History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 +0
2021-06-24 2021-06-22 3.395 0 +0
2021-06-23 2021-06-21 3.366 0 +0
2021-06-22 2021-06-18 3.366 0 +0
2021-06-21 2021-06-17 3.323 0 +0
2021-06-18 2021-06-16 3.352 0 +0
2021-06-17 2021-06-15 3.395 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.552 0 +0
2021-06-11 2021-06-09 3.609 0 +0
2021-06-10 2021-06-08 3.652 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.652 0 +0
2021-06-07 2021-06-03 4.341 0 +0
2021-06-04 2021-06-02 4.387 0 +0
2021-06-03 2021-06-01 4.433 0 +0
2021-06-02 2021-05-31 4.296 0 +0
2021-06-01 2021-05-28 4.020 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.929 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.883 0 +0
2021-05-24 2021-05-20 3.867 0 +0
2021-05-21 2021-05-18 3.852 0 +0
2021-05-20 2021-05-17 3.822 0 +0
2021-05-18 2021-05-14 3.776 0 +0
2021-05-17 2021-05-13 3.822 0 +0
2021-05-14 2021-05-12 3.883 0 +0
2021-05-13 2021-05-11 3.898 0 +0
2021-05-12 2021-05-10 4.005 0 +0
2021-05-11 2021-05-07 3.867 0 +0
2021-05-10 2021-05-06 4.020 0 +0
2021-05-07 2021-05-05 4.066 0 +0
2021-05-06 2021-05-04 4.097 0 +0
2021-05-05 2021-05-03 3.974 0 +0
2021-05-04 2021-04-30 3.852 0 +0
2021-05-03 2021-04-29 4.127 0 +0
2021-04-30 2021-04-28 4.066 0 +0
2021-04-29 2021-04-27 4.143 0 +0
2021-04-28 2021-04-26 4.234 0 +0
2021-04-27 2021-04-23 3.959 0 +0
2021-04-26 2021-04-22 3.852 0 +0
2021-04-23 2021-04-21 3.699 0 +0
2021-04-22 2021-04-20 3.715 0 +0
2021-04-21 2021-04-19 3.791 0 +0
2021-04-20 2021-04-16 3.791 0 +0
2021-04-19 2021-04-15 3.669 0 +0
2021-04-16 2021-04-14 3.684 0 +0
2021-04-15 2021-04-13 3.715 0 +0
2021-04-14 2021-04-12 3.715 0 +0
2021-04-13 2021-04-09 3.806 0 +0
2021-04-12 2021-04-08 3.822 0 +0
2021-04-09 2021-04-07 3.791 0 +0
2021-04-08 2021-04-01 3.669 0 +0
2021-04-07 2021-03-31 3.608 0 +0
2021-04-01 2021-03-30 3.653 0 +0
2021-03-31 2021-03-29 3.669 0 +0
2021-03-30 2021-03-26 3.653 0 +0
2021-03-29 2021-03-25 3.424 0 +0
2021-03-26 2021-03-24 3.455 0 +0
2021-03-25 2021-03-23 3.378 0 +0
2021-03-24 2021-03-22 3.409 0 +0
2021-03-23 2021-03-19 3.302 0 +0
2021-03-22 2021-03-18 3.317 0 +0
2021-03-19 2021-03-17 3.302 0 +0
2021-03-18 2021-03-16 3.317 0 +0
2021-03-17 2021-03-15 3.317 0 +0
2021-03-16 2021-03-12 3.271 0 +0
2021-03-15 2021-03-11 3.348 0 +0
2021-03-12 2021-03-10 3.256 0 +0
2021-03-11 2021-03-09 3.225 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.287 0 +0
2021-03-08 2021-03-04 3.394 0 +0
2021-03-05 2021-03-03 3.501 0 +0
2021-03-04 2021-03-02 3.577 0 +0
2021-03-03 2021-03-01 3.455 0 +0
2021-03-02 2021-02-26 3.394 0 +0
2021-03-01 2021-02-25 3.577 0 +0
2021-02-26 2021-02-24 3.501 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.883 0 +0
2021-02-23 2021-02-19 3.898 0 +0
2021-02-22 2021-02-18 3.990 0 +0
2021-02-19 2021-02-17 3.990 0 +0
2021-02-18 2021-02-16 3.791 0 +0
2021-02-17 2021-02-11 3.669 0 +0
2021-02-16 2021-02-09 3.608 0 +0
2021-02-10 2021-02-08 3.378 0 +0
2021-02-09 2021-02-05 3.348 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.470 0 +0
2021-02-04 2021-02-02 3.485 0 +0
2021-02-03 2021-02-01 3.302 0 +0
2021-02-02 2021-01-29 3.424 0 +0
2021-02-01 2021-01-28 3.699 0 +0
2021-01-29 2021-01-27 3.959 0 +0
2021-01-28 2021-01-26 3.929 0 +0
2021-01-27 2021-01-25 3.470 0 +0
2021-01-26 2021-01-22 3.363 0 +0
2021-01-25 2021-01-21 3.485 0 +0
2021-01-22 2021-01-20 3.241 0 +0
2021-01-21 2021-01-19 3.363 0 +0
2021-01-20 2021-01-18 3.363 0 +0
2021-01-19 2021-01-15 3.134 0 +0
2021-01-18 2021-01-14 3.225 0 +0
2021-01-15 2021-01-13 2.782 0 +0
2021-01-14 2021-01-12 2.675 0 +0
2021-01-13 2021-01-11 2.690 0 +0
2021-01-12 2021-01-08 2.706 0 +0
2021-01-11 2021-01-07 2.736 0 +0
2021-01-08 2021-01-06 2.782 0 +0
2021-01-07 2021-01-05 2.752 0 +0
2021-01-06 2021-01-04 2.736 0 +0
2021-01-05 2020-12-31 2.660 0 +0
2021-01-04 2020-12-29 2.614 0 +0
2020-12-30 2020-12-28 2.645 0 +0
2020-12-29 2020-12-24 2.614 0 +0
2020-12-28 2020-12-22 2.660 0 +0
2020-12-23 2020-12-21 2.675 0 +0
2020-12-22 2020-12-18 2.782 0 +0
2020-12-21 2020-12-17 2.782 0 +0
2020-12-18 2020-12-16 2.797 0 +0
2020-12-17 2020-12-15 2.813 0 +0
2020-12-16 2020-12-14 2.843 0 +0
2020-12-15 2020-12-11 2.767 0 +0
2020-12-14 2020-12-10 2.782 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.782 0 +0
2020-12-09 2020-12-07 2.752 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.797 0 +0
2020-12-04 2020-12-02 2.813 0 +0
2020-12-03 2020-12-01 2.843 0 +0
2020-12-02 2020-11-30 2.828 0 +0
2020-12-01 2020-11-27 2.874 0 +0
2020-11-30 2020-11-26 2.904 0 +0
2020-11-27 2020-11-25 2.966 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.874 0 +0
2020-11-23 2020-11-19 2.920 0 +0
2020-11-20 2020-11-18 2.935 0 +0
2020-11-19 2020-11-17 2.889 0 +0
2020-11-18 2020-11-16 2.904 0 +0
2020-11-17 2020-11-13 2.920 0 +0
2020-11-16 2020-11-12 2.935 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.981 0 +0
2020-11-11 2020-11-09 2.966 0 +0
2020-11-10 2020-11-06 2.904 0 +0
2020-11-09 2020-11-05 2.889 0 +0
2020-11-06 2020-11-04 2.904 0 +0
2020-11-05 2020-11-03 2.889 0 +0
2020-11-04 2020-11-02 2.843 0 +0
2020-11-03 2020-10-30 2.920 0 +0
2020-11-02 2020-10-29 2.966 0 +0
2020-10-30 2020-10-28 2.966 0 +0
2020-10-29 2020-10-27 2.966 0 +0
2020-10-28 2020-10-23 3.118 0 +0
2020-10-27 2020-10-22 3.118 0 +0
2020-10-23 2020-10-21 3.103 0 +0
2020-10-22 2020-10-20 3.103 0 +0
2020-10-21 2020-10-19 3.073 0 +0
2020-10-20 2020-10-16 3.027 0 +0
2020-10-19 2020-10-15 2.981 0 +0
2020-10-16 2020-10-14 3.103 0 +0
2020-10-15 2020-10-12 3.103 0 +0
2020-10-14 2020-10-09 3.103 0 +0
2020-10-12 2020-10-08 3.073 0 +0
2020-10-09 2020-10-07 3.073 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.103 0 +0
2020-10-05 2020-09-29 3.103 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.134 0 +0
2020-09-28 2020-09-24 3.134 0 +0
2020-09-25 2020-09-23 3.180 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.241 0 +0
2020-09-22 2020-09-18 3.271 0 +0
2020-09-21 2020-09-17 3.256 0 +0
2020-09-18 2020-09-16 3.433 0 +0
2020-09-17 2020-09-15 3.464 0 +0
2020-09-16 2020-09-14 3.495 0 +0
2020-09-15 2020-09-11 3.479 0 +0
2020-09-14 2020-09-10 3.433 0 +0
2020-09-11 2020-09-09 3.277 0 +0
2020-09-10 2020-09-08 3.293 0 +0
2020-09-09 2020-09-07 3.339 0 +0
2020-09-08 2020-09-04 3.371 0 +0
2020-09-07 2020-09-03 3.402 0 +0
2020-09-04 2020-09-02 3.371 0 +0
2020-09-03 2020-09-01 3.448 0 +0
