 0.38% | 7,846,036 |
| 2024-11-27 | 2024-11-25 | 2.208 | 3,397,223 | +19,116 | 0.38% | 7,499,467 |
| 2024-11-18 | 2024-11-14 | 2.187 | 3,378,107 | +19,117 | 0.38% | 7,386,583 |
| 2024-11-15 | 2024-11-13 | 2.239 | 3,358,990 | +19,116 | 0.38% | 7,520,495 |
| 2024-11-13 | 2024-11-11 | 2.302 | 3,339,874 | +19,117 | 0.38% | 7,687,350 |
| 2024-11-12 | 2024-11-08 | 2.323 | 3,320,757 | -19,117 | 0.37% | 7,712,834 |
| 2024-11-04 | 2024-10-31 | 2.218 | 3,339,874 | +19,117 | 0.38% | 7,407,810 |
| 2024-10-28 | 2024-10-24 | 2.281 | 3,320,757 | +19,116 | 0.37% | 7,573,864 |
| 2024-10-21 | 2024-10-17 | 2.302 | 3,301,641 | +19,116 | 0.37% | 7,599,350 |
| 2024-10-14 | 2024-10-09 | 2.323 | 3,282,525 | +19,117 | 0.37% | 7,624,036 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,263,408 | +19,116 | 0.37% | 7,784,489 |
| 2024-10-09 | 2024-10-07 | 2.595 | 3,244,292 | -59,261 | 0.37% | 8,417,740 |
| 2024-10-08 | 2024-10-04 | 2.323 | 3,303,553 | +1,912 | 0.37% | 7,672,876 |
| 2024-10-03 | 2024-09-30 | 2.249 | 3,301,641 | +19,116 | 0.37% | 7,426,637 |
| 2024-09-25 | 2024-09-23 | 2.113 | 3,282,525 | +19,117 | 0.37% | 6,937,186 |
| 2024-09-20 | 2024-09-17 | 2.203 | 3,263,408 | +70,943 | 0.37% | 7,189,651 |
| 2024-08-27 | 2024-08-23 | 2.235 | 3,192,465 | +18,701 | 0.37% | 7,135,783 |
| 2024-07-02 | 2024-06-27 | 2.331 | 3,173,764 | +18,701 | 0.37% | 7,399,466 |
| 2024-05-31 | 2024-05-29 | 2.623 | 3,155,063 | +196,345 | 0.36% | 8,275,792 |
| 2024-05-24 | 2024-05-22 | 2.714 | 2,958,718 | -17,537 | 0.36% | 8,030,716 |
| 2024-05-17 | 2024-05-14 | 2.714 | 2,976,255 | -17,537 | 0.37% | 8,078,315 |
| 2024-05-16 | 2024-05-13 | 2.714 | 2,993,792 | -17,537 | 0.37% | 8,125,915 |
| 2024-04-03 | 2024-03-28 | 2.486 | 3,011,329 | +29,813 | 0.37% | 7,486,665 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,981,516 | +45,596 | 0.37% | 7,548,555 |
| 2024-03-20 | 2024-03-18 | 2.555 | 2,935,920 | +7,015 | 0.36% | 7,500,081 |
| 2024-03-13 | 2024-03-11 | 2.577 | 2,928,905 | +14,030 | 0.36% | 7,548,965 |
| 2024-03-08 | 2024-03-06 | 2.543 | 2,914,875 | +26,305 | 0.36% | 7,413,077 |
| 2024-03-07 | 2024-03-05 | 2.577 | 2,888,570 | +61,380 | 0.35% | 7,445,006 |
| 2024-03-04 | 2024-02-29 | 2.566 | 2,827,190 | +57,872 | 0.35% | 7,254,563 |
| 2024-03-01 | 2024-02-28 | 2.509 | 2,769,318 | +21,045 | 0.34% | 6,948,151 |
| 2024-02-29 | 2024-02-27 | 2.589 | 2,748,273 | +52,611 | 0.34% | 7,114,747 |
| 2024-02-21 | 2024-02-19 | 2.509 | 2,695,662 | +26,305 | 0.33% | 6,763,349 |
| 2024-02-15 | 2024-02-09 | 2.486 | 2,669,357 | +26,306 | 0.33% | 6,636,466 |
| 2024-01-24 | 2024-01-22 | 2.349 | 2,643,051 | +26,305 | 0.32% | 6,209,355 |
| 2023-12-11 | 2023-12-07 | 2.509 | 2,616,746 | +8,769 | 0.32% | 6,565,351 |
| 2023-12-07 | 2023-12-05 | 2.543 | 2,607,977 | +17,537 | 0.32% | 6,632,577 |
| 2023-12-06 | 2023-12-04 | 2.532 | 2,590,440 | -35,074 | 0.32% | 6,558,435 |
| 2023-12-05 | 2023-12-01 | 2.520 | 2,625,514 | +35,074 | 0.32% | 6,617,292 |
| 2023-11-20 | 2023-11-16 | 2.555 | 2,590,440 | +52,611 | 0.32% | 6,617,520 |
| 2023-11-17 | 2023-11-15 | 2.566 | 2,537,829 | +210,445 | 0.31% | 6,512,063 |
| 2023-11-16 | 2023-11-14 | 2.498 | 2,327,384 | +29,813 | 0.29% | 5,812,807 |
| 2023-11-07 | 2023-11-03 | 2.543 | 2,297,571 | -12,276 | 0.28% | 5,843,156 |
| 2023-10-31 | 2023-10-27 | 2.509 | 2,309,847 | +52,611 | 0.28% | 5,795,349 |
| 2023-10-24 | 2023-10-19 | 2.646 | 2,257,236 | -17,537 | 0.28% | 5,972,259 |
| 2023-10-20 | 2023-10-18 | 2.555 | 2,274,773 | -35,074 | 0.28% | 5,811,119 |
| 2023-09-28 | 2023-09-26 | 2.509 | 2,309,847 | -52,611 | 0.28% | 5,795,349 |
| 2023-09-18 | 2023-09-14 | 2.750 | 2,362,458 | +50,052 | 0.29% | 6,496,057 |
| 2023-09-11 | 2023-09-06 | 2.761 | 2,312,406 | -51,497 | 0.29% | 6,385,371 |
| 2023-09-07 | 2023-09-05 | 2.703 | 2,363,903 | -25,748 | 0.30% | 6,389,860 |
| 2023-09-05 | 2023-08-31 | 2.575 | 2,389,651 | -25,748 | 0.30% | 6,153,192 |
| 2023-08-24 | 2023-08-22 | 2.610 | 2,415,399 | -25,749 | 0.30% | 6,303,919 |
| 2023-08-21 | 2023-08-17 | 2.656 | 2,441,148 | -25,748 | 0.31% | 6,484,891 |
| 2023-08-15 | 2023-08-11 | 2.738 | 2,466,896 | -51,496 | 0.31% | 6,754,488 |
| 2023-08-11 | 2023-08-09 | 2.761 | 2,518,392 | -102,993 | 0.32% | 6,954,172 |
| 2023-08-02 | 2023-07-31 | 2.738 | 2,621,385 | -17,166 | 0.33% | 7,177,487 |
| 2023-07-19 | 2023-07-14 | 2.656 | 2,638,551 | -17,165 | 0.33% | 7,009,291 |
| 2023-06-05 | 2023-06-01 | 3.043 | 2,655,716 | +185,029 | 0.33% | 8,082,126 |
| 2023-06-01 | 2023-05-30 | 3.006 | 2,470,687 | -47,908 | 0.33% | 7,426,201 |
| 2023-05-29 | 2023-05-24 | 2.993 | 2,518,595 | -15,970 | 0.34% | 7,538,656 |
| 2023-05-03 | 2023-04-28 | 3.169 | 2,534,565 | -23,954 | 0.34% | 8,030,853 |
| 2023-04-27 | 2023-04-25 | 3.068 | 2,558,519 | -103,802 | 0.35% | 7,850,412 |
| 2023-04-25 | 2023-04-21 | 3.156 | 2,662,321 | -15,970 | 0.36% | 8,402,309 |
| 2023-04-12 | 2023-04-06 | 3.219 | 2,678,291 | -15,969 | 0.36% | 8,620,423 |
| 2023-03-28 | 2023-03-24 | 3.118 | 2,694,260 | +15,969 | 0.36% | 8,401,882 |
| 2023-03-08 | 2023-03-06 | 3.457 | 2,678,291 | -111,787 | 0.36% | 9,257,731 |
| 2023-03-06 | 2023-03-02 | 3.281 | 2,790,078 | -31,939 | 0.38% | 9,154,937 |
| 2023-03-02 | 2023-02-28 | 3.194 | 2,822,017 | -191,634 | 0.38% | 9,012,339 |
| 2023-03-01 | 2023-02-27 | 3.181 | 3,013,651 | -175,665 | 0.41% | 9,586,595 |
| 2023-02-28 | 2023-02-24 | 3.231 | 3,189,316 | -143,726 | 0.43% | 10,305,165 |
| 2023-02-27 | 2023-02-23 | 3.093 | 3,333,042 | -47,908 | 0.45% | 10,310,398 |
| 2023-02-24 | 2023-02-22 | 3.156 | 3,380,950 | -151,711 | 0.46% | 10,670,309 |
| 2023-02-21 | 2023-02-17 | 3.043 | 3,532,661 | -127,756 | 0.48% | 10,750,928 |
| 2023-02-20 | 2023-02-16 | 2.956 | 3,660,417 | -23,955 | 0.49% | 10,818,829 |
| 2023-02-17 | 2023-02-15 | 2.981 | 3,684,372 | -95,817 | 0.50% | 10,981,916 |
| 2023-02-13 | 2023-02-09 | 3.093 | 3,780,189 | -15,969 | 0.51% | 11,693,598 |
| 2023-02-10 | 2023-02-08 | 3.068 | 3,796,158 | -63,878 | 0.51% | 11,647,912 |
| 2023-02-07 | 2023-02-03 | 2.968 | 3,860,036 | -63,879 | 0.52% | 11,457,171 |
| 2023-01-26 | 2023-01-19 | 2.893 | 3,923,915 | -15,969 | 0.53% | 11,351,919 |
| 2023-01-20 | 2023-01-18 | 2.880 | 3,939,884 | -15,970 | 0.53% | 11,348,775 |
| 2023-01-18 | 2023-01-16 | 2.830 | 3,955,854 | -15,969 | 0.53% | 11,196,606 |
| 2023-01-17 | 2023-01-13 | 2.855 | 3,971,823 | -79,848 | 0.54% | 11,341,290 |
| 2023-01-16 | 2023-01-12 | 2.705 | 4,051,671 | -31,939 | 0.55% | 10,960,380 |
| 2022-12-29 | 2022-12-23 | 2.680 | 4,083,610 | -31,939 | 0.55% | 10,944,495 |
| 2022-12-22 | 2022-12-20 | 2.530 | 4,115,549 | +15,970 | 0.56% | 10,411,585 |
| 2022-12-19 | 2022-12-15 | 2.617 | 4,099,579 | +15,969 | 0.55% | 10,730,581 |
| 2022-12-15 | 2022-12-13 | 2.567 | 4,083,610 | +63,878 | 0.55% | 10,484,213 |
| 2022-12-14 | 2022-12-12 | 2.592 | 4,019,732 | +79,848 | 0.54% | 10,420,898 |
| 2022-12-12 | 2022-12-08 | 2.605 | 3,939,884 | +15,969 | 0.53% | 10,263,240 |
| 2022-12-09 | 2022-12-07 | 2.567 | 3,923,915 | +159,696 | 0.53% | 10,074,214 |
| 2022-12-08 | 2022-12-06 | 2.542 | 3,764,219 | +71,863 | 0.51% | 9,569,927 |
| 2022-11-29 | 2022-11-25 | 2.442 | 3,692,356 | -23,955 | 0.50% | 9,017,287 |
| 2022-11-28 | 2022-11-24 | 2.405 | 3,716,311 | -31,939 | 0.50% | 8,936,161 |
| 2022-11-24 | 2022-11-22 | 2.405 | 3,748,250 | +47,909 | 0.51% | 9,012,961 |
| 2022-11-21 | 2022-11-17 | 2.430 | 3,700,341 | +95,817 | 0.50% | 8,990,445 |
| 2022-11-18 | 2022-11-16 | 2.417 | 3,604,524 | +47,909 | 0.49% | 8,712,503 |
| 2022-11-14 | 2022-11-10 | 2.354 | 3,556,615 | +23,954 | 0.48% | 8,373,989 |
| 2022-11-02 | 2022-10-31 | 2.317 | 3,532,661 | +239,543 | 0.48% | 8,184,863 |
| 2022-10-28 | 2022-10-26 | 2.342 | 3,293,118 | +25,551 | 0.44% | 7,712,348 |
| 2022-10-26 | 2022-10-24 | 2.354 | 3,267,567 | +621,215 | 0.44% | 7,693,431 |
| 2022-10-24 | 2022-10-20 | 2.417 | 2,646,352 | +95,818 | 0.36% | 6,396,503 |
| 2022-10-21 | 2022-10-19 | 2.430 | 2,550,534 | +47,908 | 0.34% | 6,196,844 |
| 2022-10-20 | 2022-10-18 | 2.455 | 2,502,626 | +47,909 | 0.34% | 6,143,130 |
| 2022-10-19 | 2022-10-17 | 2.455 | 2,454,717 | +119,771 | 0.33% | 6,025,529 |
| 2022-10-18 | 2022-10-14 | 2.467 | 2,334,946 | +47,909 | 0.31% | 5,760,773 |
| 2022-10-17 | 2022-10-13 | 2.417 | 2,287,037 | +23,954 | 0.31% | 5,528,002 |
| 2022-10-14 | 2022-10-12 | 2.442 | 2,263,083 | +23,954 | 0.31% | 5,526,788 |
| 2022-10-12 | 2022-10-10 | 2.442 | 2,239,129 | +23,955 | 0.30% | 5,468,289 |
| 2022-09-30 | 2022-09-28 | 2.505 | 2,215,174 | +95,817 | 0.30% | 5,548,499 |
| 2022-09-28 | 2022-09-26 | 2.617 | 2,119,357 | -103,802 | 0.29% | 5,547,382 |
| 2022-09-26 | 2022-09-22 | 2.617 | 2,223,159 | +22,357 | 0.30% | 5,819,083 |
| 2022-09-22 | 2022-09-20 | 2.655 | 2,200,802 | -30,342 | 0.30% | 5,843,251 |
| 2022-09-21 | 2022-09-19 | 2.655 | 2,231,144 | -167,680 | 0.30% | 5,923,811 |
| 2022-09-20 | 2022-09-16 | 2.832 | 2,398,824 | -23,954 | 0.32% | 6,793,082 |
| 2022-09-19 | 2022-09-15 | 2.857 | 2,422,778 | +54,814 | 0.33% | 6,923,006 |
| 2022-09-15 | 2022-09-13 | 2.934 | 2,367,964 | -23,413 | 0.33% | 6,948,432 |
| 2022-09-08 | 2022-09-06 | 2.934 | 2,391,377 | -23,412 | 0.33% | 7,017,134 |
| 2022-09-06 | 2022-09-02 | 2.857 | 2,414,789 | -70,237 | 0.33% | 6,900,178 |
| 2022-08-24 | 2022-08-22 | 2.793 | 2,485,026 | -23,412 | 0.34% | 6,941,665 |
| 2022-08-04 | 2022-08-02 | 2.652 | 2,508,438 | +23,412 | 0.35% | 6,653,497 |
| 2022-07-25 | 2022-07-21 | 2.704 | 2,485,026 | +23,412 | 0.34% | 6,718,768 |
| 2022-07-22 | 2022-07-20 | 2.742 | 2,461,614 | +70,237 | 0.34% | 6,750,096 |
| 2022-07-21 | 2022-07-19 | 2.717 | 2,391,377 | +7,805 | 0.33% | 6,496,211 |
| 2022-07-19 | 2022-07-15 | 2.691 | 2,383,572 | +85,845 | 0.33% | 6,413,924 |
| 2022-07-18 | 2022-07-14 | 2.704 | 2,297,727 | +187,299 | 0.32% | 6,212,367 |