2020-09-02 2020-08-31 3.495 0 +0
2020-09-01 2020-08-28 3.495 0 +0
2020-08-31 2020-08-27 3.495 0 +0
2020-08-28 2020-08-26 3.510 0 +0
2020-08-27 2020-08-25 3.541 0 +0
2020-08-26 2020-08-24 3.666 0 +0
2020-08-25 2020-08-21 3.666 0 +0
2020-08-24 2020-08-20 3.619 0 +0
2020-08-21 2020-08-19 3.712 0 +0
2020-08-20 2020-08-18 3.572 0 +0
2020-08-19 2020-08-17 3.588 0 +0
2020-08-18 2020-08-14 3.588 0 +0
2020-08-17 2020-08-13 3.619 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.619 0 +0
2020-08-12 2020-08-10 3.526 0 +0
2020-08-11 2020-08-07 3.619 0 +0
2020-08-10 2020-08-06 3.635 0 +0
2020-08-07 2020-08-05 3.697 0 +0
2020-08-06 2020-08-04 3.790 0 +0
2020-08-05 2020-08-03 4.007 0 +0
2020-08-04 2020-07-31 3.728 0 +0
2020-08-03 2020-07-30 3.572 0 +0
2020-07-31 2020-07-29 3.572 0 +0
2020-07-30 2020-07-28 3.510 0 +0
2020-07-29 2020-07-27 3.448 0 +0
2020-07-28 2020-07-24 3.541 0 +0
2020-07-27 2020-07-23 3.635 0 +0
2020-07-24 2020-07-22 3.743 0 +0
2020-07-23 2020-07-21 3.743 0 +0
2020-07-22 2020-07-20 3.666 0 +0
2020-07-21 2020-07-17 3.495 0 +0
2020-07-20 2020-07-16 3.417 0 +0
2020-07-17 2020-07-15 3.588 0 +0
2020-07-16 2020-07-14 3.697 0 +0
2020-07-15 2020-07-13 3.883 0 +0
2020-07-14 2020-07-10 4.116 0 +0
2020-07-13 2020-07-09 4.038 0 +0
2020-07-10 2020-07-08 3.588 0 +0
2020-07-09 2020-07-07 3.184 0 +0
2020-07-08 2020-07-06 3.246 0 +0
2020-07-07 2020-07-03 3.091 0 +0
2020-07-06 2020-07-02 3.106 0 +0
2020-07-03 2020-06-30 3.106 0 +0
2020-07-02 2020-06-29 3.106 0 +0
2020-06-30 2020-06-26 3.106 0 +0
2020-06-29 2020-06-24 3.200 0 +0
2020-06-26 2020-06-23 3.231 0 +0
2020-06-24 2020-06-22 3.200 0 +0
2020-06-23 2020-06-19 3.277 0 +0
2020-06-22 2020-06-18 3.293 0 +0
2020-06-19 2020-06-17 3.215 0 +0
2020-06-18 2020-06-16 3.231 0 +0
2020-06-17 2020-06-15 3.293 0 +0
2020-06-16 2020-06-12 3.448 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.541 0 +0
2020-06-11 2020-06-09 3.572 0 +0
2020-06-10 2020-06-08 3.541 0 +0
2020-06-09 2020-06-05 3.541 0 +0
2020-06-08 2020-06-04 4.085 0 +0
2020-06-05 2020-06-03 4.101 0 +0
2020-06-04 2020-06-02 4.052 0 +0
2020-06-03 2020-06-01 3.903 0 +0
2020-06-02 2020-05-29 3.903 0 +0
2020-06-01 2020-05-28 3.803 0 +0
2020-05-29 2020-05-27 3.837 0 +0
2020-05-28 2020-05-26 3.803 0 +0
2020-05-27 2020-05-25 3.737 0 +0
2020-05-26 2020-05-22 3.754 0 +0
2020-05-25 2020-05-21 3.870 0 +0
2020-05-22 2020-05-20 3.870 0 +0
2020-05-21 2020-05-19 3.837 0 +0
2020-05-20 2020-05-18 3.853 0 +0
2020-05-19 2020-05-15 3.886 0 +0
2020-05-18 2020-05-14 3.837 0 +0
2020-05-15 2020-05-13 4.002 0 +0
2020-05-14 2020-05-12 4.035 0 +0
2020-05-13 2020-05-11 4.151 0 +0
2020-05-12 2020-05-08 4.052 0 +0
2020-05-11 2020-05-07 4.134 0 +0
2020-05-08 2020-05-06 4.035 0 +0
2020-05-07 2020-05-05 3.985 0 +0
2020-05-06 2020-05-04 3.969 0 +0
2020-05-05 2020-04-29 4.118 0 +0
2020-05-04 2020-04-28 4.068 0 +0
2020-04-29 2020-04-27 4.052 0 +0
2020-04-28 2020-04-24 4.134 0 +0
2020-04-27 2020-04-23 4.167 0 +0
2020-04-24 2020-04-22 4.167 0 +0
2020-04-23 2020-04-21 4.118 0 +0
2020-04-22 2020-04-20 4.118 0 +0
2020-04-21 2020-04-17 4.217 0 +0
2020-04-20 2020-04-16 4.151 0 +0
2020-04-17 2020-04-15 4.184 0 +0
2020-04-16 2020-04-14 4.283 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.300 0 +0
2020-04-08 2020-04-06 4.200 0 +0
2020-04-07 2020-04-03 4.134 0 +0
2020-04-06 2020-04-02 4.167 0 +0
2020-04-03 2020-04-01 3.952 0 +0
2020-04-02 2020-03-31 4.052 0 +0
2020-04-01 2020-03-30 4.018 0 +0
2020-03-31 2020-03-27 4.184 0 +0
2020-03-30 2020-03-26 4.184 0 +0
2020-03-27 2020-03-25 4.134 0 +0
2020-03-26 2020-03-24 4.167 0 +0
2020-03-25 2020-03-23 4.134 0 +0
2020-03-24 2020-03-20 4.333 0 +0
2020-03-23 2020-03-19 4.085 0 +0
2020-03-20 2020-03-18 4.399 0 +0
2020-03-19 2020-03-17 4.647 0 +0
2020-03-18 2020-03-16 4.812 0 +0
2020-03-17 2020-03-13 4.961 0 +0
2020-03-16 2020-03-12 5.242 0 +0
2020-03-13 2020-03-11 5.540 0 +0
2020-03-12 2020-03-10 5.622 0 +0
2020-03-11 2020-03-09 5.804 0 +0
2020-03-10 2020-03-06 6.152 0 +0
2020-03-09 2020-03-05 6.168 0 +0
2020-03-06 2020-03-04 6.168 0 +0
2020-03-05 2020-03-03 6.168 0 +0
2020-03-04 2020-03-02 6.119 0 +0
2020-03-03 2020-02-28 5.953 0 +0
2020-03-02 2020-02-27 6.185 0 +0
2020-02-28 2020-02-26 6.267 0 +0
2020-02-27 2020-02-25 6.036 0 +0
2020-02-26 2020-02-24 5.986 0 +0
2020-02-25 2020-02-21 6.152 0 +0
2020-02-24 2020-02-20 6.152 0 +0
2020-02-21 2020-02-19 6.119 0 +0
2020-02-20 2020-02-18 6.201 0 +0
2020-02-19 2020-02-17 6.300 0 +0
2020-02-18 2020-02-14 5.904 0 +0
2020-02-17 2020-02-13 6.086 0 +0
2020-02-14 2020-02-12 6.251 0 +0
2020-02-13 2020-02-11 5.871 0 +0
2020-02-12 2020-02-10 5.821 0 +0
2020-02-11 2020-02-07 5.391 0 +0
2020-02-10 2020-02-06 5.159 0 +0
2020-02-07 2020-02-05 5.060 0 +0
2020-02-06 2020-02-04 4.895 0 +0
2020-02-05 2020-02-03 4.796 0 +0
2020-02-04 2020-01-31 4.779 0 +0
2020-02-03 2020-01-30 4.928 0 +0
2020-01-31 2020-01-29 4.994 0 +0
2020-01-30 2020-01-24 5.143 0 +0
2020-01-29 2020-01-22 5.209 0 +0
2020-01-23 2020-01-21 5.209 0 +0
2020-01-22 2020-01-20 5.209 0 +0
2020-01-21 2020-01-17 5.193 0 +0
2020-01-20 2020-01-16 5.159 0 +0
2020-01-17 2020-01-15 5.143 0 +0
2020-01-16 2020-01-14 4.994 0 +0
2020-01-15 2020-01-13 4.994 0 +0
2020-01-14 2020-01-10 4.994 0 +0
2020-01-13 2020-01-09 4.944 0 +0
2020-01-10 2020-01-08 4.862 0 +0
2020-01-09 2020-01-07 4.878 0 +0
2020-01-08 2020-01-06 4.845 0 +0
2020-01-07 2020-01-03 4.895 0 +0
2020-01-06 2020-01-02 4.878 0 +0
2020-01-03 2019-12-31 4.829 0 +0
2020-01-02 2019-12-27 4.829 0 +0
2019-12-30 2019-12-24 4.812 0 +0
2019-12-27 2019-12-20 4.895 0 +0
2019-12-23 2019-12-19 4.944 0 +0
2019-12-20 2019-12-18 4.812 0 +0
2019-12-19 2019-12-17 4.829 0 +0
2019-12-18 2019-12-16 4.845 0 +0
2019-12-17 2019-12-13 4.845 0 +0
2019-12-16 2019-12-12 4.862 0 +0
2019-12-13 2019-12-11 4.878 0 +0
2019-12-12 2019-12-10 4.895 0 +0
2019-12-11 2019-12-09 4.878 0 +0
2019-12-10 2019-12-06 4.944 0 +0
2019-12-09 2019-12-05 4.961 0 +0
2019-12-06 2019-12-04 4.862 0 +0
2019-12-05 2019-12-03 4.862 0 +0
2019-12-04 2019-12-02 4.878 0 +0
2019-12-03 2019-11-29 4.862 0 +0
2019-12-02 2019-11-28 4.779 0 +0
2019-11-29 2019-11-27 4.812 0 +0
2019-11-28 2019-11-26 4.829 0 +0
2019-11-27 2019-11-25 4.862 0 +0
2019-11-26 2019-11-22 4.862 0 +0
2019-11-25 2019-11-21 4.878 0 +0
2019-11-22 2019-11-20 4.713 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.663 0 +0
2019-11-19 2019-11-15 4.663 0 +0
2019-11-18 2019-11-14 4.713 0 +0
2019-11-15 2019-11-13 4.713 0 +0
2019-11-14 2019-11-12 4.763 0 +0
2019-11-13 2019-11-11 4.845 0 +0
2019-11-12 2019-11-08 4.928 0 +0
2019-11-11 2019-11-07 4.928 0 +0
2019-11-08 2019-11-06 4.895 0 +0
2019-11-07 2019-11-05 4.829 0 +0
2019-11-06 2019-11-04 4.829 0 +0
2019-11-05 2019-11-01 4.878 0 +0
2019-11-04 2019-10-31 4.961 0 +0
2019-11-01 2019-10-30 5.110 0 +0
2019-10-31 2019-10-29 5.159 0 +0
2019-10-30 2019-10-28 5.209 0 +0
2019-10-29 2019-10-25 5.209 0 +0
2019-10-28 2019-10-24 5.193 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 4.994 0 +0
2019-10-23 2019-10-21 4.911 0 +0
2019-10-22 2019-10-18 5.027 0 +0
2019-10-21 2019-10-17 5.077 0 +0
2019-10-18 2019-10-16 5.159 0 +0
2019-10-17 2019-10-15 5.209 0 +0
2019-10-16 2019-10-14 5.209 0 +0
2019-10-15 2019-10-11 5.159 0 +0
2019-10-14 2019-10-10 5.093 0 +0
2019-10-11 2019-10-09 5.209 0 +0
2019-10-10 2019-10-08 5.209 0 +0
2019-10-09 2019-10-04 5.209 0 +0
2019-10-08 2019-10-03 5.259 0 +0
2019-10-04 2019-10-02 5.242 0 +0
2019-10-03 2019-09-30 5.242 0 +0
2019-10-02 2019-09-27 5.143 0 +0
2019-09-30 2019-09-26 5.242 0 +0
2019-09-27 2019-09-25 5.143 0 +0
2019-09-26 2019-09-24 5.044 0 +0
2019-09-25 2019-09-23 4.961 0 +0
2019-09-24 2019-09-20 4.961 0 +0
2019-09-23 2019-09-19 4.895 0 +0
2019-09-20 2019-09-18 4.970 0 +0
2019-09-19 2019-09-17 4.937 0 +0
2019-09-18 2019-09-16 4.903 0 +0
2019-09-17 2019-09-13 4.836 0 +0
2019-09-16 2019-09-12 4.819 0 +0
2019-09-13 2019-09-11 4.786 0 +0
2019-09-12 2019-09-10 4.618 0 +0
2019-09-11 2019-09-09 4.567 0 +0
2019-09-10 2019-09-06 4.534 0 +0
2019-09-09 2019-09-05 4.483 0 +0
2019-09-06 2019-09-04 4.467 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.551 0 +0
2019-09-02 2019-08-29 4.702 0 +0
2019-08-30 2019-08-28 4.601 0 +0
2019-08-29 2019-08-27 4.685 0 +0
2019-08-28 2019-08-26 4.601 0 +0
2019-08-27 2019-08-23 4.668 0 +0
2019-08-26 2019-08-22 4.819 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.735 0 +0
2019-08-21 2019-08-19 4.651 0 +0
2019-08-20 2019-08-16 4.752 0 +0
2019-08-19 2019-08-15 4.651 0 +0
2019-08-16 2019-08-14 4.651 0 +0
2019-08-15 2019-08-13 4.618 0 +0
2019-08-14 2019-08-12 4.601 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.752 0 +0
2019-08-09 2019-08-07 4.836 0 +0
2019-08-08 2019-08-06 4.886 0 +0
2019-08-07 2019-08-05 4.954 0 +0
2019-08-06 2019-08-02 5.054 0 +0
2019-08-05 2019-08-01 5.206 0 +0
2019-08-02 2019-07-31 5.138 0 +0
2019-08-01 2019-07-30 5.155 0 +0
2019-07-31 2019-07-29 5.289 0 +0
2019-07-30 2019-07-26 5.424 0 +0
2019-07-29 2019-07-25 5.407 0 +0
2019-07-26 2019-07-24 5.508 0 +0
2019-07-25 2019-07-23 5.508 0 +0
2019-07-24 2019-07-22 5.373 0 +0
2019-07-23 2019-07-19 5.373 0 +0
2019-07-22 2019-07-18 5.474 0 +0
2019-07-19 2019-07-17 5.357 0 +0
2019-07-18 2019-07-16 5.256 0 +0
2019-07-17 2019-07-15 5.206 0 +0
2019-07-16 2019-07-12 5.105 0 +0
2019-07-15 2019-07-11 5.088 0 +0
2019-07-12 2019-07-10 5.155 0 +0
2019-07-11 2019-07-09 5.155 0 +0
2019-07-10 2019-07-08 5.189 0 +0
2019-07-09 2019-07-05 5.038 0 +0
2019-07-08 2019-07-04 5.105 0 +0
2019-07-05 2019-07-03 5.206 0 +0
2019-07-04 2019-07-02 5.189 0 +0
2019-07-03 2019-06-28 5.340 0 +0
2019-07-02 2019-06-27 5.289 0 +0
2019-06-28 2019-06-26 5.457 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.357 0 +0
2019-06-25 2019-06-21 5.189 0 +0
2019-06-24 2019-06-20 4.853 0 +0
2019-06-21 2019-06-19 4.752 0 +0
2019-06-20 2019-06-18 4.668 0 +0
2019-06-19 2019-06-17 4.735 0 +0
2019-06-18 2019-06-14 4.702 0 +0
2019-06-17 2019-06-13 4.735 0 +0
2019-06-14 2019-06-12 4.719 0 +0
2019-06-13 2019-06-11 4.719 0 +0
2019-06-12 2019-06-10 4.702 0 +0
2019-06-11 2019-06-06 4.685 0 +0
2019-06-10 2019-06-05 4.668 0 +0
2019-06-06 2019-06-04 4.467 0 +0
2019-06-05 2019-06-03 4.500 0 +0
2019-06-04 2019-05-31 4.920 0 +0
2019-06-03 2019-05-30 4.955 0 +0
2019-05-31 2019-05-29 4.745 0 +0
2019-05-30 2019-05-28 4.657 0 +0
2019-05-29 2019-05-27 4.797 0 +0
2019-05-28 2019-05-24 4.885 0 +0
2019-05-27 2019-05-23 5.183 0 +0
2019-05-24 2019-05-22 5.445 0 +0
2019-05-23 2019-05-21 5.445 0 +0
2019-05-22 2019-05-20 5.445 0 +0
2019-05-21 2019-05-17 5.585 0 +0
2019-05-20 2019-05-16 5.603 0 +0
2019-05-17 2019-05-15 5.620 0 +0
2019-05-16 2019-05-14 5.673 0 +0
2019-05-15 2019-05-10 5.673 0 +0
2019-05-14 2019-05-09 5.673 0 +0
2019-05-10 2019-05-08 5.620 0 +0
2019-05-09 2019-05-07 5.778 0 +0
2019-05-08 2019-05-06 5.708 0 +0
2019-05-07 2019-05-03 6.146 0 +0
2019-05-06 2019-05-02 6.128 0 +0
2019-05-03 2019-04-30 6.163 0 +0
2019-05-02 2019-04-29 6.233 0 +0
2019-04-30 2019-04-26 5.953 0 +0
2019-04-29 2019-04-25 5.988 0 +0
2019-04-26 2019-04-24 6.110 0 +0
2019-04-25 2019-04-23 6.058 0 +0
2019-04-24 2019-04-18 6.040 0 +0
2019-04-23 2019-04-17 6.146 0 +0
2019-04-18 2019-04-16 6.128 0 +0
2019-04-17 2019-04-15 6.128 0 +0
2019-04-16 2019-04-12 6.181 0 +0
2019-04-15 2019-04-11 6.181 0 +0
2019-04-12 2019-04-10 6.181 0 +0
2019-04-11 2019-04-09 6.181 0 +0
2019-04-10 2019-04-08 6.128 0 +0
2019-04-09 2019-04-04 6.286 0 +0
2019-04-08 2019-04-03 6.303 0 +0
2019-04-04 2019-04-02 6.286 0 +0
2019-04-03 2019-04-01 6.286 0 +0
2019-04-02 2019-03-29 6.163 0 +0
2019-04-01 2019-03-28 6.181 0 +0
2019-03-29 2019-03-27 6.146 0 +0
2019-03-28 2019-03-26 6.128 0 +0
2019-03-27 2019-03-25 6.181 0 +0
2019-03-26 2019-03-22 6.146 0 +0
2019-03-25 2019-03-21 6.128 0 +0
2019-03-22 2019-03-20 6.233 0 +0
2019-03-21 2019-03-19 6.233 0 +0
2019-03-20 2019-03-18 6.321 0 +0
2019-03-19 2019-03-15 6.216 0 +0
2019-03-18 2019-03-14 6.216 0 +0
2019-03-15 2019-03-13 6.251 0 +0
2019-03-14 2019-03-12 6.303 0 +0
2019-03-13 2019-03-11 6.216 0 +0
2019-03-12 2019-03-08 6.216 0 +0
2019-03-11 2019-03-07 6.303 0 +0
2019-03-08 2019-03-06 6.408 0 +0
2019-03-07 2019-03-05 6.618 0 +0
2019-03-06 2019-03-04 6.373 0 +0
2019-03-05 2019-03-01 6.373 0 +0
2019-03-04 2019-02-28 6.110 0 +0
2019-03-01 2019-02-27 6.110 0 +0
2019-02-28 2019-02-26 6.128 0 +0
2019-02-27 2019-02-25 5.813 0 +0
2019-02-26 2019-02-22 5.865 0 +0
2019-02-25 2019-02-21 5.883 0 +0
2019-02-22 2019-02-20 5.778 0 +0
2019-02-21 2019-02-19 5.830 0 +0
2019-02-20 2019-02-18 5.760 0 +0
2019-02-19 2019-02-15 5.760 0 +0
2019-02-18 2019-02-14 5.620 0 +0
2019-02-15 2019-02-13 5.655 0 +0
2019-02-14 2019-02-12 5.708 0 +0
2019-02-13 2019-02-11 5.778 0 +0
2019-02-12 2019-02-08 5.848 0 +0
2019-02-11 2019-02-04 5.953 0 +0