| 2022-07-14 | 2022-07-12 | 2.691 | 2,110,428 | +23,412 | 0.29% | 5,678,924 |
| 2022-07-13 | 2022-07-11 | 2.717 | 2,087,016 | +23,412 | 0.29% | 5,669,410 |
| 2022-07-12 | 2022-07-08 | 2.729 | 2,063,604 | +23,413 | 0.28% | 5,632,253 |
| 2022-07-07 | 2022-07-05 | 2.717 | 2,040,191 | +23,412 | 0.28% | 5,542,209 |
| 2022-07-05 | 2022-06-30 | 2.729 | 2,016,779 | +23,412 | 0.28% | 5,504,453 |
| 2022-07-04 | 2022-06-29 | 2.781 | 1,993,367 | +117,062 | 0.28% | 5,542,724 |
| 2022-06-28 | 2022-06-24 | 2.704 | 1,876,305 | +210,711 | 0.26% | 5,072,968 |
| 2022-06-23 | 2022-06-21 | 2.717 | 1,665,594 | +140,474 | 0.23% | 4,524,611 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,525,120 | +117,062 | 0.21% | 4,084,384 |
| 2022-06-20 | 2022-06-16 | 2.704 | 1,408,058 | +53,068 | 0.19% | 3,806,968 |
| 2022-06-16 | 2022-06-14 | 2.781 | 1,354,990 | +18,730 | 0.19% | 3,767,663 |
| 2022-06-14 | 2022-06-10 | 2.819 | 1,336,260 | +21,852 | 0.18% | 3,766,950 |
| 2022-06-13 | 2022-06-09 | 2.845 | 1,314,408 | +7,804 | 0.18% | 3,739,034 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,306,604 | +113,018 | 0.18% | 4,343,692 |
| 2022-05-11 | 2022-05-06 | 3.268 | 1,193,586 | +35,646 | 0.18% | 3,901,003 |
| 2022-04-29 | 2022-04-27 | 3.296 | 1,157,940 | -7,129 | 0.17% | 3,816,986 |
| 2022-04-19 | 2022-04-13 | 3.310 | 1,165,069 | +7,129 | 0.18% | 3,856,828 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,157,940 | -21,388 | 0.17% | 3,881,956 |
| 2022-03-24 | 2022-03-22 | 3.226 | 1,179,328 | -42,774 | 0.18% | 3,804,776 |
| 2022-03-22 | 2022-03-18 | 3.114 | 1,222,102 | -21,387 | 0.18% | 3,805,635 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,243,489 | +85,549 | 0.19% | 3,436,172 |
| 2022-03-09 | 2022-03-07 | 3.170 | 1,157,940 | -14,259 | 0.17% | 3,670,804 |
| 2022-03-08 | 2022-03-04 | 3.226 | 1,172,199 | -21,387 | 0.18% | 3,781,776 |
| 2022-03-07 | 2022-03-03 | 3.240 | 1,193,586 | -14,258 | 0.18% | 3,867,518 |
| 2022-02-17 | 2022-02-15 | 3.338 | 1,207,844 | -28,516 | 0.18% | 4,032,315 |
| 2022-02-16 | 2022-02-14 | 3.338 | 1,236,360 | -171,098 | 0.19% | 4,127,514 |
| 2022-02-15 | 2022-02-11 | 3.352 | 1,407,458 | -85,549 | 0.21% | 4,718,457 |
| 2022-02-14 | 2022-02-10 | 3.423 | 1,493,007 | -14,258 | 0.23% | 5,109,970 |
| 2022-02-09 | 2022-02-07 | 3.395 | 1,507,265 | -28,516 | 0.23% | 5,116,484 |
| 2022-02-08 | 2022-02-04 | 3.324 | 1,535,781 | -28,517 | 0.23% | 5,105,571 |
| 2022-02-07 | 2022-01-31 | 3.282 | 1,564,298 | -42,774 | 0.24% | 5,134,546 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,607,072 | -256,647 | 0.24% | 5,207,317 |
| 2022-01-28 | 2022-01-26 | 3.338 | 1,863,719 | -42,775 | 0.28% | 6,221,915 |
| 2022-01-26 | 2022-01-24 | 3.338 | 1,906,494 | -299,421 | 0.29% | 6,364,717 |
| 2022-01-25 | 2022-01-21 | 3.451 | 2,205,915 | -17,110 | 0.33% | 7,611,856 |
| 2022-01-24 | 2022-01-20 | 3.423 | 2,223,025 | -436,299 | 0.34% | 7,608,532 |
| 2022-01-20 | 2022-01-18 | 3.493 | 2,659,324 | -2,852 | 0.40% | 9,288,322 |
| 2022-01-19 | 2022-01-17 | 3.535 | 2,662,176 | -128,323 | 0.40% | 9,410,311 |
| 2022-01-13 | 2022-01-11 | 3.381 | 2,790,499 | -28,516 | 0.42% | 9,433,342 |
| 2022-01-12 | 2022-01-10 | 3.352 | 2,819,015 | -14,259 | 0.43% | 9,450,656 |
| 2022-01-10 | 2022-01-06 | 3.282 | 2,833,274 | -35,645 | 0.43% | 9,299,746 |
| 2022-01-05 | 2022-01-03 | 3.198 | 2,868,919 | +81,272 | 0.43% | 9,175,290 |
| 2022-01-04 | 2021-12-31 | 3.198 | 2,787,647 | +25,664 | 0.42% | 8,915,368 |
| 2021-12-30 | 2021-12-28 | 3.212 | 2,761,983 | +21,387 | 0.42% | 8,872,033 |
| 2021-12-29 | 2021-12-24 | 3.226 | 2,740,596 | +42,775 | 0.41% | 8,841,776 |
| 2021-12-28 | 2021-12-22 | 3.156 | 2,697,821 | +49,903 | 0.41% | 8,514,562 |
| 2021-12-23 | 2021-12-21 | 3.184 | 2,647,918 | +14,259 | 0.40% | 8,431,349 |
| 2021-12-22 | 2021-12-20 | 3.142 | 2,633,659 | +171,097 | 0.40% | 8,275,119 |
| 2021-12-17 | 2021-12-15 | 3.128 | 2,462,562 | +156,840 | 0.37% | 7,702,979 |
| 2021-12-16 | 2021-12-14 | 3.156 | 2,305,722 | +44,200 | 0.35% | 7,277,063 |
| 2021-12-15 | 2021-12-13 | 3.198 | 2,261,522 | +34,220 | 0.34% | 7,232,731 |
| 2021-12-13 | 2021-12-09 | 3.226 | 2,227,302 | +89,826 | 0.34% | 7,185,775 |
| 2021-12-10 | 2021-12-08 | 3.156 | 2,137,476 | +124,046 | 0.32% | 6,746,064 |
| 2021-12-08 | 2021-12-06 | 3.128 | 2,013,430 | +128,324 | 0.30% | 6,298,079 |
| 2021-12-02 | 2021-11-30 | 3.170 | 1,885,106 | +102,658 | 0.28% | 5,976,004 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,782,448 | +25,665 | 0.27% | 5,650,566 |
| 2021-11-30 | 2021-11-26 | 3.170 | 1,756,783 | +106,936 | 0.27% | 5,569,205 |
| 2021-11-29 | 2021-11-25 | 3.212 | 1,649,847 | +19,962 | 0.25% | 5,299,633 |
| 2021-11-26 | 2021-11-24 | 3.226 | 1,629,885 | +193,911 | 0.25% | 5,258,374 |
| 2021-11-25 | 2021-11-23 | 3.170 | 1,435,974 | +42,774 | 0.22% | 4,552,204 |
| 2021-11-17 | 2021-11-15 | 3.240 | 1,393,200 | -42,774 | 0.21% | 4,514,318 |
| 2021-11-12 | 2021-11-10 | 3.212 | 1,435,974 | -21,388 | 0.22% | 4,612,631 |
| 2021-11-09 | 2021-11-05 | 3.170 | 1,457,362 | +21,388 | 0.22% | 4,620,006 |
| 2021-11-05 | 2021-11-03 | 3.226 | 1,435,974 | +21,387 | 0.22% | 4,632,774 |
| 2021-11-01 | 2021-10-28 | 3.212 | 1,414,587 | +42,774 | 0.21% | 4,543,932 |
| 2021-10-20 | 2021-10-18 | 3.282 | 1,371,813 | +64,162 | 0.21% | 4,502,746 |
| 2021-10-04 | 2021-09-29 | 3.226 | 1,307,651 | +27,090 | 0.20% | 4,218,775 |
| 2021-09-29 | 2021-09-27 | 3.254 | 1,280,561 | +25,665 | 0.19% | 4,167,302 |
| 2021-09-24 | 2021-09-21 | 3.184 | 1,254,896 | +11,407 | 0.19% | 3,995,768 |
| 2021-09-23 | 2021-09-20 | 3.170 | 1,243,489 | +42,774 | 0.19% | 3,942,004 |
| 2021-09-20 | 2021-09-16 | 3.324 | 1,200,715 | +21,387 | 0.18% | 3,991,673 |
| 2021-09-17 | 2021-09-15 | 3.438 | 1,179,328 | +21,388 | 0.18% | 4,054,031 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,157,940 | +19,219 | 0.17% | 4,145,674 |
| 2021-08-31 | 2021-08-27 | 3.423 | 1,138,721 | -19,631 | 0.17% | 3,898,198 |
| 2021-08-18 | 2021-08-16 | 3.323 | 1,158,352 | -21,032 | 0.18% | 3,849,744 |
| 2021-08-17 | 2021-08-13 | 3.338 | 1,179,384 | -40,662 | 0.18% | 3,936,466 |
| 2021-08-13 | 2021-08-11 | 3.338 | 1,220,046 | -63,097 | 0.19% | 4,072,184 |
| 2021-08-09 | 2021-08-05 | 3.323 | 1,283,143 | -42,064 | 0.20% | 4,264,483 |
| 2021-08-06 | 2021-08-04 | 3.352 | 1,325,207 | -16,826 | 0.20% | 4,442,086 |
| 2021-08-05 | 2021-08-03 | 3.366 | 1,342,033 | -126,194 | 0.21% | 4,517,629 |
| 2021-08-04 | 2021-08-02 | 3.423 | 1,468,227 | -336,516 | 0.23% | 5,026,201 |
| 2021-07-20 | 2021-07-16 | 3.694 | 1,804,743 | -70,107 | 0.28% | 6,667,308 |
| 2021-07-12 | 2021-07-08 | 3.224 | 1,874,850 | -21,033 | 0.29% | 6,043,803 |
| 2021-07-09 | 2021-07-07 | 3.224 | 1,895,883 | -28,043 | 0.29% | 6,111,606 |
| 2021-07-08 | 2021-07-06 | 3.224 | 1,923,926 | -53,281 | 0.30% | 6,202,006 |
| 2021-07-07 | 2021-07-05 | 3.252 | 1,977,207 | -72,912 | 0.30% | 6,430,169 |
| 2021-07-02 | 2021-06-29 | 3.281 | 2,050,119 | +28,043 | 0.31% | 6,725,774 |
| 2021-06-30 | 2021-06-28 | 3.295 | 2,022,076 | +28,043 | 0.31% | 6,662,617 |
| 2021-06-18 | 2021-06-16 | 3.352 | 1,994,033 | +28,043 | 0.31% | 6,683,987 |
| 2021-06-17 | 2021-06-15 | 3.395 | 1,965,990 | +42,064 | 0.30% | 6,674,114 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,923,926 | +14,022 | 0.30% | 6,695,971 |
| 2021-06-09 | 2021-06-07 | 3.580 | 1,909,904 | +14,021 | 0.29% | 6,837,867 |
| 2021-06-08 | 2021-06-04 | 3.652 | 1,895,883 | +14,022 | 0.29% | 6,922,881 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,881,861 | +125,899 | 0.29% | 8,256,144 |
| 2021-06-02 | 2021-05-31 | 4.296 | 1,755,962 | -65,417 | 0.29% | 7,542,742 |
| 2021-06-01 | 2021-05-28 | 4.020 | 1,821,379 | -13,084 | 0.30% | 7,322,576 |
| 2021-05-21 | 2021-05-18 | 3.852 | 1,834,463 | +65,418 | 0.30% | 7,066,711 |
| 2021-05-20 | 2021-05-17 | 3.822 | 1,769,045 | +13,083 | 0.29% | 6,760,623 |
| 2021-05-12 | 2021-05-10 | 4.005 | 1,755,962 | -13,083 | 0.29% | 7,032,735 |
| 2021-05-11 | 2021-05-07 | 3.867 | 1,769,045 | +13,083 | 0.29% | 6,841,751 |
| 2021-05-10 | 2021-05-06 | 4.020 | 1,755,962 | -13,083 | 0.29% | 7,059,577 |
| 2021-05-06 | 2021-05-04 | 4.097 | 1,769,045 | -13,084 | 0.29% | 7,247,388 |
| 2021-05-04 | 2021-04-30 | 3.852 | 1,782,129 | +13,084 | 0.29% | 6,865,110 |
| 2021-05-03 | 2021-04-29 | 4.127 | 1,769,045 | -13,084 | 0.29% | 7,301,473 |
| 2021-04-30 | 2021-04-28 | 4.066 | 1,782,129 | +13,084 | 0.29% | 7,246,505 |
| 2021-04-29 | 2021-04-27 | 4.143 | 1,769,045 | -65,418 | 0.29% | 7,328,515 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,834,463 | -52,334 | 0.30% | 7,767,774 |
| 2021-04-27 | 2021-04-23 | 3.959 | 1,886,797 | -26,166 | 0.31% | 7,470,209 |
| 2021-04-26 | 2021-04-22 | 3.852 | 1,912,963 | -10,467 | 0.31% | 7,369,108 |
| 2021-04-20 | 2021-04-16 | 3.791 | 1,923,430 | -13,084 | 0.32% | 7,291,819 |
| 2021-04-13 | 2021-04-09 | 3.806 | 1,936,514 | -2,616 | 0.32% | 7,371,024 |
| 2021-04-08 | 2021-04-01 | 3.669 | 1,939,130 | -26,167 | 0.32% | 7,114,199 |
| 2021-04-07 | 2021-03-31 | 3.608 | 1,965,297 | -13,084 | 0.32% | 7,090,029 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,978,381 | -39,250 | 0.33% | 7,258,201 |
| 2021-03-30 | 2021-03-26 | 3.653 | 2,017,631 | -104,668 | 0.33% | 7,371,358 |
| 2021-03-26 | 2021-03-24 | 3.455 | 2,122,299 | -26,166 | 0.35% | 7,332,007 |
| 2021-03-25 | 2021-03-23 | 3.378 | 2,148,465 | -26,167 | 0.35% | 7,258,191 |
| 2021-03-22 | 2021-03-18 | 3.317 | 2,174,632 | -52,334 | 0.36% | 7,213,621 |
| 2021-03-17 | 2021-03-15 | 3.317 | 2,226,966 | -26,167 | 0.37% | 7,387,222 |
| 2021-03-15 | 2021-03-11 | 3.348 | 2,253,133 | -26,167 | 0.37% | 7,542,907 |
| 2021-03-12 | 2021-03-10 | 3.256 | 2,279,300 | -52,334 | 0.38% | 7,421,453 |