2019-02-08 2019-01-31 5.953 0 +0
2019-02-01 2019-01-30 5.865 0 +0
2019-01-31 2019-01-29 5.865 0 +0
2019-01-30 2019-01-28 5.918 0 +0
2019-01-29 2019-01-25 5.795 0 +0
2019-01-28 2019-01-24 5.830 0 +0
2019-01-25 2019-01-23 5.830 0 +0
2019-01-24 2019-01-22 5.795 0 +0
2019-01-23 2019-01-21 5.690 0 +0
2019-01-22 2019-01-18 5.900 0 +0
2019-01-21 2019-01-17 5.848 0 +0
2019-01-18 2019-01-16 5.725 0 +0
2019-01-17 2019-01-15 5.795 0 +0
2019-01-16 2019-01-14 5.690 0 +0
2019-01-15 2019-01-11 5.655 0 +0
2019-01-14 2019-01-10 5.603 0 +0
2019-01-11 2019-01-09 5.655 0 +0
2019-01-10 2019-01-08 5.620 0 +0
2019-01-09 2019-01-07 5.585 0 +0
2019-01-08 2019-01-04 5.550 0 +0
2019-01-07 2019-01-03 5.323 0 +0
2019-01-04 2019-01-02 5.358 0 +0
2019-01-03 2018-12-31 5.428 0 +0
2019-01-02 2018-12-27 5.323 0 +0
2018-12-28 2018-12-24 5.165 0 +0
2018-12-27 2018-12-20 5.270 0 +0
2018-12-21 2018-12-19 5.323 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.305 0 +0
2018-12-18 2018-12-14 5.253 0 +0
2018-12-17 2018-12-13 5.253 0 +0
2018-12-14 2018-12-12 5.253 0 +0
2018-12-13 2018-12-11 5.288 0 +0
2018-12-12 2018-12-10 5.253 0 +0
2018-12-11 2018-12-07 5.235 0 +0
2018-12-10 2018-12-06 5.165 0 +0
2018-12-07 2018-12-05 5.218 0 +0
2018-12-06 2018-12-04 5.130 0 +0
2018-12-05 2018-12-03 5.148 0 +0
2018-12-04 2018-11-30 5.165 0 +0
2018-12-03 2018-11-29 5.183 0 +0
2018-11-30 2018-11-28 5.130 0 +0
2018-11-29 2018-11-27 5.077 0 +0
2018-11-28 2018-11-26 5.077 0 +0
2018-11-27 2018-11-23 5.077 0 +0
2018-11-26 2018-11-22 4.990 0 +0
2018-11-23 2018-11-21 5.060 0 +0
2018-11-22 2018-11-20 5.095 0 +0
2018-11-21 2018-11-19 5.060 0 +0
2018-11-20 2018-11-16 4.972 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.675 0 +0
2018-11-15 2018-11-13 4.762 0 +0
2018-11-14 2018-11-12 4.657 0 +0
2018-11-13 2018-11-09 4.692 0 +0
2018-11-12 2018-11-08 4.675 0 +0
2018-11-09 2018-11-07 4.710 0 +0
2018-11-08 2018-11-06 4.675 0 +0
2018-11-07 2018-11-05 4.605 0 +0
2018-11-06 2018-11-02 4.552 0 +0
2018-11-05 2018-11-01 4.447 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.412 0 +0
2018-10-31 2018-10-29 4.430 0 +0
2018-10-30 2018-10-26 4.517 0 +0
2018-10-29 2018-10-25 4.710 0 +0
2018-10-26 2018-10-24 4.570 0 +0
2018-10-25 2018-10-23 4.570 0 +0
2018-10-24 2018-10-22 4.657 0 +0
2018-10-23 2018-10-19 4.780 0 +0
2018-10-22 2018-10-18 4.605 0 +0
2018-10-19 2018-10-16 4.482 0 +0
2018-10-18 2018-10-15 4.447 0 +0
2018-10-16 2018-10-12 4.517 0 +0
2018-10-15 2018-10-11 4.535 0 +0
2018-10-12 2018-10-10 4.745 0 +0
2018-10-11 2018-10-09 4.762 0 +0
2018-10-10 2018-10-08 4.762 0 +0
2018-10-09 2018-10-05 4.815 0 +0
2018-10-08 2018-10-04 4.797 0 +0
2018-10-05 2018-10-03 4.797 0 +0
2018-10-04 2018-10-02 4.867 0 +0
2018-10-03 2018-09-28 4.937 0 +0
2018-10-02 2018-09-27 4.937 0 +0
2018-09-28 2018-09-26 5.131 0 +0
2018-09-27 2018-09-24 5.113 0 +0
2018-09-26 2018-09-21 5.184 0 +0
2018-09-24 2018-09-20 5.167 0 +0
2018-09-21 2018-09-19 5.255 0 +0
2018-09-20 2018-09-18 5.202 0 +0
2018-09-19 2018-09-17 5.095 0 +0
2018-09-18 2018-09-14 5.149 0 +0
2018-09-17 2018-09-13 5.149 0 +0
2018-09-14 2018-09-12 5.149 0 +0
2018-09-13 2018-09-11 5.291 0 +0
2018-09-12 2018-09-10 5.362 0 +0
2018-09-11 2018-09-07 5.415 0 +0
2018-09-10 2018-09-06 5.397 0 +0
2018-09-07 2018-09-05 5.522 0 +0
2018-09-06 2018-09-04 5.539 0 +0
2018-09-05 2018-09-03 5.557 0 +0
2018-09-04 2018-08-31 5.823 0 +0
2018-09-03 2018-08-30 5.735 0 +0
2018-08-31 2018-08-29 5.806 0 +0
2018-08-30 2018-08-28 5.806 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.681 0 +0
2018-08-27 2018-08-23 5.930 0 +0
2018-08-24 2018-08-22 5.610 0 +0
2018-08-23 2018-08-21 5.522 0 +0
2018-08-22 2018-08-20 5.326 0 +0
2018-08-21 2018-08-17 5.255 0 +0
2018-08-20 2018-08-16 5.220 0 +0
2018-08-17 2018-08-15 5.149 0 +0
2018-08-16 2018-08-14 5.113 0 +0
2018-08-15 2018-08-13 5.202 0 +0
2018-08-14 2018-08-10 5.220 0 +0
2018-08-13 2018-08-09 5.255 0 +0
2018-08-10 2018-08-08 5.238 0 +0
2018-08-09 2018-08-07 5.202 0 +0
2018-08-08 2018-08-06 5.131 0 +0
2018-08-07 2018-08-03 5.202 0 +0
2018-08-06 2018-08-02 5.202 0 +0
2018-08-03 2018-08-01 5.255 0 +0
2018-08-02 2018-07-31 5.309 0 +0
2018-08-01 2018-07-30 5.238 0 +0
2018-07-31 2018-07-27 5.202 0 +0
2018-07-30 2018-07-26 5.238 0 +0
2018-07-27 2018-07-25 5.326 0 +0
2018-07-26 2018-07-24 5.326 0 +0
2018-07-25 2018-07-23 5.220 0 +0
2018-07-24 2018-07-20 5.344 0 +0
2018-07-23 2018-07-19 5.504 0 +0
2018-07-20 2018-07-18 5.433 0 +0
2018-07-19 2018-07-17 5.433 0 +0
2018-07-18 2018-07-16 5.380 0 +0
2018-07-17 2018-07-13 5.397 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.468 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 5.593 0 +0
2018-07-10 2018-07-06 5.522 0 +0
2018-07-09 2018-07-05 5.539 0 +0
2018-07-06 2018-07-04 5.628 0 +0
2018-07-05 2018-07-03 5.664 0 +0
2018-07-04 2018-06-29 5.717 0 +0
2018-07-03 2018-06-28 5.806 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.894 0 +0
2018-06-27 2018-06-25 5.894 0 +0
2018-06-26 2018-06-22 5.912 0 +0
2018-06-25 2018-06-21 6.001 0 +0
2018-06-22 2018-06-20 6.001 0 +0
2018-06-21 2018-06-19 6.019 0 +0
2018-06-20 2018-06-15 6.036 0 +0
2018-06-19 2018-06-14 6.054 0 +0
2018-06-15 2018-06-13 6.143 0 +0
2018-06-14 2018-06-12 6.196 0 +0
2018-06-13 2018-06-11 6.125 0 +0
2018-06-12 2018-06-08 6.143 0 +0
2018-06-11 2018-06-07 6.107 0 +0
2018-06-08 2018-06-06 6.161 0 +0
2018-06-07 2018-06-05 6.125 0 +0
2018-06-06 2018-06-04 6.356 0 +0
2018-06-05 2018-06-01 6.619 0 +0
2018-06-04 2018-05-31 6.436 0 +0
2018-06-01 2018-05-30 6.454 0 +0
2018-05-31 2018-05-29 6.418 0 +0
2018-05-30 2018-05-28 6.454 0 +0
2018-05-29 2018-05-25 6.454 0 +0
2018-05-28 2018-05-24 6.473 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.656 0 +0
2018-05-23 2018-05-18 6.784 0 +0
2018-05-21 2018-05-17 6.765 0 +0
2018-05-18 2018-05-16 6.820 0 +0
2018-05-17 2018-05-15 6.765 0 +0
2018-05-16 2018-05-14 6.729 0 +0
2018-05-15 2018-05-11 6.729 0 +0
2018-05-14 2018-05-10 6.765 0 +0
2018-05-11 2018-05-09 6.765 0 +0
2018-05-10 2018-05-08 6.802 0 +0
2018-05-09 2018-05-07 6.802 0 +0
2018-05-08 2018-05-04 6.674 0 +0
2018-05-07 2018-05-03 6.820 0 +0
2018-05-04 2018-05-02 6.820 0 +0
2018-05-03 2018-04-30 6.802 0 +0
2018-05-02 2018-04-27 6.710 0 +0
2018-04-30 2018-04-26 6.601 0 +0
2018-04-27 2018-04-25 6.601 0 +0
2018-04-26 2018-04-24 6.601 0 +0
2018-04-25 2018-04-23 6.601 0 +0
2018-04-24 2018-04-20 6.582 0 +0
2018-04-23 2018-04-19 6.674 0 +0
2018-04-20 2018-04-18 6.601 0 +0
2018-04-19 2018-04-17 6.637 0 +0
2018-04-18 2018-04-16 6.637 0 +0
2018-04-17 2018-04-13 6.729 0 +0
2018-04-16 2018-04-12 6.747 0 +0
2018-04-13 2018-04-11 6.729 0 +0
2018-04-12 2018-04-10 6.692 0 +0
2018-04-11 2018-04-09 6.784 0 +0
2018-04-10 2018-04-06 6.674 0 +0
2018-04-09 2018-04-04 6.637 0 +0
2018-04-06 2018-04-03 6.765 0 +0
2018-04-04 2018-03-29 6.601 0 +0
2018-04-03 2018-03-28 6.729 0 +0
2018-03-29 2018-03-27 6.656 0 +0
2018-03-28 2018-03-26 6.582 0 +0
2018-03-27 2018-03-23 6.436 0 +0
2018-03-26 2018-03-22 6.582 0 +0
2018-03-23 2018-03-21 6.656 0 +0
2018-03-22 2018-03-20 6.692 0 +0
2018-03-21 2018-03-19 6.692 0 +0
2018-03-20 2018-03-16 6.692 0 +0
2018-03-19 2018-03-15 6.674 0 +0
2018-03-16 2018-03-14 6.528 0 +0
2018-03-15 2018-03-13 6.509 0 +0
2018-03-14 2018-03-12 6.381 0 +0
2018-03-13 2018-03-09 6.491 0 +0
2018-03-12 2018-03-08 6.509 0 +0
2018-03-09 2018-03-07 6.509 0 +0
2018-03-08 2018-03-06 6.418 0 +0
2018-03-07 2018-03-05 6.454 0 +0
2018-03-06 2018-03-02 6.454 0 +0
2018-03-05 2018-03-01 6.436 0 +0
2018-03-02 2018-02-28 6.326 0 +0
2018-03-01 2018-02-27 6.400 0 +0
2018-02-28 2018-02-26 6.528 0 +0
2018-02-27 2018-02-23 6.692 0 +0
2018-02-26 2018-02-22 6.656 0 +0
2018-02-23 2018-02-21 6.582 0 +0
2018-02-22 2018-02-20 6.582 0 +0
2018-02-21 2018-02-15 6.400 0 +0
2018-02-20 2018-02-13 6.381 0 +0
2018-02-14 2018-02-12 6.400 0 +0
2018-02-13 2018-02-09 6.436 0 +0
2018-02-12 2018-02-08 6.326 0 +0
2018-02-09 2018-02-07 6.308 0 +0
2018-02-08 2018-02-06 6.381 0 +0
2018-02-07 2018-02-05 6.637 0 +0
2018-02-06 2018-02-02 6.802 0 +0
2018-02-05 2018-02-01 6.747 0 +0
2018-02-02 2018-01-31 6.747 0 +0
2018-02-01 2018-01-30 6.747 0 +0
2018-01-31 2018-01-29 6.784 0 +0
2018-01-30 2018-01-26 6.820 0 +0
2018-01-29 2018-01-25 6.656 0 +0
2018-01-26 2018-01-24 6.784 0 +0
2018-01-25 2018-01-23 6.857 0 +0
2018-01-24 2018-01-22 6.802 0 +0
2018-01-23 2018-01-19 6.784 0 +0
2018-01-22 2018-01-18 6.747 0 +0
2018-01-19 2018-01-17 6.784 0 +0
2018-01-18 2018-01-16 6.820 0 +0
2018-01-17 2018-01-15 6.765 0 +0
2018-01-16 2018-01-12 7.003 0 +0
2018-01-15 2018-01-11 6.820 0 +0
2018-01-12 2018-01-10 6.912 0 +0
2018-01-11 2018-01-09 7.131 0 +0
2018-01-10 2018-01-08 7.204 0 +0
2018-01-09 2018-01-05 7.460 0 +0
2018-01-08 2018-01-04 6.710 0 +0
2018-01-05 2018-01-03 6.436 0 +0
2018-01-04 2018-01-02 6.198 0 +0
2018-01-03 2017-12-29 6.235 0 +0
2018-01-02 2017-12-28 6.253 0 +0
2017-12-29 2017-12-27 6.235 0 +0
2017-12-28 2017-12-22 6.253 0 +0
2017-12-27 2017-12-21 6.272 0 +0
2017-12-22 2017-12-20 6.253 0 +0
2017-12-21 2017-12-19 6.272 0 +0
2017-12-20 2017-12-18 6.125 0 +0
2017-12-19 2017-12-15 6.089 0 +0
2017-12-18 2017-12-14 6.363 0 +0
2017-12-15 2017-12-13 6.381 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.217 0 +0
2017-12-12 2017-12-08 6.253 0 +0
2017-12-11 2017-12-07 6.363 0 +0
2017-12-08 2017-12-06 6.436 0 +0
2017-12-07 2017-12-05 6.345 0 +0
2017-12-06 2017-12-04 6.363 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.436 0 +0
2017-12-01 2017-11-29 6.253 0 +0
2017-11-30 2017-11-28 6.253 0 +0
2017-11-29 2017-11-27 6.217 0 +0
2017-11-28 2017-11-24 6.253 0 +0
2017-11-27 2017-11-23 6.125 0 +0
2017-11-24 2017-11-22 6.308 0 +0
2017-11-23 2017-11-21 6.107 0 +0
2017-11-22 2017-11-20 6.345 0 +0
2017-11-21 2017-11-17 6.528 0 +0
2017-11-20 2017-11-16 6.619 0 +0
2017-11-17 2017-11-15 6.564 0 +0
2017-11-16 2017-11-14 6.637 0 +0
2017-11-15 2017-11-13 6.509 0 +0
2017-11-14 2017-11-10 6.454 0 +0
2017-11-13 2017-11-09 6.546 0 +0
2017-11-10 2017-11-08 6.619 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.710 0 +0
2017-11-07 2017-11-03 6.656 0 +0
2017-11-06 2017-11-02 6.564 0 +0
2017-11-03 2017-11-01 6.710 0 +0
2017-11-02 2017-10-31 6.765 0 +0
2017-11-01 2017-10-30 6.820 0 +0
2017-10-31 2017-10-27 6.820 0 +0
2017-10-30 2017-10-26 6.765 0 +0
2017-10-27 2017-10-25 6.729 0 +0
2017-10-26 2017-10-24 6.838 0 +0
2017-10-25 2017-10-23 6.838 0 +0
2017-10-24 2017-10-20 6.802 0 +0
2017-10-23 2017-10-19 6.747 0 +0
2017-10-20 2017-10-18 6.692 0 +0
2017-10-19 2017-10-17 6.784 0 +0
2017-10-18 2017-10-16 6.784 0 +0
2017-10-17 2017-10-13 6.802 0 +0
2017-10-16 2017-10-12 6.857 0 +0
2017-10-13 2017-10-11 6.893 0 +0
2017-10-12 2017-10-10 6.765 0 +0
2017-10-11 2017-10-09 6.765 0 +0
2017-10-10 2017-10-06 6.802 0 +0
2017-10-09 2017-10-04 6.674 0 +0
2017-10-06 2017-10-03 6.674 0 +0
2017-10-04 2017-09-29 6.674 0 +0
2017-10-03 2017-09-28 6.656 0 +0
2017-09-29 2017-09-27 6.848 0 +0
2017-09-28 2017-09-26 6.701 0 +0
2017-09-27 2017-09-25 6.774 0 +0
2017-09-26 2017-09-22 6.885 0 +0
2017-09-25 2017-09-21 6.996 0 +0
2017-09-22 2017-09-20 7.125 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.996 0 +0
2017-09-19 2017-09-15 7.014 0 +0
2017-09-18 2017-09-14 7.070 0 +0
2017-09-15 2017-09-13 6.996 0 +0
2017-09-14 2017-09-12 6.977 0 +0
2017-09-13 2017-09-11 7.051 0 +0
2017-09-12 2017-09-08 6.977 0 +0
2017-09-11 2017-09-07 6.977 0 +0
2017-09-08 2017-09-06 6.922 0 +0
2017-09-07 2017-09-05 6.959 0 +0
2017-09-06 2017-09-04 7.033 0 +0
2017-09-05 2017-09-01 7.254 0 +0
2017-09-04 2017-08-31 7.199 0 +0
2017-09-01 2017-08-30 6.867 0 +0
2017-08-31 2017-08-29 6.645 0 +0
2017-08-30 2017-08-28 6.793 0 +0
2017-08-29 2017-08-25 6.830 0 +0
2017-08-28 2017-08-24 6.904 0 +0
2017-08-25 2017-08-22 6.959 0 +0
2017-08-24 2017-08-21 6.977 0 +0
2017-08-22 2017-08-18 6.830 0 +0
2017-08-21 2017-08-17 6.867 0 +0
2017-08-18 2017-08-16 6.756 0 +0
2017-08-17 2017-08-15 6.793 0 +0
2017-08-16 2017-08-14 6.793 0 +0
2017-08-15 2017-08-11 6.848 0 +0
2017-08-14 2017-08-10 6.941 0 +0
2017-08-11 2017-08-09 7.033 0 +0
2017-08-10 2017-08-08 7.051 0 +0
2017-08-09 2017-08-07 7.144 0 +0
2017-08-08 2017-08-04 7.162 0 +0
2017-08-07 2017-08-03 7.236 0 +0
2017-08-04 2017-08-02 7.273 0 +0
2017-08-03 2017-08-01 7.162 0 +0
2017-08-02 2017-07-31 7.107 0 +0
2017-08-01 2017-07-28 7.162 0 +0
2017-07-31 2017-07-27 7.162 0 +0
2017-07-28 2017-07-26 7.291 0 +0
2017-07-27 2017-07-25 7.254 0 +0
2017-07-26 2017-07-24 7.347 0 +0
2017-07-25 2017-07-21 7.328 0 +0
2017-07-24 2017-07-20 7.310 0 +0
2017-07-21 2017-07-19 7.254 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.236 0 +0
2017-07-18 2017-07-14 7.439 0 +0
2017-07-17 2017-07-13 7.513 0 +0
2017-07-14 2017-07-12 7.550 0 +0