| 2021-03-11 | 2021-03-09 | 3.225 | 2,331,634 | -209,335 | 0.38% | 7,520,568 |
| 2021-03-10 | 2021-03-08 | 3.180 | 2,540,969 | -52,334 | 0.42% | 8,079,241 |
| 2021-03-09 | 2021-03-05 | 3.287 | 2,593,303 | -115,134 | 0.43% | 8,523,139 |
| 2021-03-08 | 2021-03-04 | 3.394 | 2,708,437 | -15,700 | 0.45% | 9,191,355 |
| 2021-03-05 | 2021-03-03 | 3.501 | 2,724,137 | -209,335 | 0.45% | 9,536,132 |
| 2021-03-04 | 2021-03-02 | 3.577 | 2,933,472 | -78,501 | 0.48% | 10,493,144 |
| 2021-03-03 | 2021-03-01 | 3.455 | 3,011,973 | -26,167 | 0.50% | 10,405,605 |
| 2021-03-02 | 2021-02-26 | 3.394 | 3,038,140 | -52,334 | 0.50% | 10,310,236 |
| 2021-03-01 | 2021-02-25 | 3.577 | 3,090,474 | -39,250 | 0.51% | 11,054,746 |
| 2021-02-26 | 2021-02-24 | 3.501 | 3,129,724 | +26,167 | 0.52% | 10,955,933 |
| 2021-02-25 | 2021-02-23 | 3.760 | 3,103,557 | -130,834 | 0.51% | 11,670,855 |
| 2021-02-24 | 2021-02-22 | 3.883 | 3,234,391 | -26,167 | 0.53% | 12,558,393 |
| 2021-02-22 | 2021-02-18 | 3.990 | 3,260,558 | -26,167 | 0.54% | 13,008,891 |
| 2021-02-19 | 2021-02-17 | 3.990 | 3,286,725 | -209,335 | 0.54% | 13,113,291 |
| 2021-02-18 | 2021-02-16 | 3.791 | 3,496,060 | -117,751 | 0.58% | 13,253,738 |
| 2021-02-17 | 2021-02-11 | 3.669 | 3,613,811 | -26,167 | 0.59% | 13,258,198 |
| 2021-02-16 | 2021-02-09 | 3.608 | 3,639,978 | -124,293 | 0.60% | 13,131,629 |
| 2021-02-10 | 2021-02-08 | 3.378 | 3,764,271 | -150,460 | 0.62% | 12,716,892 |
| 2021-02-09 | 2021-02-05 | 3.348 | 3,914,731 | -26,167 | 0.64% | 13,105,508 |
| 2021-02-08 | 2021-02-04 | 3.317 | 3,940,898 | -314,002 | 0.65% | 13,072,624 |
| 2021-02-04 | 2021-02-02 | 3.485 | 4,254,900 | -71,959 | 0.70% | 14,829,689 |
| 2021-02-03 | 2021-02-01 | 3.302 | 4,326,859 | -85,043 | 0.71% | 14,286,779 |
| 2021-02-02 | 2021-01-29 | 3.424 | 4,411,902 | -379,420 | 0.73% | 15,107,121 |
| 2021-01-29 | 2021-01-27 | 3.959 | 4,791,322 | -257,744 | 0.79% | 18,969,809 |
| 2021-01-28 | 2021-01-26 | 3.929 | 5,049,066 | -202,793 | 0.83% | 19,835,904 |
| 2021-01-27 | 2021-01-25 | 3.470 | 5,251,859 | -542,963 | 0.86% | 18,224,128 |
| 2021-01-26 | 2021-01-22 | 3.363 | 5,794,822 | -137,376 | 0.95% | 19,488,150 |
| 2021-01-25 | 2021-01-21 | 3.485 | 5,932,198 | -196,252 | 0.98% | 20,675,609 |
| 2021-01-22 | 2021-01-20 | 3.241 | 6,128,450 | -117,751 | 1.01% | 19,860,691 |
| 2021-01-21 | 2021-01-19 | 3.363 | 6,246,201 | -19,625 | 1.03% | 21,006,150 |
| 2021-01-20 | 2021-01-18 | 3.363 | 6,265,826 | -78,501 | 1.03% | 21,072,150 |
| 2021-01-19 | 2021-01-15 | 3.134 | 6,344,327 | -58,875 | 1.04% | 19,881,413 |
| 2021-01-18 | 2021-01-14 | 3.225 | 6,403,202 | -327,086 | 1.05% | 20,653,207 |
| 2021-01-15 | 2021-01-13 | 2.782 | 6,730,288 | -78,501 | 1.11% | 18,724,614 |
| 2021-01-13 | 2021-01-11 | 2.690 | 6,808,789 | -19,625 | 1.12% | 18,318,520 |
| 2021-01-12 | 2021-01-08 | 2.706 | 6,828,414 | -41,867 | 1.12% | 18,475,702 |
| 2021-01-07 | 2021-01-05 | 2.752 | 6,870,281 | -10,467 | 1.13% | 18,904,049 |
| 2021-01-06 | 2021-01-04 | 2.736 | 6,880,748 | -39,250 | 1.13% | 18,827,667 |
| 2021-01-04 | 2020-12-29 | 2.614 | 6,919,998 | +19,625 | 1.14% | 18,088,807 |
| 2020-12-29 | 2020-12-24 | 2.614 | 6,900,373 | +157,001 | 1.14% | 18,037,507 |
| 2020-12-28 | 2020-12-22 | 2.660 | 6,743,372 | +117,751 | 1.11% | 17,936,355 |
| 2020-12-23 | 2020-12-21 | 2.675 | 6,625,621 | +176,627 | 1.09% | 17,724,438 |
| 2020-12-22 | 2020-12-18 | 2.782 | 6,448,994 | +117,751 | 1.06% | 17,942,014 |
| 2020-12-21 | 2020-12-17 | 2.782 | 6,331,243 | +141,301 | 1.04% | 17,614,414 |
| 2020-12-18 | 2020-12-16 | 2.797 | 6,189,942 | +54,950 | 1.02% | 17,315,917 |
| 2020-12-15 | 2020-12-11 | 2.767 | 6,134,992 | +58,876 | 1.01% | 16,974,634 |
| 2020-12-10 | 2020-12-08 | 2.782 | 6,076,116 | +130,834 | 1.00% | 16,904,615 |
| 2020-12-09 | 2020-12-07 | 2.752 | 5,945,282 | +78,501 | 0.98% | 16,358,851 |
| 2020-12-08 | 2020-12-04 | 2.767 | 5,866,781 | +13,084 | 0.97% | 16,232,533 |
| 2020-12-04 | 2020-12-02 | 2.813 | 5,853,697 | +39,250 | 0.96% | 16,464,779 |
| 2020-12-03 | 2020-12-01 | 2.843 | 5,814,447 | +58,875 | 0.96% | 16,532,145 |
| 2020-12-01 | 2020-11-27 | 2.874 | 5,755,572 | +78,501 | 0.95% | 16,540,711 |
| 2020-11-30 | 2020-11-26 | 2.904 | 5,677,071 | +181,860 | 0.93% | 16,488,675 |
| 2020-11-27 | 2020-11-25 | 2.966 | 5,495,211 | +53,642 | 0.90% | 16,296,485 |
| 2020-11-26 | 2020-11-24 | 2.950 | 5,441,569 | +26,167 | 0.90% | 16,054,223 |
| 2020-11-25 | 2020-11-23 | 2.920 | 5,415,402 | +98,126 | 0.89% | 15,811,457 |
| 2020-11-13 | 2020-11-11 | 2.950 | 5,317,276 | -19,625 | 0.88% | 15,687,522 |
| 2020-11-04 | 2020-11-02 | 2.843 | 5,336,901 | +39,250 | 0.88% | 15,174,344 |
| 2020-10-23 | 2020-10-21 | 3.103 | 5,297,651 | -19,625 | 0.87% | 16,439,448 |
| 2020-10-19 | 2020-10-15 | 2.981 | 5,317,276 | +98,126 | 0.88% | 15,850,087 |
| 2020-10-16 | 2020-10-14 | 3.103 | 5,219,150 | +19,625 | 0.86% | 16,195,847 |
| 2020-10-08 | 2020-10-06 | 3.103 | 5,199,525 | +19,625 | 0.86% | 16,134,947 |
| 2020-09-30 | 2020-09-28 | 3.103 | 5,179,900 | +19,625 | 0.85% | 16,074,048 |
| 2020-09-28 | 2020-09-24 | 3.134 | 5,160,275 | +19,625 | 0.85% | 16,170,913 |
| 2020-09-25 | 2020-09-23 | 3.180 | 5,140,650 | +15,700 | 0.85% | 16,345,161 |
| 2020-09-24 | 2020-09-22 | 3.225 | 5,124,950 | +13,084 | 0.84% | 16,530,269 |
| 2020-09-18 | 2020-09-16 | 3.433 | 5,111,866 | -57,567 | 0.84% | 17,547,392 |
| 2020-09-17 | 2020-09-15 | 3.464 | 5,169,433 | +125,648 | 0.85% | 17,905,589 |
| 2020-09-15 | 2020-09-11 | 3.479 | 5,043,785 | -9,014 | 0.84% | 17,548,719 |
| 2020-09-14 | 2020-09-10 | 3.433 | 5,052,799 | +9,014 | 0.84% | 17,344,634 |
| 2020-08-31 | 2020-08-27 | 3.495 | 5,043,785 | -2,575 | 0.84% | 17,627,062 |
| 2020-08-28 | 2020-08-26 | 3.510 | 5,046,360 | +12,876 | 0.84% | 17,714,444 |
| 2020-08-25 | 2020-08-21 | 3.666 | 5,033,484 | -12,876 | 0.84% | 18,451,069 |
| 2020-08-20 | 2020-08-18 | 3.572 | 5,046,360 | -12,877 | 0.84% | 18,027,974 |
| 2020-08-10 | 2020-08-06 | 3.635 | 5,059,237 | +12,877 | 0.84% | 18,388,306 |
| 2020-08-07 | 2020-08-05 | 3.697 | 5,046,360 | +25,752 | 0.84% | 18,655,034 |
| 2020-08-05 | 2020-08-03 | 4.007 | 5,020,608 | -42,492 | 0.84% | 20,119,485 |
| 2020-08-04 | 2020-07-31 | 3.728 | 5,063,100 | -9,013 | 0.84% | 18,874,202 |
| 2020-07-23 | 2020-07-21 | 3.743 | 5,072,113 | -12,876 | 0.85% | 18,986,583 |
| 2020-07-20 | 2020-07-16 | 3.417 | 5,084,989 | +38,629 | 0.85% | 17,376,150 |
| 2020-07-17 | 2020-07-15 | 3.588 | 5,046,360 | +51,505 | 0.84% | 18,106,356 |
| 2020-07-16 | 2020-07-14 | 3.697 | 4,994,855 | +51,505 | 0.83% | 18,464,633 |
| 2020-07-15 | 2020-07-13 | 3.883 | 4,943,350 | +38,628 | 0.82% | 19,195,623 |
| 2020-07-14 | 2020-07-10 | 4.116 | 4,904,722 | -38,628 | 0.82% | 20,188,364 |
| 2020-07-13 | 2020-07-09 | 4.038 | 4,943,350 | -186,706 | 0.82% | 19,963,448 |
| 2020-07-10 | 2020-07-08 | 3.588 | 5,130,056 | -105,585 | 0.86% | 18,406,658 |
| 2020-07-09 | 2020-07-07 | 3.184 | 5,235,641 | +2,575 | 0.87% | 16,671,112 |
| 2020-07-08 | 2020-07-06 | 3.246 | 5,233,066 | -167,391 | 0.87% | 16,988,043 |
| 2020-06-30 | 2020-06-26 | 3.106 | 5,400,457 | -206,020 | 0.90% | 16,776,500 |
| 2020-06-18 | 2020-06-16 | 3.231 | 5,606,477 | +180,267 | 0.94% | 18,113,160 |
| 2020-06-17 | 2020-06-15 | 3.293 | 5,426,210 | +128,763 | 0.91% | 17,867,891 |
| 2020-06-11 | 2020-06-09 | 3.572 | 5,297,447 | -128,763 | 0.88% | 18,924,975 |
| 2020-06-09 | 2020-06-05 | 3.541 | 5,426,210 | -103,009 | 0.91% | 19,216,412 |
| 2020-06-08 | 2020-06-04 | 4.085 | 5,529,219 | -12,877 | 0.92% | 22,584,504 |
| 2020-06-05 | 2020-06-03 | 4.101 | 5,542,096 | +294,235 | 0.92% | 22,728,749 |
| 2020-06-04 | 2020-06-02 | 4.052 | 5,247,861 | -36,283 | 0.93% | 21,261,712 |
| 2020-05-27 | 2020-05-25 | 3.737 | 5,284,144 | +96,754 | 0.94% | 19,748,445 |
| 2020-05-26 | 2020-05-22 | 3.754 | 5,187,390 | +145,132 | 0.92% | 19,472,628 |
| 2020-05-25 | 2020-05-21 | 3.870 | 5,042,258 | +24,188 | 0.90% | 19,511,504 |
| 2020-05-22 | 2020-05-20 | 3.870 | 5,018,070 | +48,377 | 0.89% | 19,417,906 |
| 2020-05-21 | 2020-05-19 | 3.837 | 4,969,693 | +24,189 | 0.88% | 19,066,341 |
| 2020-05-18 | 2020-05-14 | 3.837 | 4,945,504 | +435,394 | 0.88% | 18,973,540 |
| 2020-05-15 | 2020-05-13 | 4.002 | 4,510,110 | +24,189 | 0.80% | 18,048,966 |
| 2020-05-07 | 2020-05-05 | 3.985 | 4,485,921 | +120,943 | 0.80% | 17,877,981 |
| 2020-05-06 | 2020-05-04 | 3.969 | 4,364,978 | +120,942 | 0.78% | 17,323,798 |
| 2020-05-05 | 2020-04-29 | 4.118 | 4,244,036 | -6,047 | 0.75% | 17,475,444 |
| 2020-05-04 | 2020-04-28 | 4.068 | 4,250,083 | +24,189 | 0.76% | 17,289,496 |
| 2020-04-29 | 2020-04-27 | 4.052 | 4,225,894 | +12,094 | 0.75% | 17,121,212 |
| 2020-04-21 | 2020-04-17 | 4.217 | 4,213,800 | -6,047 | 0.75% | 17,769,038 |
| 2020-04-09 | 2020-04-07 | 4.300 | 4,219,847 | -30,236 | 0.75% | 18,143,450 |
| 2020-04-08 | 2020-04-06 | 4.200 | 4,250,083 | -6,047 | 0.76% | 17,851,756 |
| 2020-04-06 | 2020-04-02 | 4.167 | 4,256,130 | -12,094 | 0.76% | 17,736,390 |
| 2020-04-03 | 2020-04-01 | 3.952 | 4,268,224 | +24,188 | 0.76% | 16,869,217 |
| 2020-04-02 | 2020-03-31 | 4.052 | 4,244,036 | -30,235 | 0.75% | 17,194,714 |
| 2020-03-31 | 2020-03-27 | 4.184 | 4,274,271 | -1,210 | 0.76% | 17,882,671 |
| 2020-03-26 | 2020-03-24 | 4.167 | 4,275,481 | -9,675 | 0.76% | 17,817,031 |
| 2020-03-25 | 2020-03-23 | 4.134 | 4,285,156 | +12,094 | 0.76% | 17,715,624 |
| 2020-03-24 | 2020-03-20 | 4.333 | 4,273,062 | -9,675 | 0.76% | 18,513,576 |
| 2020-03-23 | 2020-03-19 | 4.085 | 4,282,737 | +116,105 | 0.76% | 17,493,156 |
| 2020-03-20 | 2020-03-18 | 4.399 | 4,166,632 | +61,681 | 0.74% | 18,328,064 |
| 2020-03-19 | 2020-03-17 | 4.647 | 4,104,951 | +64,099 | 0.73% | 19,074,981 |
| 2020-03-18 | 2020-03-16 | 4.812 | 4,040,852 | +48,378 | 0.72% | 19,445,349 |