2017-07-13 2017-07-11 7.531 0 +0
2017-07-12 2017-07-10 7.531 0 +0
2017-07-11 2017-07-07 7.531 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.568 0 +0
2017-07-06 2017-07-04 7.476 0 +0
2017-07-05 2017-07-03 7.531 0 +0
2017-07-04 2017-06-30 7.568 0 +0
2017-07-03 2017-06-29 7.531 0 +0
2017-06-30 2017-06-28 7.568 0 +0
2017-06-29 2017-06-27 7.716 0 +0
2017-06-28 2017-06-26 7.734 0 +0
2017-06-27 2017-06-23 7.642 0 +0
2017-06-26 2017-06-22 7.716 0 +0
2017-06-23 2017-06-21 7.790 0 +0
2017-06-22 2017-06-20 7.845 0 +0
2017-06-21 2017-06-19 7.845 0 +0
2017-06-20 2017-06-16 7.845 0 +0
2017-06-19 2017-06-15 7.697 0 +0
2017-06-16 2017-06-14 7.753 0 +0
2017-06-15 2017-06-13 7.716 0 +0
2017-06-14 2017-06-12 7.697 0 +0
2017-06-13 2017-06-09 7.900 0 +0
2017-06-12 2017-06-08 7.790 0 +0
2017-06-09 2017-06-07 7.734 0 +0
2017-06-08 2017-06-06 7.753 0 +0
2017-06-07 2017-06-05 7.734 0 +0
2017-06-06 2017-06-02 7.734 0 +0
2017-06-05 2017-06-01 7.828 0 +0
2017-06-02 2017-05-31 7.753 0 +0
2017-06-01 2017-05-29 7.772 0 +0
2017-05-31 2017-05-26 7.809 0 +0
2017-05-29 2017-05-25 7.753 0 +0
2017-05-26 2017-05-24 7.753 0 +0
2017-05-25 2017-05-23 7.716 0 +0
2017-05-24 2017-05-22 7.678 0 +0
2017-05-23 2017-05-19 7.678 0 +0
2017-05-22 2017-05-18 7.660 0 +0
2017-05-19 2017-05-17 7.828 0 +0
2017-05-18 2017-05-16 7.697 0 +0
2017-05-17 2017-05-15 7.865 0 +0
2017-05-16 2017-05-12 7.921 0 +0
2017-05-15 2017-05-11 7.940 0 +0
2017-05-12 2017-05-10 7.884 0 +0
2017-05-11 2017-05-09 7.660 0 +0
2017-05-10 2017-05-08 7.603 0 +0
2017-05-09 2017-05-05 7.660 0 +0
2017-05-08 2017-05-04 7.884 0 +0
2017-05-05 2017-05-02 8.052 0 +0
2017-05-04 2017-04-28 7.884 0 +0
2017-05-02 2017-04-27 7.996 0 +0
2017-04-28 2017-04-26 8.201 0 +0
2017-04-27 2017-04-25 8.313 0 +0
2017-04-26 2017-04-24 7.996 0 +0
2017-04-25 2017-04-21 8.127 0 +0
2017-04-24 2017-04-20 8.201 0 +0
2017-04-21 2017-04-19 7.996 0 +0
2017-04-20 2017-04-18 7.828 0 +0
2017-04-19 2017-04-13 8.033 0 +0
2017-04-18 2017-04-12 8.033 0 +0
2017-04-13 2017-04-11 8.033 0 +0
2017-04-12 2017-04-10 8.351 0 +0
2017-04-11 2017-04-07 7.660 0 +0
2017-04-10 2017-04-06 7.622 0 +0
2017-04-07 2017-04-05 7.660 0 +0
2017-04-06 2017-04-03 7.753 0 +0
2017-04-05 2017-03-31 7.753 0 +0
2017-04-03 2017-03-30 7.772 0 +0
2017-03-31 2017-03-29 7.790 0 +0
2017-03-30 2017-03-28 7.772 0 +0
2017-03-29 2017-03-27 7.585 0 +0
2017-03-28 2017-03-24 7.660 0 +0
2017-03-27 2017-03-23 7.734 0 +0
2017-03-24 2017-03-22 7.697 0 +0
2017-03-23 2017-03-21 7.846 0 +0
2017-03-22 2017-03-20 7.902 0 +0
2017-03-21 2017-03-17 7.697 0 +0
2017-03-20 2017-03-16 7.566 0 +0
2017-03-17 2017-03-15 7.435 0 +0
2017-03-16 2017-03-14 7.454 0 +0
2017-03-15 2017-03-13 7.361 0 +0
2017-03-14 2017-03-10 7.230 0 +0
2017-03-13 2017-03-09 7.323 0 +0
2017-03-10 2017-03-08 7.491 0 +0
2017-03-09 2017-03-07 7.491 0 +0
2017-03-08 2017-03-06 7.435 0 +0
2017-03-07 2017-03-03 7.510 0 +0
2017-03-06 2017-03-02 7.716 0 +0
2017-03-03 2017-03-01 7.697 0 +0
2017-03-02 2017-02-28 7.697 0 +0
2017-03-01 2017-02-27 7.828 0 +0
2017-02-28 2017-02-24 7.716 0 +0
2017-02-27 2017-02-23 7.846 0 +0
2017-02-24 2017-02-22 7.753 0 +0
2017-02-23 2017-02-21 7.753 0 +0
2017-02-22 2017-02-20 7.809 0 +0
2017-02-21 2017-02-17 7.603 0 +0
2017-02-20 2017-02-16 7.809 0 +0
2017-02-17 2017-02-15 7.846 0 +0
2017-02-16 2017-02-14 7.716 0 +0
2017-02-15 2017-02-13 7.846 0 +0
2017-02-14 2017-02-10 7.603 0 +0
2017-02-13 2017-02-09 7.678 0 +0
2017-02-10 2017-02-08 7.510 0 +0
2017-02-09 2017-02-07 7.585 0 +0
2017-02-08 2017-02-06 7.529 0 +0
2017-02-07 2017-02-03 7.323 0 +0
2017-02-06 2017-02-02 7.136 0 +0
2017-02-03 2017-02-01 7.211 0 +0
2017-02-02 2017-01-27 7.305 0 +0
2017-02-01 2017-01-25 7.435 0 +0
2017-01-26 2017-01-24 7.547 0 +0
2017-01-25 2017-01-23 7.529 0 -20,876
2017-01-12 2017-01-10 7.510 20,876 -10,706 0.00% 156,780
2017-01-11 2017-01-09 7.510 31,582 +10,706 0.01% 237,183
2016-09-29 2016-09-27 10.079 20,876 +136 0.00% 210,414
2016-06-02 2016-05-31 11.132 20,740 +175 0.00% 230,873
2016-03-08 2016-03-04 11.814 20,565 -11,865 0.00% 242,965
2015-11-26 2015-11-24 12.478 32,430 +3,164 0.01% 404,669
2015-10-28 2015-10-26 13.844 29,266 -2,637 0.01% 405,148
2015-10-05 2015-09-30 12.753 31,903 +167 0.01% 406,874
2015-08-27 2015-08-25 12.162 31,736 -3,672 0.01% 385,989
2015-08-25 2015-08-21 13.306 35,408 -6,819 0.01% 471,149
2015-07-14 2015-07-10 13.154 42,227 -2,623 0.01% 555,445
2015-07-13 2015-07-09 12.487 44,850 +1,049 0.01% 560,023
2015-07-09 2015-07-07 11.286 43,801 -1,574 0.01% 494,319
2015-07-07 2015-07-03 12.258 45,375 +1,574 0.01% 556,198
2015-07-06 2015-07-02 13.630 43,801 -1,574 0.01% 597,024
2015-07-03 2015-06-30 13.535 45,375 +1,574 0.01% 614,153
2015-07-02 2015-06-29 13.535 43,801 +2,623 0.01% 592,849
2015-06-30 2015-06-26 14.984 41,178 +5,245 0.01% 617,006
2015-06-25 2015-06-23 16.833 35,933 +9,705 0.01% 604,862
2015-06-12 2015-06-10 16.623 26,228 +5,245 0.01% 435,997
2015-06-04 2015-06-02 18.167 20,983 -10,491 0.01% 381,208
2015-06-02 2015-05-29 17.729 31,474 +10,491 0.01% 558,003
2015-06-01 2015-05-28 17.710 20,983 -1,573 0.01% 371,608
2015-05-29 2015-05-27 39.091 22,556 -1,049 0.01% 881,729
2015-05-28 2015-05-26 37.366 23,605 +8,471 0.01% 882,026
2015-05-07 2015-05-05 35.986 15,134 +3,479 0.01% 544,618
2015-05-06 2015-05-04 36.561 11,655 -15,656 0.01% 426,122
2015-05-05 2015-04-30 34.952 27,311 +1,392 0.01% 954,565
2015-05-04 2015-04-29 35.469 25,919 -1,740 0.01% 919,322
2015-04-30 2015-04-28 34.434 27,659 +12,525 0.01% 952,418
2015-04-29 2015-04-27 35.527 15,134 +3,479 0.01% 537,658
2015-04-10 2015-04-08 28.973 11,655 -3,479 0.01% 337,681
2015-03-26 2015-03-24 25.984 15,134 -3,479 0.01% 393,239
2015-01-16 2015-01-14 30.008 18,613 +3,479 0.01% 558,536
2014-12-29 2014-12-22 31.330 15,134 +3,479 0.01% 474,148
2014-10-03 2014-09-29 32.570 11,655 +53 0.01% 379,604
2014-06-23 2014-06-19 34.591 11,602 -1,385 0.01% 401,327
2014-06-06 2014-06-04 31.332 12,987 +85 0.01% 406,910
2014-05-27 2014-05-23 31.216 12,902 -1,032 0.01% 402,746
2014-05-22 2014-05-20 31.332 13,934 +1,032 0.01% 436,581
2014-05-21 2014-05-19 31.100 12,902 -11,010 0.01% 401,246
2014-05-13 2014-05-09 30.111 23,912 -2,408 0.01% 720,022
2014-05-12 2014-05-08 29.356 26,320 -1,377 0.01% 772,641
2014-05-09 2014-05-07 30.111 27,697 +689 0.01% 833,994
2014-05-08 2014-05-05 29.036 27,008 -344 0.01% 784,203
2014-05-07 2014-05-02 28.658 27,352 +3,440 0.01% 783,856
2014-04-24 2014-04-22 23.920 23,912 +11,010 0.01% 571,987
2014-04-11 2014-04-09 24.705 12,902 -5,161 0.01% 318,747
2014-04-10 2014-04-08 24.851 18,063 +5,161 0.01% 448,876
2014-04-04 2014-04-02 26.391 12,902 -1,032 0.01% 340,497
2014-04-01 2014-03-28 25.577 13,934 +1,032 0.01% 356,393
2014-03-21 2014-03-19 29.036 12,902 -6,021 0.01% 374,622
2014-03-07 2014-03-05 31.565 18,923 -5,161 0.01% 597,297
2014-03-04 2014-02-28 29.298 24,084 +5,161 0.01% 705,602
2014-02-28 2014-02-26 29.036 18,923 -1,032 0.01% 549,447
2014-02-25 2014-02-21 29.036 19,955 -3,441 0.01% 579,412
2014-02-21 2014-02-19 29.065 23,396 -1,032 0.01% 680,005
2014-02-20 2014-02-18 28.949 24,428 +4,473 0.01% 707,160
2014-02-17 2014-02-13 29.356 19,955 -3,097 0.01% 585,792
2014-02-14 2014-02-12 29.036 23,052 +5,161 0.01% 669,336
2014-02-11 2014-02-07 28.571 17,891 +3,441 0.01% 511,162
2014-02-05 2014-01-30 28.455 14,450 -5,161 0.01% 411,170
2014-01-28 2014-01-24 28.542 19,611 +3,440 0.01% 559,734
2014-01-24 2014-01-22 30.460 16,171 -1,720 0.01% 492,571
2014-01-20 2014-01-16 28.455 17,891 -3,440 0.01% 509,082
2014-01-15 2014-01-13 27.001 21,331 +3,440 0.01% 575,967
2014-01-14 2014-01-10 27.147 17,891 -10,322 0.01% 485,682
2014-01-13 2014-01-09 26.711 28,213 +688 0.01% 753,590
2014-01-09 2014-01-07 27.321 27,525 +6,882 0.01% 752,013
2014-01-06 2014-01-02 26.682 20,643 +5,160 0.01% 550,790
2013-12-27 2013-12-20 27.437 15,483 -3,440 0.01% 424,813
2013-12-23 2013-12-19 27.030 18,923 +2,064 0.01% 511,497
2013-12-13 2013-12-11 27.205 16,859 +3,441 0.01% 458,646
2013-12-10 2013-12-06 28.542 13,418 -1,720 0.01% 382,974
2013-12-09 2013-12-05 27.583 15,138 -5,849 0.01% 417,547
2013-12-06 2013-12-04 26.943 20,987 +5,160 0.01% 565,458
2013-12-04 2013-12-02 27.641 15,827 -5,677 0.01% 437,471
2013-12-02 2013-11-28 26.594 21,504 +1,721 0.01% 571,888
2013-11-29 2013-11-27 27.554 19,783 +3,440 0.01% 545,093
2013-11-27 2013-11-25 28.367 16,343 +3,441 0.01% 463,609
2013-11-26 2013-11-22 25.025 12,902 -2,753 0.01% 322,872
2013-11-25 2013-11-21 24.269 15,655 -3,440 0.01% 379,936
2013-11-22 2013-11-20 24.531 19,095 +2,752 0.01% 468,417
2013-11-07 2013-11-05 24.153 16,343 +5,161 0.01% 394,733
2013-11-01 2013-10-30 24.182 11,182 -5,161 0.01% 270,404
2013-10-28 2013-10-24 24.676 16,343 -2,064 0.01% 403,283
2013-10-23 2013-10-21 24.327 18,407 +3,441 0.01% 447,795
2013-10-16 2013-10-11 24.822 14,966 -69 0.01% 371,479
2013-10-10 2013-10-08 24.473 15,035 -103 0.01% 367,948
2013-10-08 2013-10-04 24.415 15,138 +172 0.01% 369,588
2013-10-04 2013-10-02 23.484 14,966 +92 0.01% 351,459
2013-10-03 2013-09-30 23.162 14,874 -3,420 0.01% 344,513
2013-09-30 2013-09-26 23.425 18,294 +3,420 0.01% 428,543
2013-09-24 2013-09-19 22.431 14,874 -1,881 0.01% 333,638
2013-09-13 2013-09-11 22.256 16,755 -1,710 0.01% 372,891
2013-09-09 2013-09-05 21.495 18,465 +1,710 0.01% 396,908
2013-09-05 2013-09-03 21.992 16,755 +1,881 0.01% 368,481
2013-09-04 2013-09-02 21.203 14,874 -2,052 0.01% 315,369
2013-08-30 2013-08-28 21.056 16,926 +2,052 0.01% 356,402
2013-08-01 2013-07-30 19.360 14,874 -3,420 0.01% 287,964
2013-07-31 2013-07-29 19.068 18,294 -34,193 0.01% 348,826
2013-07-29 2013-07-25 19.536 52,487 -64,969 0.02% 1,025,371
2013-07-25 2013-07-23 18.512 117,456 -1,709 0.06% 2,174,362
2013-07-24 2013-07-22 18.454 119,165 -100,872 0.06% 2,199,029
2013-07-18 2013-07-16 19.273 220,037 -3,419 0.10% 4,240,665
2013-07-17 2013-07-15 19.887 223,456 +3,419 0.11% 4,443,793
2013-07-16 2013-07-12 19.857 220,037 -6,839 0.10% 4,369,365
2013-07-12 2013-07-10 19.594 226,876 +3,420 0.11% 4,445,455
2013-07-11 2013-07-09 19.536 223,456 -68,388 0.11% 4,365,373
2013-07-10 2013-07-08 18.629 291,844 +3,419 0.14% 5,436,796
2013-06-10 2013-06-06 17.430 288,425 +1,930 0.14% 5,027,154
2013-06-04 2013-05-31 17.312 286,495 -3,397 0.14% 4,959,775
2013-05-31 2013-05-29 17.577 289,892 -3,396 0.14% 5,095,398
2013-05-29 2013-05-27 16.753 293,288 -13,586 0.14% 4,913,310
2013-05-27 2013-05-23 17.047 306,874 +32,436 0.15% 5,231,259
2013-05-24 2013-05-22 16.929 274,438 +42,287 0.13% 4,646,005
2013-05-23 2013-05-21 16.488 232,151 +74,723 0.11% 3,827,597
2013-05-22 2013-05-20 15.310 157,428 +135,860 0.07% 2,410,199
2013-05-08 2013-05-06 15.575 21,568 -3,396 0.01% 335,918
2013-05-07 2013-05-03 15.369 24,964 +3,396 0.01% 383,665
2013-05-06 2013-05-02 15.428 21,568 +3,397 0.01% 332,743
2013-05-03 2013-04-30 14.456 18,171 -10,190 0.01% 262,681
2013-04-30 2013-04-26 14.515 28,361 +10,190 0.01% 411,658
2013-04-25 2013-04-23 14.544 18,171 -10,190 0.01% 264,286
2013-04-24 2013-04-22 14.750 28,361 +10,190 0.01% 418,338
2013-04-22 2013-04-18 14.574 18,171 -3,397 0.01% 264,821
2013-04-18 2013-04-16 15.280 21,568 +3,397 0.01% 329,568
2013-04-11 2013-04-09 14.662 18,171 -680 0.01% 266,425
2013-04-09 2013-04-05 14.986 18,851 -509 0.01% 282,501
2013-04-05 2013-04-02 15.457 19,360 -3,397 0.01% 299,249
2013-04-02 2013-03-27 16.105 22,757 +3,991 0.01% 366,497
2013-03-28 2013-03-26 15.575 18,766 +3,482 0.01% 292,277
2013-03-27 2013-03-25 14.338 15,284 -1,699 0.01% 219,146
2013-03-26 2013-03-22 14.839 16,983 -3,396 0.01% 252,007
2013-03-22 2013-03-20 14.927 20,379 +1,698 0.01% 304,199
2013-03-15 2013-03-13 13.308 18,681 -3,396 0.01% 248,603
2013-03-13 2013-03-11 14.014 22,077 +3,396 0.01% 309,396
2013-03-12 2013-03-08 14.662 18,681 -3,396 0.01% 273,903
2013-03-11 2013-03-07 14.780 22,077 +3,396 0.01% 326,296
2013-03-08 2013-03-06 14.485 18,681 +3,397 0.01% 270,603
2013-03-07 2013-03-05 14.250 15,284 -3,397 0.01% 217,796
2013-03-05 2013-03-01 14.103 18,681 +3,397 0.01% 263,453
2013-02-28 2013-02-26 14.368 15,284 -3,397 0.01% 219,596
2013-02-25 2013-02-21 13.161 18,681 +3,397 0.01% 245,853
2013-02-21 2013-02-19 12.690 15,284 -5,435 0.01% 193,946
2013-02-14 2013-02-07 11.924 20,719 -1,358 0.01% 247,054
2013-02-08 2013-02-06 12.248 22,077 +3,906 0.01% 270,396
2013-02-07 2013-02-05 10.746 18,171 -3,397 0.01% 195,272
2013-02-06 2013-02-04 10.275 21,568 +6,284 0.01% 221,617
2013-02-04 2013-01-31 7.125 15,284 -6,793 0.01% 108,898
2013-01-11 2013-01-09 6.183 22,077 -33,965 0.01% 136,498
2013-01-09 2013-01-07 6.271 56,042 -101,896 0.03% 351,448
2012-12-12 2012-12-10 5.918 157,938 -5,094 0.07% 934,653
2012-10-15 2012-10-11 6.566 163,032 +1,462 0.08% 1,070,398