| 2020-03-17 | 2020-03-13 | 4.961 | 3,992,474 | +102,801 | 0.71% | 19,806,748 |
| 2020-03-16 | 2020-03-12 | 5.242 | 3,889,673 | +48,377 | 0.69% | 20,390,232 |
| 2020-03-13 | 2020-03-11 | 5.540 | 3,841,296 | +48,377 | 0.68% | 21,280,038 |
| 2020-03-12 | 2020-03-10 | 5.622 | 3,792,919 | +54,424 | 0.67% | 21,325,651 |
| 2020-03-11 | 2020-03-09 | 5.804 | 3,738,495 | +16,932 | 0.66% | 21,699,700 |
| 2020-03-09 | 2020-03-05 | 6.168 | 3,721,563 | -12,094 | 0.66% | 22,955,356 |
| 2020-03-06 | 2020-03-04 | 6.168 | 3,733,657 | -6,047 | 0.66% | 23,029,954 |
| 2020-03-05 | 2020-03-03 | 6.168 | 3,739,704 | -6,047 | 0.66% | 23,067,253 |
| 2020-03-04 | 2020-03-02 | 6.119 | 3,745,751 | -12,094 | 0.67% | 22,918,725 |
| 2020-03-03 | 2020-02-28 | 5.953 | 3,757,845 | +33,864 | 0.67% | 22,371,298 |
| 2020-02-28 | 2020-02-26 | 6.267 | 3,723,981 | -36,283 | 0.66% | 23,339,765 |
| 2020-02-26 | 2020-02-24 | 5.986 | 3,760,264 | +6,047 | 0.67% | 22,510,064 |
| 2020-02-21 | 2020-02-19 | 6.119 | 3,754,217 | +12,094 | 0.67% | 22,970,525 |
| 2020-02-20 | 2020-02-18 | 6.201 | 3,742,123 | -1,209 | 0.66% | 23,205,939 |
| 2020-02-19 | 2020-02-17 | 6.300 | 3,743,332 | -30,236 | 0.67% | 23,584,851 |
| 2020-02-18 | 2020-02-14 | 5.904 | 3,773,568 | +12,094 | 0.67% | 22,277,693 |
| 2020-02-17 | 2020-02-13 | 6.086 | 3,761,474 | -9,675 | 0.67% | 22,890,522 |
| 2020-02-14 | 2020-02-12 | 6.251 | 3,771,149 | -24,189 | 0.67% | 23,573,025 |
| 2020-02-13 | 2020-02-11 | 5.871 | 3,795,338 | -7,256 | 0.67% | 22,280,690 |
| 2020-02-12 | 2020-02-10 | 5.821 | 3,802,594 | -10,885 | 0.68% | 22,134,639 |
| 2020-02-11 | 2020-02-07 | 5.391 | 3,813,479 | -4,838 | 0.68% | 20,558,375 |
| 2020-02-10 | 2020-02-06 | 5.159 | 3,818,317 | -24,188 | 0.68% | 19,700,461 |
| 2020-02-07 | 2020-02-05 | 5.060 | 3,842,505 | -24,189 | 0.68% | 19,444,003 |
| 2020-02-06 | 2020-02-04 | 4.895 | 3,866,694 | -12,094 | 0.69% | 18,926,980 |
| 2020-02-05 | 2020-02-03 | 4.796 | 3,878,788 | +24,188 | 0.69% | 18,601,324 |
| 2020-02-04 | 2020-01-31 | 4.779 | 3,854,600 | +36,283 | 0.68% | 18,421,584 |
| 2020-02-03 | 2020-01-30 | 4.928 | 3,818,317 | +48,377 | 0.68% | 18,816,466 |
| 2020-01-31 | 2020-01-29 | 4.994 | 3,769,940 | +96,755 | 0.67% | 18,827,437 |
| 2020-01-29 | 2020-01-22 | 5.209 | 3,673,185 | +6,047 | 0.65% | 19,133,886 |
| 2020-01-15 | 2020-01-13 | 4.994 | 3,667,138 | +48,377 | 0.65% | 18,314,034 |
| 2020-01-13 | 2020-01-09 | 4.944 | 3,618,761 | -30,236 | 0.64% | 17,892,907 |
| 2020-01-10 | 2020-01-08 | 4.862 | 3,648,997 | -139,084 | 0.65% | 17,740,696 |
| 2020-01-09 | 2020-01-07 | 4.878 | 3,788,081 | -220,116 | 0.67% | 18,479,537 |
| 2020-01-08 | 2020-01-06 | 4.845 | 4,008,197 | -16,932 | 0.71% | 19,420,772 |
| 2020-01-07 | 2020-01-03 | 4.895 | 4,025,129 | -10,885 | 0.72% | 19,702,500 |
| 2020-01-06 | 2020-01-02 | 4.878 | 4,036,014 | -33,864 | 0.72% | 19,689,038 |
| 2020-01-03 | 2019-12-31 | 4.829 | 4,069,878 | -36,283 | 0.72% | 19,652,330 |
| 2020-01-02 | 2019-12-27 | 4.829 | 4,106,161 | -18,141 | 0.73% | 19,827,531 |
| 2019-12-30 | 2019-12-24 | 4.812 | 4,124,302 | -12,094 | 0.73% | 19,846,927 |
| 2019-12-27 | 2019-12-20 | 4.895 | 4,136,396 | -48,378 | 0.73% | 20,247,138 |
| 2019-12-23 | 2019-12-19 | 4.944 | 4,184,774 | -314,451 | 0.74% | 20,691,549 |
| 2019-12-20 | 2019-12-18 | 4.812 | 4,499,225 | -90,707 | 0.80% | 21,651,128 |
| 2019-12-19 | 2019-12-17 | 4.829 | 4,589,932 | -30,236 | 0.82% | 22,163,529 |
| 2019-12-17 | 2019-12-13 | 4.845 | 4,620,168 | -77,403 | 0.82% | 22,385,933 |
| 2019-12-16 | 2019-12-12 | 4.862 | 4,697,571 | -31,445 | 0.83% | 22,838,654 |
| 2019-12-05 | 2019-12-03 | 4.862 | 4,729,016 | -24,189 | 0.84% | 22,991,533 |
| 2019-12-04 | 2019-12-02 | 4.878 | 4,753,205 | -24,189 | 0.84% | 23,187,738 |
| 2019-12-02 | 2019-11-28 | 4.779 | 4,777,394 | -96,754 | 0.85% | 22,831,725 |
| 2019-11-29 | 2019-11-27 | 4.812 | 4,874,148 | -12,094 | 0.87% | 23,455,328 |
| 2019-11-28 | 2019-11-26 | 4.829 | 4,886,242 | -72,566 | 0.87% | 23,594,330 |
| 2019-11-27 | 2019-11-25 | 4.862 | 4,958,808 | -247,933 | 0.88% | 24,108,736 |
| 2019-11-26 | 2019-11-22 | 4.862 | 5,206,741 | -60,471 | 0.93% | 25,314,137 |
| 2019-11-25 | 2019-11-21 | 4.878 | 5,267,212 | -36,283 | 0.94% | 25,695,237 |
| 2019-11-21 | 2019-11-19 | 4.696 | 5,303,495 | -18,141 | 0.94% | 24,907,510 |
| 2019-11-20 | 2019-11-18 | 4.663 | 5,321,636 | -45,959 | 0.95% | 24,816,703 |
| 2019-11-19 | 2019-11-15 | 4.663 | 5,367,595 | -1,209 | 0.95% | 25,031,027 |
| 2019-11-18 | 2019-11-14 | 4.713 | 5,368,804 | -31,445 | 0.95% | 25,303,012 |
| 2019-11-15 | 2019-11-13 | 4.713 | 5,400,249 | -90,707 | 0.96% | 25,451,212 |
| 2019-11-14 | 2019-11-12 | 4.763 | 5,490,956 | -12,095 | 0.98% | 26,151,118 |
| 2019-11-13 | 2019-11-11 | 4.845 | 5,503,051 | -18,141 | 0.98% | 26,663,734 |
| 2019-11-12 | 2019-11-08 | 4.928 | 5,521,192 | -90,707 | 0.98% | 27,208,145 |
| 2019-11-11 | 2019-11-07 | 4.928 | 5,611,899 | -18,142 | 1.00% | 27,655,144 |
| 2019-10-21 | 2019-10-17 | 5.077 | 5,630,041 | -12,094 | 1.00% | 28,582,470 |
| 2019-09-27 | 2019-09-25 | 5.143 | 5,642,135 | -18,141 | 1.00% | 29,017,078 |
| 2019-09-19 | 2019-09-17 | 4.937 | 5,660,276 | +74,141 | 1.01% | 27,943,957 |
| 2019-09-17 | 2019-09-13 | 4.836 | 5,586,135 | -11,911 | 1.01% | 27,015,119 |
| 2019-09-16 | 2019-09-12 | 4.819 | 5,598,046 | -11,910 | 1.01% | 26,978,719 |
| 2019-09-13 | 2019-09-11 | 4.786 | 5,609,956 | -30,967 | 1.01% | 26,847,712 |
| 2019-09-04 | 2019-09-02 | 4.450 | 5,640,923 | +13,101 | 1.02% | 25,101,462 |
| 2019-09-03 | 2019-08-30 | 4.551 | 5,627,822 | +11,911 | 1.02% | 25,610,179 |
| 2019-09-02 | 2019-08-29 | 4.702 | 5,615,911 | -26,203 | 1.01% | 26,404,699 |
| 2019-08-28 | 2019-08-26 | 4.601 | 5,642,114 | +23,821 | 1.02% | 25,959,444 |
| 2019-08-23 | 2019-08-21 | 4.651 | 5,618,293 | -14,293 | 1.01% | 26,132,871 |
| 2019-08-22 | 2019-08-20 | 4.735 | 5,632,586 | -1,191 | 1.02% | 26,672,266 |
| 2019-08-21 | 2019-08-19 | 4.651 | 5,633,777 | -11,910 | 1.02% | 26,204,893 |
| 2019-08-20 | 2019-08-16 | 4.752 | 5,645,687 | -11,911 | 1.02% | 26,829,106 |
| 2019-08-16 | 2019-08-14 | 4.651 | 5,657,598 | +8,338 | 1.02% | 26,315,694 |
| 2019-08-15 | 2019-08-13 | 4.618 | 5,649,260 | +23,820 | 1.02% | 26,087,185 |
| 2019-08-13 | 2019-08-09 | 4.584 | 5,625,440 | +23,821 | 1.01% | 25,788,264 |
| 2019-08-12 | 2019-08-08 | 4.752 | 5,601,619 | +23,821 | 1.01% | 26,619,689 |
| 2019-08-07 | 2019-08-05 | 4.954 | 5,577,798 | +23,821 | 1.01% | 27,630,438 |
| 2019-08-06 | 2019-08-02 | 5.054 | 5,553,977 | +21,439 | 1.00% | 28,072,012 |
| 2019-08-02 | 2019-07-31 | 5.138 | 5,532,538 | +2,382 | 1.00% | 28,428,163 |
| 2019-07-17 | 2019-07-15 | 5.206 | 5,530,156 | -17,866 | 1.00% | 28,787,374 |
| 2019-07-15 | 2019-07-11 | 5.088 | 5,548,022 | -35,731 | 1.00% | 28,228,238 |
| 2019-07-11 | 2019-07-09 | 5.155 | 5,583,753 | -17,866 | 1.01% | 28,785,087 |
| 2019-07-10 | 2019-07-08 | 5.189 | 5,601,619 | +59,552 | 1.01% | 29,065,314 |
| 2019-07-09 | 2019-07-05 | 5.038 | 5,542,067 | +11,911 | 1.00% | 27,918,752 |
| 2019-07-04 | 2019-07-02 | 5.189 | 5,530,156 | +5,955 | 1.00% | 28,694,511 |
| 2019-06-27 | 2019-06-25 | 5.390 | 5,524,201 | +5,955 | 1.00% | 29,776,762 |
| 2019-06-26 | 2019-06-24 | 5.357 | 5,518,246 | -23,821 | 1.00% | 29,559,338 |
| 2019-06-25 | 2019-06-21 | 5.189 | 5,542,067 | -23,821 | 1.00% | 28,756,314 |
| 2019-06-21 | 2019-06-19 | 4.752 | 5,565,888 | -2,382 | 1.00% | 26,449,890 |
| 2019-06-19 | 2019-06-17 | 4.735 | 5,568,270 | -5,955 | 1.00% | 26,367,707 |
| 2019-06-12 | 2019-06-10 | 4.702 | 5,574,225 | -5,955 | 1.01% | 26,208,701 |
| 2019-06-11 | 2019-06-06 | 4.685 | 5,580,180 | -11,910 | 1.01% | 26,142,997 |
| 2019-06-05 | 2019-06-03 | 4.500 | 5,592,090 | +11,910 | 1.01% | 25,165,868 |
| 2019-06-03 | 2019-05-30 | 4.955 | 5,580,180 | +216,947 | 1.01% | 27,649,365 |
| 2019-05-30 | 2019-05-28 | 4.657 | 5,363,233 | +11,423 | 1.01% | 24,978,067 |
| 2019-05-28 | 2019-05-24 | 4.885 | 5,351,810 | +22,846 | 1.01% | 26,142,999 |
| 2019-05-27 | 2019-05-23 | 5.183 | 5,328,964 | +11,423 | 1.00% | 27,617,542 |
| 2019-05-22 | 2019-05-20 | 5.445 | 5,317,541 | +22,846 | 1.00% | 28,954,879 |
| 2019-04-29 | 2019-04-25 | 5.988 | 5,294,695 | +5,712 | 1.00% | 31,704,256 |
| 2019-04-12 | 2019-04-10 | 6.181 | 5,288,983 | +11,423 | 0.99% | 32,688,681 |
| 2019-04-04 | 2019-04-02 | 6.286 | 5,277,560 | -28,558 | 0.99% | 33,172,496 |
| 2019-04-03 | 2019-04-01 | 6.286 | 5,306,118 | -23,988 | 1.00% | 33,351,999 |
| 2019-03-29 | 2019-03-27 | 6.146 | 5,330,106 | +6,854 | 1.00% | 32,756,198 |
| 2019-03-28 | 2019-03-26 | 6.128 | 5,323,252 | +39,980 | 1.00% | 32,620,874 |
| 2019-03-25 | 2019-03-21 | 6.128 | 5,283,272 | +11,423 | 0.99% | 32,375,876 |
| 2019-03-22 | 2019-03-20 | 6.233 | 5,271,849 | +28,558 | 0.99% | 32,859,691 |
| 2019-03-14 | 2019-03-12 | 6.303 | 5,243,291 | -5,712 | 0.99% | 33,048,898 |
| 2019-03-12 | 2019-03-08 | 6.216 | 5,249,003 | +5,712 | 0.99% | 32,625,389 |
| 2019-03-11 | 2019-03-07 | 6.303 | 5,243,291 | +11,423 | 0.99% | 33,048,898 |
| 2019-03-07 | 2019-03-05 | 6.618 | 5,231,868 | -5,712 | 0.98% | 34,625,743 |
| 2019-03-06 | 2019-03-04 | 6.373 | 5,237,580 | -25,987 | 0.99% | 33,379,711 |
| 2019-03-05 | 2019-03-01 | 6.373 | 5,263,567 | -17,135 | 0.99% | 33,545,329 |
| 2019-02-28 | 2019-02-26 | 6.128 | 5,280,702 | -22,846 | 0.99% | 32,360,127 |
| 2019-02-26 | 2019-02-22 | 5.865 | 5,303,548 | -17,134 | 1.00% | 31,107,265 |
| 2019-02-25 | 2019-02-21 | 5.883 | 5,320,682 | -11,423 | 1.00% | 31,300,920 |
| 2019-02-21 | 2019-02-19 | 5.830 | 5,332,105 | -11,423 | 1.00% | 31,088,047 |
| 2019-02-19 | 2019-02-15 | 5.760 | 5,343,528 | -5,711 | 1.01% | 30,780,417 |
| 2019-02-15 | 2019-02-13 | 5.655 | 5,349,239 | +11,422 | 1.01% | 30,251,370 |
| 2019-02-11 | 2019-02-04 | 5.953 | 5,337,817 | +5,712 | 1.00% | 31,775,553 |