2012-10-04 2012-09-28 6.387 161,570 -3,366 0.08% 1,031,999
2012-06-08 2012-06-06 6.314 164,936 +1,963 0.08% 1,041,397
2012-05-04 2012-05-02 7.066 162,973 +3,326 0.08% 1,151,503
2012-05-02 2012-04-27 6.825 159,647 -5,986 0.08% 1,089,602
2012-04-25 2012-04-23 7.066 165,633 -3,326 0.08% 1,170,297
2012-04-24 2012-04-20 7.306 168,959 -3,326 0.08% 1,234,437
2012-04-18 2012-04-16 6.554 172,285 -16,630 0.08% 1,129,238
2012-04-10 2012-04-03 6.855 188,915 -16,630 0.09% 1,295,038
2012-04-03 2012-03-30 6.675 205,545 -6,652 0.10% 1,371,959
2012-04-02 2012-03-29 6.615 212,197 +6,652 0.10% 1,403,600
2012-03-29 2012-03-27 6.885 205,545 +39,745 0.10% 1,415,219
2012-03-28 2012-03-26 6.615 165,800 +53,382 0.08% 1,096,702
2012-03-27 2012-03-23 6.675 112,418 +2,661 0.05% 750,361
2012-03-26 2012-03-22 6.855 109,757 -3,326 0.05% 752,399
2012-03-23 2012-03-21 7.156 113,083 -19,956 0.05% 809,200
2012-03-22 2012-03-20 7.426 133,039 -6,153 0.06% 988,001
2012-03-21 2012-03-19 7.306 139,192 -6,652 0.07% 1,016,955
2012-03-20 2012-03-16 7.517 145,844 +6,652 0.07% 1,096,251
2012-03-16 2012-03-14 7.276 139,192 +3,326 0.07% 1,012,770
2012-03-15 2012-03-13 7.757 135,866 +106,431 0.07% 1,053,930
2012-03-14 2012-03-12 7.426 29,435 -6,652 0.01% 218,596
2012-03-12 2012-03-08 6.464 36,087 +9,978 0.02% 233,276
2012-03-09 2012-03-07 6.314 26,109 -1,829 0.01% 164,851
2012-03-08 2012-03-06 6.103 27,938 +1,829 0.01% 170,519
2012-03-07 2012-03-05 6.464 26,109 -9,978 0.01% 168,776
2012-03-06 2012-03-02 6.464 36,087 -332 0.02% 233,276
2012-03-05 2012-03-01 5.923 36,419 -3,326 0.02% 215,713
2012-03-02 2012-02-29 5.953 39,745 +3,326 0.02% 236,608
2012-03-01 2012-02-28 6.013 36,419 +332 0.02% 218,998
2012-02-29 2012-02-27 6.254 36,087 +6,652 0.02% 225,681
2012-02-28 2012-02-24 6.494 29,435 -13,304 0.01% 191,161
2012-02-27 2012-02-23 6.434 42,739 +23,282 0.02% 274,992
2012-02-21 2012-02-17 4.841 19,457 -9,978 0.01% 94,185
2012-02-14 2012-02-10 4.330 29,435 -9,978 0.01% 127,441
2012-02-13 2012-02-09 4.059 39,413 +19,956 0.02% 159,976
2011-09-22 2011-09-20 3.910 19,457 +304 0.01% 76,069
2011-06-01 2011-05-30 5.681 19,153 +6,384 0.01% 108,810
2011-05-17 2011-05-13 13.286 12,769 +4,257 0.01% 169,655
2011-01-14 2011-01-12 14.065 8,512 -2,183 0.01% 119,724
2010-11-18 2010-11-16 14.844 10,695 -2,183 0.01% 158,759
2010-11-17 2010-11-15 15.623 12,878 -2,182 0.01% 201,194
2010-11-16 2010-11-12 15.027 15,060 -4,802 0.02% 226,314
2010-11-10 2010-11-08 13.516 19,862 -6,548 0.02% 268,446
2010-11-09 2010-11-05 13.149 26,410 +2,182 0.03% 347,266
2010-11-08 2010-11-04 12.874 24,228 -56,967 0.03% 311,915
2010-11-04 2010-11-02 12.508 81,195 -4,366 0.09% 1,015,556
2010-10-25 2010-10-21 12.553 85,561 -41,252 0.09% 1,074,085
2010-10-22 2010-10-20 12.324 126,813 -19,644 0.14% 1,562,889
2010-10-21 2010-10-19 12.370 146,457 -2,619 0.16% 1,811,699
2010-10-20 2010-10-18 12.233 149,076 +1,528 0.16% 1,823,606
2010-10-19 2010-10-15 11.729 147,548 +4,365 0.16% 1,730,555
2010-10-14 2010-10-12 12.049 143,183 +17,461 0.16% 1,725,279
2010-10-13 2010-10-11 12.049 125,722 +4,366 0.14% 1,514,883
2010-10-08 2010-10-06 12.004 121,356 +12,223 0.13% 1,456,715
2010-10-07 2010-10-05 12.553 109,133 +1,746 0.12% 1,369,994
2010-10-06 2010-10-04 12.508 107,387 +4,583 0.12% 1,343,156
2010-10-05 2010-09-30 12.187 102,804 +6,548 0.11% 1,252,863
2010-10-04 2010-09-29 12.691 96,256 +21,172 0.11% 1,221,574
2010-09-30 2010-09-28 13.149 75,084 +6,548 0.08% 987,282
2010-09-27 2010-09-22 13.332 68,536 +25,101 0.08% 913,742
2010-09-17 2010-09-15 13.149 43,435 +2,946 0.05% 571,128
2010-09-16 2010-09-14 13.241 40,489 +9,059 0.04% 536,101
2010-09-15 2010-09-13 13.378 31,430 +6,548 0.03% 420,474
2010-09-09 2010-09-07 13.561 24,882 -4,366 0.03% 337,434
2010-09-07 2010-09-03 12.828 29,248 -2,182 0.03% 375,203
2010-05-07 2010-05-05 14.753 31,430 +21,826 0.03% 463,674
2010-04-15 2010-04-13 17.868 9,604 -4,365 0.01% 171,605
2010-04-08 2010-04-01 15.211 13,969 +2,183 0.02% 212,479
2010-01-25 2010-01-21 13.241 11,786 +1,746 0.01% 156,055
2010-01-04 2009-12-29 14.203 10,040 -10,914 0.01% 142,596
2009-12-30 2009-12-28 14.661 20,954 -35,031 0.02% 307,205
2009-12-14 2009-12-10 13.241 55,985 -2,183 0.06% 741,279
2009-12-08 2009-12-04 13.882 58,168 +5,893 0.06% 807,493
2009-12-01 2009-11-27 12.920 52,275 -16,370 0.06% 675,391
2009-11-30 2009-11-26 13.745 68,645 -20,190 0.08% 943,501
2009-11-27 2009-11-25 12.920 88,835 +25,210 0.10% 1,147,745
2009-11-26 2009-11-24 12.737 63,625 +1,092 0.07% 810,372
2009-11-25 2009-11-23 12.691 62,533 -655 0.07% 793,599
2009-11-24 2009-11-20 11.912 63,188 -10,914 0.07% 752,697
2009-11-16 2009-11-12 10.308 74,102 -2,182 0.08% 763,879
2009-11-12 2009-11-10 10.858 76,284 +65,480 0.08% 828,312
2009-11-03 2009-10-30 8.888 10,804 -8,731 0.01% 96,028
2009-10-29 2009-10-27 8.934 19,535 -13,969 0.02% 174,526
2009-10-13 2009-10-09 7.743 33,504 -3,274 0.04% 259,415
2009-10-08 2009-10-06 7.422 36,778 +2,183 0.04% 272,970
2009-10-06 2009-10-02 7.651 34,595 +6,329 0.04% 264,693
2009-09-24 2009-09-22 7.514 28,266 -4,365 0.03% 212,383
2009-09-23 2009-09-21 8.934 32,631 +12,987 0.04% 291,526
2009-06-09 2009-06-05 4.994 19,644 -10,913 0.02% 98,100
2009-06-08 2009-06-04 4.994 30,557 +10,913 0.03% 152,598
2009-06-04 2009-06-02 5.315 19,644 -21,827 0.02% 104,400
2009-06-01 2009-05-27 5.040 41,471 +10,914 0.05% 209,001
2009-05-20 2009-05-18 5.177 30,557 +4,365 0.03% 158,198
2009-05-13 2009-05-11 5.452 26,192 +6,548 0.03% 142,800
2009-05-06 2009-05-04 5.589 19,644 -2,183 0.02% 109,800
2009-04-21 2009-04-17 5.452 21,827 +2,074 0.02% 119,002
2008-11-03 2008-10-30 3.115 19,753 -21,827 0.02% 61,540
2008-10-29 2008-10-27 3.345 41,580 -21,827 0.05% 139,065
2008-08-18 2008-08-14 3.848 63,407 +328 0.07% 244,022
2008-05-23 2008-05-21 6.964 63,079 -2,183 0.07% 439,279
2008-03-27 2008-03-25 7.605 65,262 -2,182 0.07% 496,341
2008-03-25 2008-03-19 6.414 67,444 +2,182 0.07% 432,597
2007-10-12 2007-10-10 15.669 65,262 -8,730 0.07% 1,022,583
2007-10-08 2007-10-04 9.713 73,992 -4,366 0.08% 718,675
2007-10-03 2007-09-28 9.621 78,358 +7,749 0.09% 753,902
2007-10-02 2007-09-27 7.468 70,609 -32,850 0.08% 527,302
2007-08-27 2007-08-23 8.247 103,459 +1,092 0.11% 853,204
2007-08-21 2007-08-17 7.330 102,367 -4,366 0.11% 750,399
2007-06-26 2007-06-22 8.705 106,733 0.12% 929,104

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top