| 2019-01-24 | 2019-01-22 | 5.795 | 5,332,105 | -11,423 | 1.00% | 30,901,332 |
| 2019-01-23 | 2019-01-21 | 5.690 | 5,343,528 | +5,711 | 1.01% | 30,406,187 |
| 2019-01-22 | 2019-01-18 | 5.900 | 5,337,817 | -5,711 | 1.00% | 31,495,180 |
| 2019-01-17 | 2019-01-15 | 5.795 | 5,343,528 | -7,996 | 1.01% | 30,967,532 |
| 2019-01-14 | 2019-01-10 | 5.603 | 5,351,524 | -1,142 | 1.01% | 29,983,200 |
| 2019-01-11 | 2019-01-09 | 5.655 | 5,352,666 | -2,285 | 1.01% | 30,270,750 |
| 2019-01-08 | 2019-01-04 | 5.550 | 5,354,951 | -17,134 | 1.01% | 29,721,128 |
| 2019-01-03 | 2018-12-31 | 5.428 | 5,372,085 | -17,135 | 1.01% | 29,157,823 |
| 2019-01-02 | 2018-12-27 | 5.323 | 5,389,220 | -4,569 | 1.01% | 28,684,680 |
| 2018-12-20 | 2018-12-18 | 5.235 | 5,393,789 | +17,134 | 1.01% | 28,236,812 |
| 2018-12-17 | 2018-12-13 | 5.253 | 5,376,655 | -5,711 | 1.01% | 28,241,252 |
| 2018-12-11 | 2018-12-07 | 5.235 | 5,382,366 | -2,285 | 1.01% | 28,177,012 |
| 2018-12-10 | 2018-12-06 | 5.165 | 5,384,651 | +2,285 | 1.01% | 27,811,864 |
| 2018-12-07 | 2018-12-05 | 5.218 | 5,382,366 | -11,423 | 1.01% | 28,082,774 |
| 2018-12-03 | 2018-11-29 | 5.183 | 5,393,789 | -11,423 | 1.01% | 27,953,499 |
| 2018-11-30 | 2018-11-28 | 5.130 | 5,405,212 | -12,565 | 1.02% | 27,728,787 |
| 2018-11-29 | 2018-11-27 | 5.077 | 5,417,777 | -12,566 | 1.02% | 27,508,673 |
| 2018-11-28 | 2018-11-26 | 5.077 | 5,430,343 | -4,569 | 1.02% | 27,572,477 |
| 2018-11-21 | 2018-11-19 | 5.060 | 5,434,912 | -11,423 | 1.02% | 27,500,518 |
| 2018-11-20 | 2018-11-16 | 4.972 | 5,446,335 | -22,846 | 1.02% | 27,081,531 |
| 2018-11-19 | 2018-11-15 | 4.850 | 5,469,181 | -2,284 | 1.03% | 26,524,828 |
| 2018-11-15 | 2018-11-13 | 4.762 | 5,471,465 | -13,708 | 1.03% | 26,056,918 |
| 2018-11-14 | 2018-11-12 | 4.657 | 5,485,173 | -3,427 | 1.03% | 25,545,975 |
| 2018-11-09 | 2018-11-07 | 4.710 | 5,488,600 | -7,996 | 1.03% | 25,850,228 |
| 2018-11-08 | 2018-11-06 | 4.675 | 5,496,596 | -2,285 | 1.03% | 25,695,413 |
| 2018-11-02 | 2018-10-31 | 4.412 | 5,498,881 | +23,989 | 1.03% | 24,261,932 |
| 2018-10-31 | 2018-10-29 | 4.430 | 5,474,892 | +30,842 | 1.03% | 24,251,946 |
| 2018-10-29 | 2018-10-25 | 4.710 | 5,444,050 | +11,423 | 1.02% | 25,640,406 |
| 2018-10-25 | 2018-10-23 | 4.570 | 5,432,627 | +15,992 | 1.02% | 24,825,666 |
| 2018-10-24 | 2018-10-22 | 4.657 | 5,416,635 | +11,423 | 1.02% | 25,226,775 |
| 2018-10-22 | 2018-10-18 | 4.605 | 5,405,212 | +2,284 | 1.02% | 24,889,662 |
| 2018-10-18 | 2018-10-15 | 4.447 | 5,402,928 | +4,570 | 1.02% | 24,027,767 |
| 2018-10-16 | 2018-10-12 | 4.517 | 5,398,358 | +12,565 | 1.02% | 24,385,514 |
| 2018-10-15 | 2018-10-11 | 4.535 | 5,385,793 | +39,980 | 1.01% | 24,423,052 |
| 2018-10-09 | 2018-10-05 | 4.815 | 5,345,813 | -3,426 | 1.01% | 25,739,314 |
| 2018-10-08 | 2018-10-04 | 4.797 | 5,349,239 | -3,427 | 1.01% | 25,662,153 |
| 2018-10-05 | 2018-10-03 | 4.797 | 5,352,666 | +18,276 | 1.01% | 25,678,593 |
| 2018-10-02 | 2018-09-27 | 4.937 | 5,334,390 | +11,423 | 1.00% | 26,338,097 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,322,967 | +73,675 | 1.00% | 27,217,596 |
| 2018-09-26 | 2018-09-21 | 5.184 | 5,249,292 | -16,898 | 1.00% | 27,213,668 |
| 2018-09-24 | 2018-09-20 | 5.167 | 5,266,190 | -10,138 | 1.00% | 27,207,774 |
| 2018-09-04 | 2018-08-31 | 5.823 | 5,276,328 | -3,380 | 1.01% | 30,726,220 |
| 2018-08-30 | 2018-08-28 | 5.806 | 5,279,708 | -1,126 | 1.01% | 30,652,165 |
| 2018-08-29 | 2018-08-27 | 5.717 | 5,280,834 | -7,885 | 1.01% | 30,189,915 |
| 2018-08-28 | 2018-08-24 | 5.681 | 5,288,719 | -5,633 | 1.01% | 30,047,198 |
| 2018-08-27 | 2018-08-23 | 5.930 | 5,294,352 | -22,530 | 1.01% | 31,395,166 |
| 2018-08-23 | 2018-08-21 | 5.522 | 5,316,882 | -22,529 | 1.01% | 29,357,625 |
| 2018-08-22 | 2018-08-20 | 5.326 | 5,339,411 | -11,265 | 1.02% | 28,439,248 |
| 2018-08-21 | 2018-08-17 | 5.255 | 5,350,676 | -5,633 | 1.02% | 28,119,259 |
| 2018-08-20 | 2018-08-16 | 5.220 | 5,356,309 | +6,759 | 1.02% | 27,958,667 |
| 2018-08-17 | 2018-08-15 | 5.149 | 5,349,550 | -1,126 | 1.02% | 27,543,476 |
| 2018-08-16 | 2018-08-14 | 5.113 | 5,350,676 | +11,265 | 1.02% | 27,359,279 |
| 2018-08-09 | 2018-08-07 | 5.202 | 5,339,411 | -11,265 | 1.02% | 27,775,666 |
| 2018-08-08 | 2018-08-06 | 5.131 | 5,350,676 | +16,897 | 1.02% | 27,454,276 |
| 2018-07-31 | 2018-07-27 | 5.202 | 5,333,779 | +10,138 | 1.02% | 27,746,368 |
| 2018-07-25 | 2018-07-23 | 5.220 | 5,323,641 | +9,012 | 1.02% | 27,788,147 |
| 2018-07-24 | 2018-07-20 | 5.344 | 5,314,629 | +22,530 | 1.01% | 28,401,609 |
| 2018-07-23 | 2018-07-19 | 5.504 | 5,292,099 | +9,012 | 1.01% | 29,126,826 |
| 2018-07-17 | 2018-07-13 | 5.397 | 5,283,087 | +22,530 | 1.01% | 28,514,440 |
| 2018-07-09 | 2018-07-05 | 5.539 | 5,260,557 | +11,265 | 1.00% | 29,140,019 |
| 2018-07-06 | 2018-07-04 | 5.628 | 5,249,292 | +7,322 | 1.00% | 29,543,605 |
| 2018-07-05 | 2018-07-03 | 5.664 | 5,241,970 | +32,105 | 1.00% | 29,688,531 |
| 2018-07-04 | 2018-06-29 | 5.717 | 5,209,865 | +22,529 | 0.99% | 29,784,193 |
| 2018-06-29 | 2018-06-27 | 5.823 | 5,187,336 | +21,404 | 0.99% | 30,207,983 |
| 2018-06-28 | 2018-06-26 | 5.894 | 5,165,932 | +18,024 | 0.99% | 30,450,208 |
| 2018-06-26 | 2018-06-22 | 5.912 | 5,147,908 | +16,897 | 0.98% | 30,435,365 |
| 2018-06-22 | 2018-06-20 | 6.001 | 5,131,011 | +22,530 | 0.98% | 30,790,954 |
| 2018-06-19 | 2018-06-14 | 6.054 | 5,108,481 | -28,163 | 0.97% | 30,927,845 |
| 2018-06-15 | 2018-06-13 | 6.143 | 5,136,644 | -28,162 | 0.98% | 31,554,338 |
| 2018-06-14 | 2018-06-12 | 6.196 | 5,164,806 | -33,794 | 0.99% | 32,002,429 |
| 2018-06-12 | 2018-06-08 | 6.143 | 5,198,600 | +47,312 | 0.99% | 31,934,933 |
| 2018-06-11 | 2018-06-07 | 6.107 | 5,151,288 | +20,277 | 0.98% | 31,461,381 |
| 2018-06-08 | 2018-06-06 | 6.161 | 5,131,011 | +45,059 | 0.98% | 31,610,832 |
| 2018-06-07 | 2018-06-05 | 6.125 | 5,085,952 | +56,325 | 0.97% | 31,152,640 |
| 2018-06-05 | 2018-06-01 | 6.619 | 5,029,627 | -73,222 | 0.96% | 33,291,326 |
| 2018-06-04 | 2018-05-31 | 6.436 | 5,102,849 | +237,704 | 0.97% | 32,842,947 |
| 2018-06-01 | 2018-05-30 | 6.454 | 4,865,145 | +62,347 | 0.96% | 31,401,995 |
| 2018-05-31 | 2018-05-29 | 6.418 | 4,802,798 | +17,501 | 0.94% | 30,823,942 |
| 2018-05-30 | 2018-05-28 | 6.454 | 4,785,297 | +24,064 | 0.94% | 30,886,617 |
| 2018-05-29 | 2018-05-25 | 6.454 | 4,761,233 | +10,938 | 0.94% | 30,731,297 |
| 2018-04-19 | 2018-04-17 | 6.637 | 4,750,295 | +5,469 | 0.93% | 31,529,272 |
| 2018-04-09 | 2018-04-04 | 6.637 | 4,744,826 | +8,751 | 0.93% | 31,492,973 |
| 2018-04-06 | 2018-04-03 | 6.765 | 4,736,075 | -3,282 | 0.93% | 32,041,072 |
| 2018-04-03 | 2018-03-28 | 6.729 | 4,739,357 | -8,750 | 0.93% | 31,889,961 |
| 2018-03-28 | 2018-03-26 | 6.582 | 4,748,107 | -8,751 | 0.93% | 31,254,297 |
| 2018-03-27 | 2018-03-23 | 6.436 | 4,756,858 | -5,469 | 0.93% | 30,616,081 |
| 2018-03-26 | 2018-03-22 | 6.582 | 4,762,327 | +10,938 | 0.94% | 31,347,900 |
| 2018-03-22 | 2018-03-20 | 6.692 | 4,751,389 | -15,313 | 0.93% | 31,797,166 |
| 2018-03-16 | 2018-03-14 | 6.528 | 4,766,702 | -13,126 | 0.94% | 31,115,226 |
| 2018-03-14 | 2018-03-12 | 6.381 | 4,779,828 | +16,407 | 0.94% | 30,501,728 |
| 2018-03-07 | 2018-03-05 | 6.454 | 4,763,421 | -10,938 | 0.94% | 30,745,419 |
| 2018-03-02 | 2018-02-28 | 6.326 | 4,774,359 | -7,657 | 0.94% | 30,204,936 |
| 2018-03-01 | 2018-02-27 | 6.400 | 4,782,016 | +5,469 | 0.94% | 30,603,128 |
| 2018-02-28 | 2018-02-26 | 6.528 | 4,776,547 | +7,657 | 0.94% | 31,179,491 |
| 2018-02-27 | 2018-02-23 | 6.692 | 4,768,890 | -48,128 | 0.94% | 31,914,286 |
| 2018-02-26 | 2018-02-22 | 6.656 | 4,817,018 | -10,938 | 0.95% | 32,060,212 |
| 2018-02-23 | 2018-02-21 | 6.582 | 4,827,956 | -1,094 | 0.95% | 31,779,902 |
| 2018-02-22 | 2018-02-20 | 6.582 | 4,829,050 | -26,251 | 0.95% | 31,787,103 |
| 2018-02-13 | 2018-02-09 | 6.436 | 4,855,301 | -2,735 | 0.95% | 31,249,679 |
| 2018-02-12 | 2018-02-08 | 6.326 | 4,858,036 | -16,407 | 0.95% | 30,734,317 |
| 2018-02-09 | 2018-02-07 | 6.308 | 4,874,443 | +10,938 | 0.96% | 30,748,988 |
| 2018-02-08 | 2018-02-06 | 6.381 | 4,863,505 | +75,473 | 0.96% | 31,035,699 |
| 2018-02-01 | 2018-01-30 | 6.747 | 4,788,032 | +13,126 | 0.94% | 32,305,030 |
| 2018-01-31 | 2018-01-29 | 6.784 | 4,774,906 | -11,211 | 0.94% | 32,391,084 |
| 2018-01-30 | 2018-01-26 | 6.820 | 4,786,117 | -22,697 | 0.94% | 32,642,160 |
| 2018-01-29 | 2018-01-25 | 6.656 | 4,808,814 | +27,345 | 0.94% | 32,005,610 |
| 2018-01-24 | 2018-01-22 | 6.802 | 4,781,469 | +54,964 | 0.94% | 32,523,032 |
| 2018-01-22 | 2018-01-18 | 6.747 | 4,726,505 | +35,549 | 0.93% | 31,889,905 |
| 2018-01-19 | 2018-01-17 | 6.784 | 4,690,956 | +65,629 | 0.92% | 31,821,600 |
| 2018-01-18 | 2018-01-16 | 6.820 | 4,625,327 | +32,815 | 0.91% | 31,545,544 |
| 2018-01-17 | 2018-01-15 | 6.765 | 4,592,512 | +8,203 | 0.90% | 31,069,822 |
| 2018-01-16 | 2018-01-12 | 7.003 | 4,584,309 | -8,203 | 0.90% | 32,104,019 |
| 2018-01-15 | 2018-01-11 | 6.820 | 4,592,512 | +8,203 | 0.90% | 31,321,740 |
| 2018-01-12 | 2018-01-10 | 6.912 | 4,584,309 | +32,815 | 0.90% | 31,684,906 |
| 2018-01-11 | 2018-01-09 | 7.131 | 4,551,494 | -2,735 | 0.89% | 32,456,772 |
| 2018-01-10 | 2018-01-08 | 7.204 | 4,554,229 | -16,407 | 0.89% | 32,809,365 |
| 2018-01-09 | 2018-01-05 | 7.460 | 4,570,636 | -90,240 | 0.90% | 34,097,579 |
| 2018-01-08 | 2018-01-04 | 6.710 | 4,660,876 | -8,203 | 0.92% | 31,276,659 |
| 2017-12-19 | 2017-12-15 | 6.089 | 4,669,079 | -3,829 | 0.92% | 28,429,040 |
| 2017-12-18 | 2017-12-14 | 6.363 | 4,672,908 | -5,469 | 0.92% | 29,733,992 |
| 2017-12-08 | 2017-12-06 | 6.436 | 4,678,377 | -10,938 | 0.92% | 30,110,961 |
| 2017-12-07 | 2017-12-05 | 6.345 | 4,689,315 | -10,938 | 0.92% | 29,752,648 |
| 2017-12-04 | 2017-11-30 | 6.436 | 4,700,253 | -10,938 | 0.92% | 30,251,760 |
| 2017-11-30 | 2017-11-28 | 6.253 | 4,711,191 | +10,938 | 0.93% | 29,460,734 |
| 2017-11-27 | 2017-11-23 | 6.125 | 4,700,253 | +49,222 | 0.92% | 28,790,737 |
| 2017-11-24 | 2017-11-22 | 6.308 | 4,651,031 | +10,938 | 0.91% | 29,339,660 |
| 2017-11-23 | 2017-11-21 | 6.107 | 4,640,093 | -54,691 | 0.91% | 28,337,393 |
| 2017-11-22 | 2017-11-20 | 6.345 | 4,694,784 | +60,160 | 0.92% | 29,787,348 |
| 2017-11-21 | 2017-11-17 | 6.528 | 4,634,624 | +11,485 | 0.91% | 30,253,071 |
| 2017-11-16 | 2017-11-14 | 6.637 | 4,623,139 | +2,187 | 0.91% | 30,685,296 |
| 2017-11-15 | 2017-11-13 | 6.509 | 4,620,952 | +19,142 | 0.91% | 30,079,333 |
| 2017-11-10 | 2017-11-08 | 6.619 | 4,601,810 | +16,407 | 0.90% | 30,459,586 |
| 2017-11-09 | 2017-11-07 | 6.546 | 4,585,403 | +60,160 | 0.90% | 30,015,617 |
| 2017-11-08 | 2017-11-06 | 6.710 | 4,525,243 | +27,345 | 0.89% | 30,366,498 |
| 2017-11-06 | 2017-11-02 | 6.564 | 4,497,898 | +54,691 | 0.88% | 29,525,060 |
| 2017-11-03 | 2017-11-01 | 6.710 | 4,443,207 | +37,737 | 0.87% | 29,815,998 |
| 2017-11-02 | 2017-10-31 | 6.765 | 4,405,470 | +44,299 | 0.87% | 29,804,423 |
| 2017-10-31 | 2017-10-27 | 6.820 | 4,361,171 | +54,691 | 0.86% | 29,743,953 |
| 2017-10-26 | 2017-10-24 | 6.838 | 4,306,480 | +10,118 | 0.85% | 29,449,694 |
| 2017-10-18 | 2017-10-16 | 6.784 | 4,296,362 | -27,346 | 0.84% | 29,144,829 |
| 2017-10-17 | 2017-10-13 | 6.802 | 4,323,708 | -27,345 | 0.85% | 29,409,392 |
| 2017-10-13 | 2017-10-11 | 6.893 | 4,351,053 | -21,876 | 0.85% | 29,993,177 |
| 2017-10-11 | 2017-10-09 | 6.765 | 4,372,929 | -16,408 | 0.86% | 29,584,272 |
| 2017-10-10 | 2017-10-06 | 6.802 | 4,389,337 | -8,203 | 0.86% | 29,855,793 |
| 2017-10-09 | 2017-10-04 | 6.674 | 4,397,540 | -8,204 | 0.86% | 29,348,736 |
| 2017-10-06 | 2017-10-03 | 6.674 | 4,405,744 | +10,938 | 0.87% | 29,403,489 |
| 2017-10-04 | 2017-09-29 | 6.674 | 4,394,806 | +2,461 | 0.86% | 29,330,490 |
| 2017-10-03 | 2017-09-28 | 6.656 | 4,392,345 | +27,346 | 0.86% | 29,233,753 |
| 2017-09-28 | 2017-09-26 | 6.701 | 4,364,999 | +78,830 | 0.86% | 29,247,859 |
| 2017-09-27 | 2017-09-25 | 6.774 | 4,286,169 | +16,253 | 0.85% | 29,036,125 |
| 2017-09-25 | 2017-09-21 | 6.996 | 4,269,916 | -40,631 | 0.85% | 29,871,831 |
| 2017-09-22 | 2017-09-20 | 7.125 | 4,310,547 | -13,002 | 0.85% | 30,713,054 |
| 2017-09-15 | 2017-09-13 | 6.996 | 4,323,549 | -27,087 | 0.86% | 30,247,042 |
| 2017-09-14 | 2017-09-12 | 6.977 | 4,350,636 | -28,442 | 0.86% | 30,356,232 |
| 2017-09-13 | 2017-09-11 | 7.051 | 4,379,078 | -21,670 | 0.87% | 30,878,013 |
| 2017-09-07 | 2017-09-05 | 6.959 | 4,400,748 | +17,607 | 0.87% | 30,624,652 |
| 2017-09-05 | 2017-09-01 | 7.254 | 4,383,141 | -4,063 | 0.87% | 31,796,645 |
| 2017-09-04 | 2017-08-31 | 7.199 | 4,387,204 | -16,253 | 0.87% | 31,583,172 |
| 2017-09-01 | 2017-08-30 | 6.867 | 4,403,457 | -24,649 | 0.87% | 30,237,091 |
| 2017-08-31 | 2017-08-29 | 6.645 | 4,428,106 | +27,087 | 0.88% | 29,425,498 |
| 2017-08-29 | 2017-08-25 | 6.830 | 4,401,019 | -62,301 | 0.87% | 30,057,875 |
| 2017-08-28 | 2017-08-24 | 6.904 | 4,463,320 | -40,631 | 0.89% | 30,812,926 |
| 2017-08-25 | 2017-08-22 | 6.959 | 4,503,951 | -16,252 | 0.89% | 31,342,838 |
| 2017-08-24 | 2017-08-21 | 6.977 | 4,520,203 | -33,047 | 0.90% | 31,539,372 |
| 2017-08-22 | 2017-08-18 | 6.830 | 4,553,250 | +4,334 | 0.90% | 31,097,575 |
| 2017-08-21 | 2017-08-17 | 6.867 | 4,548,916 | -15,711 | 0.90% | 31,235,910 |
| 2017-08-18 | 2017-08-16 | 6.756 | 4,564,627 | -20,586 | 0.91% | 30,838,247 |
| 2017-08-16 | 2017-08-14 | 6.793 | 4,585,213 | +27,087 | 0.91% | 31,146,600 |
| 2017-08-15 | 2017-08-11 | 6.848 | 4,558,126 | +37,923 | 0.90% | 31,215,015 |
| 2017-08-14 | 2017-08-10 | 6.941 | 4,520,203 | +27,087 | 0.90% | 31,372,497 |
| 2017-08-10 | 2017-08-08 | 7.051 | 4,493,116 | +27,087 | 0.89% | 31,682,125 |
| 2017-08-09 | 2017-08-07 | 7.144 | 4,466,029 | +27,088 | 0.89% | 31,903,315 |
| 2017-08-08 | 2017-08-04 | 7.162 | 4,438,941 | -21,670 | 0.88% | 31,791,748 |
| 2017-08-02 | 2017-07-31 | 7.107 | 4,460,611 | +42,256 | 0.88% | 31,699,936 |
| 2017-08-01 | 2017-07-28 | 7.162 | 4,418,355 | -27,087 | 0.88% | 31,644,311 |
| 2017-07-28 | 2017-07-26 | 7.291 | 4,445,442 | +8,397 | 0.88% | 32,412,711 |
| 2017-07-21 | 2017-07-19 | 7.254 | 4,437,045 | +3,521 | 0.88% | 32,187,681 |
| 2017-07-20 | 2017-07-18 | 7.144 | 4,433,524 | +27,088 | 0.88% | 31,671,114 |
| 2017-07-17 | 2017-07-13 | 7.513 | 4,406,436 | +37,922 | 0.87% | 33,104,359 |
| 2017-07-13 | 2017-07-11 | 7.531 | 4,368,514 | -10,835 | 0.87% | 32,900,099 |
| 2017-07-06 | 2017-07-04 | 7.476 | 4,379,349 | +124,602 | 0.87% | 32,739,187 |
| 2017-07-05 | 2017-07-03 | 7.531 | 4,254,747 | +65,551 | 0.84% | 32,043,298 |
| 2017-07-04 | 2017-06-30 | 7.568 | 4,189,196 | +15,982 | 0.83% | 31,704,276 |
| 2017-07-03 | 2017-06-29 | 7.531 | 4,173,214 | +197,196 | 0.83% | 31,429,258 |
| 2017-06-30 | 2017-06-28 | 7.568 | 3,976,018 | +174,442 | 0.79% | 30,090,923 |
| 2017-06-29 | 2017-06-27 | 7.716 | 3,801,576 | +62,301 | 0.75% | 29,332,107 |
| 2017-06-28 | 2017-06-26 | 7.734 | 3,739,275 | +141,396 | 0.74% | 28,920,429 |
| 2017-06-27 | 2017-06-23 | 7.642 | 3,597,879 | +36,297 | 0.71% | 27,494,777 |
| 2017-06-26 | 2017-06-22 | 7.716 | 3,561,582 | +6,501 | 0.71% | 27,480,368 |
| 2017-06-22 | 2017-06-20 | 7.845 | 3,555,081 | -37,922 | 0.71% | 27,889,565 |
| 2017-06-20 | 2017-06-16 | 7.845 | 3,593,003 | +6,501 | 0.71% | 28,187,063 |
| 2017-06-19 | 2017-06-15 | 7.697 | 3,586,502 | +28,713 | 0.71% | 27,606,442 |
| 2017-06-16 | 2017-06-14 | 7.753 | 3,557,789 | +23,295 | 0.71% | 27,582,447 |
| 2017-06-15 | 2017-06-13 | 7.716 | 3,534,494 | +137,874 | 0.70% | 27,271,363 |
| 2017-06-14 | 2017-06-12 | 7.697 | 3,396,620 | +58,238 | 0.67% | 26,144,860 |
| 2017-06-13 | 2017-06-09 | 7.900 | 3,338,382 | -32,505 | 0.66% | 26,374,432 |
| 2017-06-12 | 2017-06-08 | 7.790 | 3,370,887 | +81,262 | 0.67% | 26,257,898 |
| 2017-06-09 | 2017-06-07 | 7.734 | 3,289,625 | +16,253 | 0.65% | 25,442,731 |
| 2017-06-08 | 2017-06-06 | 7.753 | 3,273,372 | +27,087 | 0.65% | 25,377,449 |
| 2017-06-07 | 2017-06-05 | 7.734 | 3,246,285 | +119,185 | 0.64% | 25,107,529 |
| 2017-06-06 | 2017-06-02 | 7.734 | 3,127,100 | +265,456 | 0.62% | 24,185,724 |
| 2017-06-05 | 2017-06-01 | 7.828 | 2,861,644 | +70,427 | 0.57% | 22,399,928 |
| 2017-06-02 | 2017-05-31 | 7.753 | 2,791,217 | +501,145 | 0.55% | 21,640,071 |
| 2017-06-01 | 2017-05-29 | 7.772 | 2,290,072 | +18,735 | 0.46% | 17,797,519 |
| 2017-05-31 | 2017-05-26 | 7.809 | 2,271,337 | +10,705 | 0.46% | 17,736,783 |
| 2017-05-29 | 2017-05-25 | 7.753 | 2,260,632 | +74,940 | 0.45% | 17,526,490 |
| 2017-05-26 | 2017-05-24 | 7.753 | 2,185,692 | +7,494 | 0.44% | 16,945,487 |
| 2017-05-25 | 2017-05-23 | 7.716 | 2,178,198 | +38,273 | 0.44% | 16,806,001 |
| 2017-05-24 | 2017-05-22 | 7.678 | 2,139,925 | +13,114 | 0.43% | 16,430,749 |
| 2017-05-19 | 2017-05-17 | 7.828 | 2,126,811 | +26,764 | 0.43% | 16,647,917 |
| 2017-05-18 | 2017-05-16 | 7.697 | 2,100,047 | +53,528 | 0.42% | 16,163,791 |
| 2017-05-17 | 2017-05-15 | 7.865 | 2,046,519 | -69,586 | 0.41% | 16,095,885 |
| 2017-05-15 | 2017-05-11 | 7.940 | 2,116,105 | -5,888 | 0.42% | 16,801,310 |
| 2017-05-12 | 2017-05-10 | 7.884 | 2,121,993 | -14,185 | 0.43% | 16,729,131 |
| 2017-05-11 | 2017-05-09 | 7.660 | 2,136,178 | +94,477 | 0.43% | 16,362,071 |
| 2017-05-09 | 2017-05-05 | 7.660 | 2,041,701 | -10,706 | 0.41% | 15,638,424 |
| 2017-05-08 | 2017-05-04 | 7.884 | 2,052,407 | -23,017 | 0.41% | 16,180,537 |
| 2017-05-05 | 2017-05-02 | 8.052 | 2,075,424 | +4,282 | 0.42% | 16,710,948 |
| 2017-05-04 | 2017-04-28 | 7.884 | 2,071,142 | -21,411 | 0.42% | 16,328,238 |
| 2017-04-28 | 2017-04-26 | 8.201 | 2,092,553 | -13,382 | 0.42% | 17,161,608 |
| 2017-04-27 | 2017-04-25 | 8.313 | 2,105,935 | -8,029 | 0.42% | 17,507,412 |
| 2017-04-26 | 2017-04-24 | 7.996 | 2,113,964 | -45,499 | 0.42% | 16,902,788 |
| 2017-04-25 | 2017-04-21 | 8.127 | 2,159,463 | -32,652 | 0.43% | 17,548,985 |
| 2017-04-24 | 2017-04-20 | 8.201 | 2,192,115 | +52,992 | 0.44% | 17,978,144 |
| 2017-04-21 | 2017-04-19 | 7.996 | 2,139,123 | +12,580 | 0.43% | 17,103,954 |
| 2017-04-20 | 2017-04-18 | 7.828 | 2,126,543 | +20,608 | 0.43% | 16,645,820 |
| 2017-04-19 | 2017-04-13 | 8.033 | 2,105,935 | +26,764 | 0.42% | 16,917,275 |
| 2017-04-18 | 2017-04-12 | 8.033 | 2,079,171 | +133,821 | 0.42% | 16,702,276 |
| 2017-04-13 | 2017-04-11 | 8.033 | 1,945,350 | -42,020 | 0.39% | 15,627,273 |
| 2017-04-12 | 2017-04-10 | 8.351 | 1,987,370 | -129,538 | 0.40% | 16,595,993 |
| 2017-04-11 | 2017-04-07 | 7.660 | 2,116,908 | -101,704 | 0.42% | 16,214,473 |
| 2017-04-10 | 2017-04-06 | 7.622 | 2,218,612 | -42,823 | 0.45% | 16,910,580 |
| 2017-04-07 | 2017-04-05 | 7.660 | 2,261,435 | -129,538 | 0.45% | 17,321,478 |
| 2017-04-06 | 2017-04-03 | 7.753 | 2,390,973 | -10,706 | 0.48% | 18,537,013 |
| 2017-04-05 | 2017-03-31 | 7.753 | 2,401,679 | -262,556 | 0.48% | 18,620,016 |
| 2017-04-03 | 2017-03-30 | 7.772 | 2,664,235 | -53,528 | 0.53% | 20,705,363 |
| 2017-03-31 | 2017-03-29 | 7.790 | 2,717,763 | -136,497 | 0.55% | 21,172,134 |
| 2017-03-30 | 2017-03-28 | 7.772 | 2,854,260 | -51,922 | 0.57% | 22,182,161 |
| 2017-03-29 | 2017-03-27 | 7.585 | 2,906,182 | +10,705 | 0.58% | 22,042,753 |
| 2017-03-28 | 2017-03-24 | 7.660 | 2,895,477 | +48,176 | 0.58% | 22,177,928 |
| 2017-03-27 | 2017-03-23 | 7.734 | 2,847,301 | +81,898 | 0.57% | 22,021,693 |
| 2017-03-24 | 2017-03-22 | 7.697 | 2,765,403 | +28,905 | 0.56% | 21,284,950 |
| 2017-03-23 | 2017-03-21 | 7.846 | 2,736,498 | -17,664 | 0.55% | 21,471,452 |
| 2017-03-22 | 2017-03-20 | 7.902 | 2,754,162 | +37,470 | 0.55% | 21,764,407 |
| 2017-03-21 | 2017-03-17 | 7.697 | 2,716,692 | -47,373 | 0.55% | 20,910,028 |
| 2017-03-20 | 2017-03-16 | 7.566 | 2,764,065 | +69,587 | 0.55% | 20,913,189 |
| 2017-03-17 | 2017-03-15 | 7.435 | 2,694,478 | +105,183 | 0.54% | 20,034,325 |
| 2017-03-16 | 2017-03-14 | 7.454 | 2,589,295 | +107,324 | 0.52% | 19,300,627 |
| 2017-03-15 | 2017-03-13 | 7.361 | 2,481,971 | +133,285 | 0.50% | 18,268,796 |
| 2017-03-14 | 2017-03-10 | 7.230 | 2,348,686 | +101,704 | 0.47% | 16,980,595 |
| 2017-03-13 | 2017-03-09 | 7.323 | 2,246,982 | +110,268 | 0.45% | 16,455,181 |
| 2017-03-10 | 2017-03-08 | 7.491 | 2,136,714 | -16,058 | 0.43% | 16,006,919 |
| 2017-03-09 | 2017-03-07 | 7.491 | 2,152,772 | +9,100 | 0.43% | 16,127,216 |
| 2017-03-07 | 2017-03-03 | 7.510 | 2,143,672 | +53,528 | 0.43% | 16,099,092 |
| 2017-03-06 | 2017-03-02 | 7.716 | 2,090,144 | +6,156 | 0.42% | 16,126,616 |
| 2017-03-01 | 2017-02-27 | 7.828 | 2,083,988 | -17,665 | 0.42% | 16,312,714 |
| 2017-02-14 | 2017-02-10 | 7.603 | 2,101,653 | +8,029 | 0.42% | 15,979,839 |
| 2017-02-10 | 2017-02-08 | 7.510 | 2,093,624 | +8,030 | 0.42% | 15,723,229 |
| 2017-02-08 | 2017-02-06 | 7.529 | 2,085,594 | +8,029 | 0.42% | 15,701,885 |
| 2017-02-07 | 2017-02-03 | 7.323 | 2,077,565 | +288,517 | 0.42% | 15,214,500 |
| 2017-02-06 | 2017-02-02 | 7.136 | 1,789,048 | +16,059 | 0.36% | 12,767,397 |
| 2017-02-03 | 2017-02-01 | 7.211 | 1,772,989 | +8,029 | 0.36% | 12,785,283 |
| 2017-02-02 | 2017-01-27 | 7.305 | 1,764,960 | +13,917 | 0.35% | 12,892,247 |
| 2017-02-01 | 2017-01-25 | 7.435 | 1,751,043 | -4,282 | 0.35% | 13,019,577 |
| 2017-01-25 | 2017-01-23 | 7.529 | 1,755,325 | +36,399 | 0.35% | 13,215,378 |
| 2017-01-24 | 2017-01-20 | 7.417 | 1,718,926 | +156,303 | 0.34% | 12,748,664 |
| 2017-01-23 | 2017-01-19 | 7.417 | 1,562,623 | +170,220 | 0.31% | 11,589,420 |
| 2017-01-20 | 2017-01-18 | 7.230 | 1,392,403 | +93,139 | 0.28% | 10,066,834 |
| 2017-01-19 | 2017-01-17 | 7.155 | 1,299,264 | +10,705 | 0.26% | 9,296,365 |
| 2017-01-18 | 2017-01-16 | 7.006 | 1,288,559 | +41,217 | 0.26% | 9,027,190 |
| 2017-01-17 | 2017-01-13 | 7.286 | 1,247,342 | +33,723 | 0.25% | 9,087,975 |
| 2017-01-12 | 2017-01-10 | 7.510 | 1,213,619 | +3,212 | 0.24% | 9,114,344 |
| 2017-01-11 | 2017-01-09 | 7.510 | 1,210,407 | -26,765 | 0.24% | 9,090,222 |
| 2017-01-10 | 2017-01-06 | 7.155 | 1,237,172 | -53,528 | 0.25% | 8,852,091 |
| 2017-01-09 | 2017-01-05 | 6.875 | 1,290,700 | +26,764 | 0.26% | 8,873,401 |
| 2017-01-04 | 2016-12-30 | 6.968 | 1,263,936 | -37,202 | 0.25% | 8,807,465 |
| 2016-12-30 | 2016-12-28 | 6.987 | 1,301,138 | -16,326 | 0.26% | 9,091,006 |
| 2016-12-29 | 2016-12-23 | 7.006 | 1,317,464 | -80,292 | 0.26% | 9,229,688 |
| 2016-12-21 | 2016-12-19 | 7.454 | 1,397,756 | +508,518 | 0.28% | 10,418,885 |
| 2016-12-20 | 2016-12-16 | 7.267 | 889,238 | -26,764 | 0.18% | 6,462,263 |
| 2016-12-19 | 2016-12-15 | 7.398 | 916,002 | -22,482 | 0.18% | 6,776,549 |
| 2016-12-16 | 2016-12-14 | 7.454 | 938,484 | +49,246 | 0.19% | 6,995,468 |
| 2016-12-15 | 2016-12-13 | 7.473 | 889,238 | +26,764 | 0.18% | 6,645,000 |
| 2016-12-14 | 2016-12-12 | 7.622 | 862,474 | +21,411 | 0.17% | 6,573,901 |
| 2016-12-13 | 2016-12-09 | 7.622 | 841,063 | +9,636 | 0.17% | 6,410,703 |
| 2016-12-12 | 2016-12-08 | 7.734 | 831,427 | +11,776 | 0.17% | 6,430,451 |
| 2016-12-06 | 2016-12-02 | 7.753 | 819,651 | -53,529 | 0.16% | 6,354,685 |
| 2016-11-30 | 2016-11-28 | 7.940 | 873,180 | +53,529 | 0.17% | 6,932,816 |
| 2016-11-17 | 2016-11-15 | 8.949 | 819,651 | -16,059 | 0.16% | 7,334,685 |
| 2016-11-16 | 2016-11-14 | 8.967 | 835,710 | -26,764 | 0.17% | 7,494,002 |
| 2016-11-15 | 2016-11-11 | 9.079 | 862,474 | -92,871 | 0.17% | 7,830,676 |
| 2016-10-07 | 2016-10-05 | 10.069 | 955,345 | +20,340 | 0.19% | 9,619,799 |
| 2016-10-06 | 2016-10-04 | 10.069 | 935,005 | +6,691 | 0.19% | 9,414,986 |
| 2016-10-05 | 2016-10-03 | 9.995 | 928,314 | +69,052 | 0.19% | 9,278,242 |
| 2016-10-04 | 2016-09-30 | 10.032 | 859,262 | +6,423 | 0.17% | 8,620,191 |
| 2016-09-30 | 2016-09-28 | 10.079 | 852,839 | +6,424 | 0.17% | 8,595,953 |
| 2016-09-29 | 2016-09-27 | 10.079 | 846,415 | +56,046 | 0.17% | 8,531,204 |
| 2016-09-28 | 2016-09-26 | 10.079 | 790,369 | +53,179 | 0.16% | 7,966,304 |
| 2016-09-26 | 2016-09-22 | 10.342 | 737,190 | -1,595 | 0.15% | 7,624,376 |
| 2016-09-23 | 2016-09-21 | 10.267 | 738,785 | +6,913 | 0.15% | 7,585,302 |
| 2016-09-22 | 2016-09-20 | 10.324 | 731,872 | +66,473 | 0.15% | 7,555,612 |
| 2016-09-20 | 2016-09-15 | 10.437 | 665,399 | +10,902 | 0.13% | 6,944,441 |
| 2016-09-14 | 2016-09-12 | 10.361 | 654,497 | +15,688 | 0.13% | 6,781,432 |
| 2016-09-13 | 2016-09-09 | 10.380 | 638,809 | +10,635 | 0.13% | 6,630,897 |
| 2016-09-12 | 2016-09-08 | 10.606 | 628,174 | +26,590 | 0.13% | 6,662,255 |
| 2016-09-09 | 2016-09-07 | 10.531 | 601,584 | +10,636 | 0.12% | 6,334,998 |
| 2016-09-08 | 2016-09-06 | 10.531 | 590,948 | +6,647 | 0.12% | 6,222,995 |
| 2016-09-07 | 2016-09-05 | 10.286 | 584,301 | +25,260 | 0.12% | 6,010,161 |
| 2016-09-06 | 2016-09-02 | 10.211 | 559,041 | +111,675 | 0.11% | 5,708,285 |
| 2016-09-02 | 2016-08-31 | 10.719 | 447,366 | +63,815 | 0.09% | 4,795,126 |
| 2016-09-01 | 2016-08-30 | 10.850 | 383,551 | +15,953 | 0.08% | 4,161,607 |
| 2016-08-10 | 2016-08-08 | 9.477 | 367,598 | +10,636 | 0.07% | 3,483,901 |
| 2016-08-09 | 2016-08-05 | 9.496 | 356,962 | +31,907 | 0.07% | 3,389,811 |
| 2016-08-05 | 2016-08-03 | 9.835 | 325,055 | +15,954 | 0.07% | 3,196,839 |
| 2016-08-04 | 2016-08-01 | 10.098 | 309,101 | +10,635 | 0.06% | 3,121,310 |
| 2016-08-01 | 2016-07-28 | 10.248 | 298,466 | +3,457 | 0.06% | 3,058,817 |
| 2016-07-28 | 2016-07-26 | 10.361 | 295,009 | +31,110 | 0.06% | 3,056,673 |
| 2016-07-27 | 2016-07-25 | 10.324 | 263,899 | +47,860 | 0.05% | 2,724,409 |
| 2016-07-26 | 2016-07-22 | 10.154 | 216,039 | +39,885 | 0.04% | 2,193,755 |
| 2016-07-25 | 2016-07-21 | 10.211 | 176,154 | +26,589 | 0.04% | 1,798,682 |
| 2016-07-22 | 2016-07-20 | 10.305 | 149,565 | +21,271 | 0.03% | 1,541,249 |
| 2016-07-18 | 2016-07-14 | 10.192 | 128,294 | +10,370 | 0.03% | 1,307,579 |
| 2016-07-15 | 2016-07-13 | 10.117 | 117,924 | +9,041 | 0.02% | 1,193,017 |
| 2016-07-14 | 2016-07-12 | 10.211 | 108,883 | +12,497 | 0.02% | 1,111,788 |
| 2016-07-13 | 2016-07-11 | 9.722 | 96,386 | +15,953 | 0.02% | 937,058 |
| 2016-07-08 | 2016-07-06 | 9.910 | 80,433 | +23,931 | 0.02% | 797,089 |
| 2016-06-15 | 2016-06-13 | 10.493 | 56,502 | +29,248 | 0.01% | 592,871 |
| 2016-06-08 | 2016-06-06 | 11.264 | 27,254 | -5,318 | 0.01% | 306,986 |
| 2016-06-03 | 2016-06-01 | 11.284 | 32,572 | -5,318 | 0.01% | 367,526 |
| 2016-06-02 | 2016-05-31 | 11.132 | 37,890 | +319 | 0.01% | 421,784 |
| 2016-05-31 | 2016-05-27 | 10.885 | 37,571 | +5,273 | 0.01% | 408,970 |
| 2016-05-10 | 2016-05-06 | 12.213 | 32,298 | -23,730 | 0.01% | 394,447 |
| 2016-03-08 | 2016-03-04 | 11.814 | 56,028 | +6,856 | 0.01% | 661,943 |
| 2016-02-05 | 2016-02-03 | 10.866 | 49,172 | -2,637 | 0.01% | 534,318 |
| 2016-02-03 | 2016-02-01 | 10.354 | 51,809 | -6,855 | 0.01% | 536,445 |
| 2016-02-02 | 2016-01-29 | 10.639 | 58,664 | -2,637 | 0.01% | 624,111 |
| 2016-02-01 | 2016-01-28 | 10.222 | 61,301 | +3,164 | 0.01% | 626,590 |
| 2016-01-22 | 2016-01-20 | 10.809 | 58,137 | +3,164 | 0.01% | 628,427 |
| 2016-01-21 | 2016-01-19 | 10.620 | 54,973 | +3,164 | 0.01% | 583,801 |
| 2016-01-19 | 2016-01-15 | 10.809 | 51,809 | +7,382 | 0.01% | 560,025 |
| 2016-01-18 | 2016-01-14 | 11.151 | 44,427 | +10,547 | 0.01% | 495,395 |
| 2016-01-15 | 2016-01-13 | 11.378 | 33,880 | +5,273 | 0.01% | 385,498 |
| 2016-01-14 | 2016-01-12 | 10.999 | 28,607 | -2,637 | 0.01% | 314,650 |
| 2016-01-08 | 2016-01-06 | 11.701 | 31,244 | -2,900 | 0.01% | 365,577 |
| 2016-01-05 | 2015-12-31 | 11.871 | 34,144 | +5,273 | 0.01% | 405,337 |
| 2015-12-29 | 2015-12-24 | 12.213 | 28,871 | +1,582 | 0.01% | 352,594 |
| 2015-12-28 | 2015-12-22 | 12.421 | 27,289 | +17,929 | 0.01% | 338,966 |
| 2015-12-23 | 2015-12-21 | 12.175 | 9,360 | +3,428 | 0.00% | 113,956 |
| 2015-10-19 | 2015-10-15 | 12.933 | 5,932 | -6,592 | 0.00% | 76,721 |
| 2015-10-05 | 2015-09-30 | 12.753 | 12,524 | +66 | 0.00% | 159,724 |
| 2015-09-29 | 2015-09-24 | 12.448 | 12,458 | +5,245 | 0.00% | 155,083 |
| 2015-09-25 | 2015-09-23 | 12.429 | 7,213 | +1,312 | 0.00% | 89,653 |
| 2015-07-09 | 2015-07-07 | 11.286 | 5,901 | -13,114 | 0.00% | 66,596 |
| 2015-07-08 | 2015-07-06 | 11.076 | 19,015 | -15,737 | 0.00% | 210,608 |
| 2015-06-25 | 2015-06-23 | 16.833 | 34,752 | +9,835 | 0.01% | 584,982 |
| 2015-06-11 | 2015-06-09 | 16.909 | 24,917 | -5,245 | 0.01% | 421,329 |
| 2015-06-05 | 2015-06-03 | 18.415 | 30,162 | -8,393 | 0.01% | 555,442 |
| 2015-06-02 | 2015-05-29 | 17.729 | 38,555 | +5,245 | 0.01% | 683,542 |
| 2015-06-01 | 2015-05-28 | 17.710 | 33,310 | +13,639 | 0.01% | 589,919 |
| 2015-05-29 | 2015-05-27 | 39.091 | 19,671 | +5,245 | 0.01% | 768,952 |
| 2015-05-28 | 2015-05-26 | 37.366 | 14,426 | +4,858 | 0.00% | 539,043 |
| 2015-05-05 | 2015-04-30 | 34.952 | 9,568 | +6,959 | 0.00% | 334,417 |
| 2014-10-03 | 2014-09-29 | 32.570 | 2,609 | +12 | 0.00% | 84,975 |
| 2014-08-25 | 2014-08-21 | 32.339 | 2,597 | -2,771 | 0.00% | 83,984 |
| 2014-06-06 | 2014-06-04 | 31.332 | 5,368 | +35 | 0.00% | 168,191 |
| 2014-04-14 | 2014-04-10 | 24.705 | 5,333 | -8,601 | 0.00% | 131,753 |
| 2014-02-28 | 2014-02-26 | 29.036 | 13,934 | -3,269 | 0.01% | 404,587 |
| 2014-01-24 | 2014-01-22 | 30.460 | 17,203 | +3,269 | 0.01% | 524,005 |
| 2014-01-22 | 2014-01-20 | 28.774 | 13,934 | +172 | 0.01% | 400,942 |
| 2013-11-26 | 2013-11-22 | 25.025 | 13,762 | -2,065 | 0.01% | 344,394 |
| 2013-11-25 | 2013-11-21 | 24.269 | 15,827 | -4,816 | 0.01% | 384,110 |
| 2013-11-22 | 2013-11-20 | 24.531 | 20,643 | +6,881 | 0.01% | 506,391 |
| 2013-10-04 | 2013-10-02 | 23.484 | 13,762 | +84 | 0.01% | 323,184 |
| 2013-09-24 | 2013-09-19 | 22.431 | 13,678 | -20,003 | 0.01% | 306,811 |
| 2013-09-23 | 2013-09-18 | 22.080 | 33,681 | +9,403 | 0.02% | 743,678 |
| 2013-09-12 | 2013-09-10 | 21.905 | 24,278 | +10,600 | 0.01% | 531,799 |
| 2013-09-06 | 2013-09-04 | 22.197 | 13,678 | -123,097 | 0.01% | 303,611 |
| 2013-09-05 | 2013-09-03 | 21.992 | 136,775 | -266,712 | 0.06% | 3,007,997 |
| 2013-09-04 | 2013-09-02 | 21.203 | 403,487 | -64,968 | 0.19% | 8,555,008 |
| 2013-09-03 | 2013-08-30 | 21.144 | 468,455 | -75,226 | 0.22% | 9,905,104 |
| 2013-09-02 | 2013-08-29 | 21.261 | 543,681 | -27,355 | 0.26% | 11,559,297 |
| 2013-08-30 | 2013-08-28 | 21.056 | 571,036 | -9,403 | 0.27% | 12,023,996 |
| 2013-08-29 | 2013-08-27 | 20.881 | 580,439 | -274,406 | 0.27% | 12,120,140 |
| 2013-08-28 | 2013-08-26 | 18.805 | 854,845 | +85,485 | 0.40% | 16,075,008 |
| 2013-08-27 | 2013-08-23 | 18.132 | 769,360 | +20,516 | 0.36% | 13,949,998 |
| 2013-08-26 | 2013-08-22 | 18.278 | 748,844 | +85,485 | 0.35% | 13,687,503 |
| 2013-08-23 | 2013-08-21 | 18.015 | 663,359 | +34,877 | 0.31% | 11,950,393 |
| 2013-08-22 | 2013-08-20 | 17.986 | 628,482 | +42,059 | 0.30% | 11,303,705 |
| 2013-08-20 | 2013-08-16 | 18.512 | 586,423 | +27,355 | 0.28% | 10,855,943 |
| 2013-08-19 | 2013-08-15 | 18.190 | 559,068 | +51,290 | 0.26% | 10,169,694 |
| 2013-08-12 | 2013-08-08 | 19.360 | 507,778 | -30,945 | 0.24% | 9,830,706 |
| 2013-08-09 | 2013-08-07 | 19.243 | 538,723 | +30,774 | 0.25% | 10,366,789 |
| 2013-08-08 | 2013-08-06 | 19.448 | 507,949 | +4,104 | 0.24% | 9,878,582 |
| 2013-08-07 | 2013-08-05 | 19.331 | 503,845 | -3,420 | 0.24% | 9,739,827 |
| 2013-08-02 | 2013-07-31 | 19.740 | 507,265 | -82,749 | 0.24% | 10,013,630 |
| 2013-08-01 | 2013-07-30 | 19.360 | 590,014 | -1,197 | 0.28% | 11,422,815 |
| 2013-07-31 | 2013-07-29 | 19.068 | 591,211 | +44,452 | 0.28% | 11,273,089 |
| 2013-07-30 | 2013-07-26 | 18.951 | 546,759 | +3,420 | 0.26% | 10,361,528 |
| 2013-07-29 | 2013-07-25 | 19.536 | 543,339 | -6,839 | 0.26% | 10,614,516 |
| 2013-07-26 | 2013-07-24 | 18.951 | 550,178 | +8,548 | 0.26% | 10,426,321 |
| 2013-07-25 | 2013-07-23 | 18.512 | 541,630 | +1,710 | 0.25% | 10,026,729 |
| 2013-07-24 | 2013-07-22 | 18.454 | 539,920 | +13,678 | 0.25% | 9,963,493 |
| 2013-07-22 | 2013-07-18 | 18.688 | 526,242 | +20,516 | 0.25% | 9,834,204 |
| 2013-07-18 | 2013-07-16 | 19.273 | 505,726 | +54,368 | 0.24% | 9,746,609 |
| 2013-07-17 | 2013-07-15 | 19.887 | 451,358 | +27,526 | 0.21% | 8,976,001 |
| 2013-07-16 | 2013-07-12 | 19.857 | 423,832 | +123,953 | 0.20% | 8,416,206 |
| 2013-07-15 | 2013-07-11 | 19.302 | 299,879 | -48,898 | 0.14% | 5,788,191 |
| 2013-07-12 | 2013-07-10 | 19.594 | 348,777 | -6,838 | 0.16% | 6,834,008 |
| 2013-07-11 | 2013-07-09 | 19.536 | 355,615 | -116,259 | 0.17% | 6,947,193 |
| 2013-07-10 | 2013-07-08 | 18.629 | 471,874 | -30,775 | 0.22% | 8,790,596 |
| 2013-07-09 | 2013-07-05 | 16.348 | 502,649 | -60,010 | 0.24% | 8,217,306 |
| 2013-07-08 | 2013-07-04 | 16.114 | 562,659 | -6,838 | 0.26% | 9,066,710 |
| 2013-07-05 | 2013-07-03 | 15.851 | 569,497 | +17,096 | 0.27% | 9,027,003 |
| 2013-07-04 | 2013-07-02 | 16.231 | 552,401 | +3,933 | 0.26% | 8,966,032 |
| 2013-07-03 | 2013-06-28 | 16.114 | 548,468 | -37,613 | 0.26% | 8,838,035 |
| 2013-07-02 | 2013-06-27 | 15.763 | 586,081 | +1,709 | 0.28% | 9,238,453 |
| 2013-06-28 | 2013-06-26 | 15.646 | 584,372 | -41,203 | 0.27% | 9,143,154 |
| 2013-06-27 | 2013-06-25 | 14.857 | 625,575 | +41,032 | 0.29% | 9,293,856 |
| 2013-06-25 | 2013-06-21 | 16.523 | 584,543 | +34,194 | 0.27% | 9,658,680 |
| 2013-06-18 | 2013-06-14 | 16.611 | 550,349 | -71,807 | 0.26% | 9,141,961 |
| 2013-06-13 | 2013-06-10 | 17.284 | 622,156 | +45,991 | 0.29% | 10,753,247 |
| 2013-06-11 | 2013-06-07 | 17.606 | 576,165 | -136,946 | 0.27% | 10,144,150 |
| 2013-06-10 | 2013-06-06 | 17.430 | 713,111 | +14,959 | 0.34% | 12,429,293 |
| 2013-06-07 | 2013-06-05 | 17.960 | 698,152 | -91,706 | 0.33% | 12,538,553 |
| 2013-06-05 | 2013-06-03 | 17.165 | 789,858 | +16,983 | 0.37% | 13,557,673 |
| 2013-05-31 | 2013-05-29 | 17.577 | 772,875 | -67,930 | 0.37% | 13,584,735 |
| 2013-05-28 | 2013-05-24 | 16.370 | 840,805 | +40,758 | 0.40% | 13,763,778 |
| 2013-05-27 | 2013-05-23 | 17.047 | 800,047 | -82,535 | 0.38% | 13,638,344 |
| 2013-05-24 | 2013-05-22 | 16.929 | 882,582 | -94,932 | 0.42% | 14,941,373 |
| 2013-05-23 | 2013-05-21 | 16.488 | 977,514 | +12,227 | 0.46% | 16,116,792 |
| 2013-05-22 | 2013-05-20 | 15.310 | 965,287 | +147,069 | 0.46% | 14,778,399 |
| 2013-05-21 | 2013-05-16 | 15.840 | 818,218 | -15,964 | 0.39% | 12,960,415 |
| 2013-05-20 | 2013-05-15 | 14.809 | 834,182 | +2,717 | 0.39% | 12,353,681 |
| 2013-05-15 | 2013-05-13 | 14.780 | 831,465 | +13,586 | 0.39% | 12,288,964 |
| 2013-05-14 | 2013-05-10 | 14.839 | 817,879 | +77,950 | 0.39% | 12,136,325 |
| 2013-05-13 | 2013-05-09 | 14.927 | 739,929 | +28,021 | 0.35% | 11,044,997 |
| 2013-05-10 | 2013-05-08 | 15.104 | 711,908 | +6,793 | 0.34% | 10,752,485 |
| 2013-05-09 | 2013-05-07 | 15.192 | 705,115 | +10,190 | 0.33% | 10,712,165 |
| 2013-05-08 | 2013-05-06 | 15.575 | 694,925 | +13,586 | 0.33% | 10,823,337 |
| 2013-05-06 | 2013-05-02 | 15.428 | 681,339 | -6,793 | 0.32% | 10,511,438 |
| 2013-05-03 | 2013-04-30 | 14.456 | 688,132 | +6,793 | 0.33% | 9,947,658 |
| 2013-05-02 | 2013-04-29 | 14.427 | 681,339 | +190,204 | 0.32% | 9,829,398 |
| 2013-04-30 | 2013-04-26 | 14.515 | 491,135 | +23,776 | 0.23% | 7,128,783 |
| 2013-04-22 | 2013-04-18 | 14.574 | 467,359 | +339 | 0.22% | 6,811,196 |
| 2013-04-16 | 2013-04-12 | 14.191 | 467,020 | +25,814 | 0.22% | 6,627,506 |
| 2013-04-10 | 2013-04-08 | 14.868 | 441,206 | +13,586 | 0.21% | 6,559,948 |
| 2013-04-09 | 2013-04-05 | 14.986 | 427,620 | +33,965 | 0.20% | 6,408,308 |
| 2013-04-08 | 2013-04-03 | 15.251 | 393,655 | +37,022 | 0.19% | 6,003,619 |
| 2013-04-05 | 2013-04-02 | 15.457 | 356,633 | -169,825 | 0.17% | 5,512,498 |
| 2013-04-02 | 2013-03-27 | 16.105 | 526,458 | -84,913 | 0.25% | 8,478,493 |
| 2013-03-28 | 2013-03-26 | 15.575 | 611,371 | -281,910 | 0.29% | 9,521,998 |
| 2013-03-20 | 2013-03-18 | 13.337 | 893,281 | +10,189 | 0.42% | 11,913,898 |
| 2013-03-18 | 2013-03-14 | 13.749 | 883,092 | +33,965 | 0.42% | 12,142,005 |
| 2013-03-15 | 2013-03-13 | 13.308 | 849,127 | +48,570 | 0.40% | 11,300,006 |
| 2013-03-14 | 2013-03-12 | 13.808 | 800,557 | +83,724 | 0.38% | 11,054,337 |
| 2013-03-12 | 2013-03-08 | 14.662 | 716,833 | -81,346 | 0.34% | 10,510,295 |
| 2013-03-11 | 2013-03-07 | 14.780 | 798,179 | -224,169 | 0.38% | 11,797,001 |
| 2013-03-08 | 2013-03-06 | 14.485 | 1,022,348 | -32,946 | 0.48% | 14,809,195 |
| 2013-03-05 | 2013-03-01 | 14.103 | 1,055,294 | +15,963 | 0.50% | 14,882,523 |
| 2013-03-01 | 2013-02-27 | 14.368 | 1,039,331 | +16,983 | 0.49% | 14,932,801 |
| 2013-02-28 | 2013-02-26 | 14.368 | 1,022,348 | -23,776 | 0.48% | 14,688,795 |
| 2013-02-27 | 2013-02-25 | 14.309 | 1,046,124 | +67,930 | 0.50% | 14,968,801 |
| 2013-02-26 | 2013-02-22 | 13.337 | 978,194 | -197,337 | 0.46% | 13,046,403 |
| 2013-02-25 | 2013-02-21 | 13.161 | 1,175,531 | -97,140 | 0.56% | 15,470,673 |
| 2013-02-22 | 2013-02-20 | 12.454 | 1,272,671 | -30,568 | 0.60% | 15,849,812 |
| 2013-02-18 | 2013-02-14 | 11.482 | 1,303,239 | +129,406 | 0.62% | 14,964,295 |
| 2013-02-14 | 2013-02-07 | 11.924 | 1,173,833 | +178,317 | 0.56% | 13,996,805 |
| 2013-02-08 | 2013-02-06 | 12.248 | 995,516 | +66,402 | 0.47% | 12,192,960 |
| 2013-02-07 | 2013-02-05 | 10.746 | 929,114 | -45,683 | 0.44% | 9,984,572 |
| 2013-02-06 | 2013-02-04 | 10.275 | 974,797 | -312,479 | 0.46% | 10,016,297 |
| 2013-02-05 | 2013-02-01 | 8.479 | 1,287,276 | -53,155 | 0.61% | 10,915,201 |
| 2013-02-04 | 2013-01-31 | 7.125 | 1,340,431 | -510 | 0.63% | 9,550,529 |
| 2013-01-24 | 2013-01-22 | 6.418 | 1,340,941 | +166,429 | 0.63% | 8,606,642 |
| 2013-01-16 | 2013-01-14 | 6.242 | 1,174,512 | +67,930 | 0.56% | 7,330,961 |
| 2013-01-14 | 2013-01-10 | 6.418 | 1,106,582 | -6,793 | 0.52% | 7,102,442 |
| 2013-01-11 | 2013-01-09 | 6.183 | 1,113,375 | +679,302 | 0.53% | 6,883,802 |
| 2013-01-09 | 2013-01-07 | 6.271 | 434,073 | -27,173 | 0.21% | 2,722,137 |
| 2013-01-02 | 2012-12-27 | 5.741 | 461,246 | +110,981 | 0.22% | 2,648,103 |
| 2012-12-11 | 2012-12-07 | 5.918 | 350,265 | +10,190 | 0.17% | 2,072,814 |
| 2012-11-26 | 2012-11-22 | 5.712 | 340,075 | +67,251 | 0.16% | 1,942,424 |
| 2012-10-22 | 2012-10-18 | 6.477 | 272,824 | -33,965 | 0.13% | 1,767,148 |
| 2012-10-15 | 2012-10-11 | 6.566 | 306,789 | +2,751 | 0.15% | 2,014,245 |
| 2012-10-12 | 2012-10-10 | 6.566 | 304,038 | -8,415 | 0.15% | 1,996,183 |
| 2012-07-12 | 2012-07-10 | 6.001 | 312,453 | +1,683 | 0.15% | 1,875,065 |
| 2012-07-11 | 2012-07-09 | 5.942 | 310,770 | +3,366 | 0.15% | 1,846,500 |
| 2012-06-27 | 2012-06-25 | 6.358 | 307,404 | -5,049 | 0.15% | 1,954,355 |
| 2012-06-08 | 2012-06-06 | 6.314 | 312,453 | +3,720 | 0.15% | 1,972,810 |
| 2012-05-22 | 2012-05-18 | 6.524 | 308,733 | +8,315 | 0.15% | 2,014,300 |
| 2012-05-09 | 2012-05-07 | 6.945 | 300,418 | +1,663 | 0.15% | 2,086,504 |
| 2012-04-05 | 2012-04-02 | 6.554 | 298,755 | +1,330 | 0.14% | 1,958,182 |
| 2012-04-03 | 2012-03-30 | 6.675 | 297,425 | +6,652 | 0.14% | 1,985,235 |
| 2012-04-02 | 2012-03-29 | 6.615 | 290,773 | +28,437 | 0.14% | 1,923,349 |
| 2012-03-30 | 2012-03-28 | 6.705 | 262,336 | +16,962 | 0.13% | 1,758,912 |
| 2012-03-29 | 2012-03-27 | 6.885 | 245,374 | +36,586 | 0.12% | 1,689,450 |
| 2012-03-20 | 2012-03-16 | 7.517 | 208,788 | +74,668 | 0.10% | 1,569,376 |
| 2012-03-19 | 2012-03-15 | 7.456 | 134,120 | +58,870 | 0.06% | 1,000,061 |
| 2012-03-15 | 2012-03-13 | 7.757 | 75,250 | +75,250 | 0.04% | 583,724 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy