History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 876,000 | +0 | 0.09% | 1,874,640 |
| 2025-10-13 | 2025-10-09 | 2.140 | 876,000 | +0 | 0.09% | 1,874,640 |
| 2025-10-10 | 2025-10-08 | 2.140 | 876,000 | +0 | 0.09% | 1,874,640 |
| 2025-10-09 | 2025-10-06 | 2.110 | 876,000 | +0 | 0.09% | 1,848,360 |
| 2025-10-08 | 2025-10-03 | 2.130 | 876,000 | +0 | 0.09% | 1,865,880 |
| 2025-10-06 | 2025-10-02 | 2.160 | 876,000 | +0 | 0.09% | 1,892,160 |
| 2025-10-03 | 2025-09-30 | 2.130 | 876,000 | +0 | 0.09% | 1,865,880 |
| 2025-10-02 | 2025-09-29 | 2.070 | 876,000 | +0 | 0.09% | 1,813,320 |
| 2025-09-30 | 2025-09-26 | 2.050 | 876,000 | +0 | 0.09% | 1,795,800 |
| 2025-09-29 | 2025-09-25 | 2.050 | 876,000 | +0 | 0.09% | 1,795,800 |
| 2025-09-26 | 2025-09-24 | 2.070 | 876,000 | +0 | 0.09% | 1,813,320 |
| 2025-09-25 | 2025-09-23 | 2.050 | 876,000 | +0 | 0.09% | 1,795,800 |
| 2025-09-24 | 2025-09-22 | 2.070 | 876,000 | +0 | 0.09% | 1,813,320 |
| 2025-09-23 | 2025-09-19 | 2.155 | 876,000 | +0 | 0.09% | 1,888,040 |
| 2025-09-22 | 2025-09-18 | 2.095 | 876,000 | +10,282 | 0.09% | 1,834,856 |
| 2025-09-19 | 2025-09-17 | 2.155 | 865,718 | +0 | 0.09% | 1,865,879 |
| 2025-09-18 | 2025-09-16 | 2.165 | 865,718 | +0 | 0.09% | 1,874,639 |
| 2025-09-17 | 2025-09-15 | 2.125 | 865,718 | +0 | 0.09% | 1,839,599 |
| 2025-09-16 | 2025-09-12 | 2.145 | 865,718 | +0 | 0.09% | 1,857,119 |
| 2025-09-15 | 2025-09-11 | 2.186 | 865,718 | +0 | 0.09% | 1,892,159 |
| 2025-09-12 | 2025-09-10 | 2.145 | 865,718 | +0 | 0.09% | 1,857,119 |
| 2025-09-11 | 2025-09-09 | 2.196 | 865,718 | +0 | 0.09% | 1,900,919 |
| 2025-09-10 | 2025-09-08 | 2.236 | 865,718 | +0 | 0.09% | 1,935,959 |
| 2025-09-09 | 2025-09-05 | 2.155 | 865,718 | +0 | 0.09% | 1,865,879 |
| 2025-09-08 | 2025-09-04 | 2.155 | 865,718 | +0 | 0.09% | 1,865,879 |
| 2025-09-05 | 2025-09-03 | 2.145 | 865,718 | +0 | 0.09% | 1,857,119 |
| 2025-09-04 | 2025-09-02 | 2.155 | 865,718 | +0 | 0.09% | 1,865,879 |
| 2025-09-03 | 2025-09-01 | 2.186 | 865,718 | +0 | 0.09% | 1,892,159 |
| 2025-09-02 | 2025-08-29 | 2.246 | 865,718 | +0 | 0.09% | 1,944,719 |
| 2025-09-01 | 2025-08-28 | 2.196 | 865,718 | +0 | 0.09% | 1,900,919 |
| 2025-08-29 | 2025-08-27 | 2.176 | 865,718 | +0 | 0.09% | 1,883,399 |
| 2025-08-28 | 2025-08-26 | 2.297 | 865,718 | +0 | 0.09% | 1,988,519 |
| 2025-08-27 | 2025-08-25 | 2.267 | 865,718 | +0 | 0.09% | 1,962,239 |
| 2025-08-26 | 2025-08-22 | 2.186 | 865,718 | +0 | 0.09% | 1,892,159 |
| 2025-08-25 | 2025-08-21 | 2.176 | 865,718 | +0 | 0.09% | 1,883,399 |
| 2025-08-22 | 2025-08-20 | 2.165 | 865,718 | +0 | 0.09% | 1,874,639 |
| 2025-08-21 | 2025-08-19 | 2.186 | 865,718 | +0 | 0.09% | 1,892,159 |
| 2025-08-20 | 2025-08-18 | 2.226 | 865,718 | +0 | 0.09% | 1,927,199 |
| 2025-08-19 | 2025-08-15 | 2.165 | 865,718 | +0 | 0.09% | 1,874,639 |
| 2025-08-18 | 2025-08-14 | 2.155 | 865,718 | +0 | 0.09% | 1,865,879 |
| 2025-08-15 | 2025-08-13 | 2.135 | 865,718 | +0 | 0.09% | 1,848,359 |
| 2025-08-14 | 2025-08-12 | 2.084 | 865,718 | +0 | 0.09% | 1,804,559 |
| 2025-08-13 | 2025-08-11 | 2.115 | 865,718 | +0 | 0.09% | 1,830,839 |
| 2025-08-12 | 2025-08-08 | 2.115 | 865,718 | +0 | 0.09% | 1,830,839 |
| 2025-08-11 | 2025-08-07 | 2.074 | 865,718 | +0 | 0.09% | 1,795,799 |
| 2025-08-08 | 2025-08-06 | 2.084 | 865,718 | +0 | 0.09% | 1,804,559 |
| 2025-08-07 | 2025-08-05 | 2.095 | 865,718 | +0 | 0.09% | 1,813,319 |
| 2025-08-06 | 2025-08-04 | 2.095 | 865,718 | +0 | 0.09% | 1,813,319 |
| 2025-08-05 | 2025-08-01 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-08-04 | 2025-07-31 | 2.034 | 865,718 | +0 | 0.09% | 1,760,759 |
| 2025-08-01 | 2025-07-30 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-31 | 2025-07-29 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-30 | 2025-07-28 | 2.064 | 865,718 | +0 | 0.09% | 1,787,039 |
| 2025-07-29 | 2025-07-25 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-28 | 2025-07-24 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-25 | 2025-07-23 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-24 | 2025-07-22 | 2.064 | 865,718 | +0 | 0.09% | 1,787,039 |
| 2025-07-23 | 2025-07-21 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-22 | 2025-07-18 | 2.034 | 865,718 | +0 | 0.09% | 1,760,759 |
| 2025-07-21 | 2025-07-17 | 2.024 | 865,718 | +0 | 0.09% | 1,751,999 |
| 2025-07-18 | 2025-07-16 | 2.054 | 865,718 | +0 | 0.09% | 1,778,279 |
| 2025-07-17 | 2025-07-15 | 2.074 | 865,718 | +0 | 0.09% | 1,795,799 |
| 2025-07-16 | 2025-07-14 | 2.064 | 865,718 | +0 | 0.09% | 1,787,039 |
| 2025-07-15 | 2025-07-11 | 2.024 | 865,718 | +0 | 0.09% | 1,751,999 |
| 2025-07-14 | 2025-07-10 | 1.983 | 865,718 | +0 | 0.09% | 1,716,959 |
| 2025-07-11 | 2025-07-09 | 2.004 | 865,718 | +0 | 0.09% | 1,734,479 |
| 2025-07-10 | 2025-07-08 | 1.983 | 865,718 | +0 | 0.09% | 1,716,959 |
| 2025-07-09 | 2025-07-07 | 1.963 | 865,718 | +0 | 0.09% | 1,699,439 |
| 2025-07-08 | 2025-07-04 | 1.983 | 865,718 | +0 | 0.09% | 1,716,959 |
| 2025-07-07 | 2025-07-03 | 1.993 | 865,718 | +0 | 0.09% | 1,725,719 |
| 2025-07-04 | 2025-07-02 | 2.125 | 865,718 | +0 | 0.09% | 1,839,599 |
| 2025-07-03 | 2025-06-30 | 2.115 | 865,718 | +0 | 0.09% | 1,830,839 |
| 2025-07-02 | 2025-06-27 | 2.105 | 865,718 | +0 | 0.09% | 1,822,079 |
| 2025-06-30 | 2025-06-26 | 2.145 | 865,718 | +0 | 0.09% | 1,857,119 |
| 2025-06-27 | 2025-06-25 | 2.064 | 865,718 | +0 | 0.09% | 1,787,039 |
| 2025-06-26 | 2025-06-24 | 2.064 | 865,718 | +0 | 0.09% | 1,787,039 |
| 2025-06-25 | 2025-06-23 | 2.034 | 865,718 | +0 | 0.09% | 1,760,759 |
| 2025-06-24 | 2025-06-20 | 2.014 | 865,718 | +0 | 0.09% | 1,743,239 |
| 2025-06-23 | 2025-06-19 | 2.004 | 865,718 | +0 | 0.09% | 1,734,479 |
| 2025-06-20 | 2025-06-18 | 2.044 | 865,718 | +0 | 0.09% | 1,769,519 |
| 2025-06-19 | 2025-06-17 | 2.024 | 865,718 | +0 | 0.09% | 1,751,999 |
| 2025-06-18 | 2025-06-16 | 1.983 | 865,718 | +0 | 0.09% | 1,716,959 |
| 2025-06-17 | 2025-06-13 | 1.973 | 865,718 | +0 | 0.09% | 1,708,199 |
| 2025-06-16 | 2025-06-12 | 1.983 | 865,718 | +0 | 0.09% | 1,716,959 |
| 2025-06-13 | 2025-06-11 | 1.973 | 865,718 | +0 | 0.09% | 1,708,199 |
| 2025-06-12 | 2025-06-10 | 1.993 | 865,718 | +0 | 0.09% | 1,725,719 |
| 2025-06-11 | 2025-06-09 | 2.014 | 865,718 | +0 | 0.09% | 1,743,239 |
| 2025-06-10 | 2025-06-06 | 2.004 | 865,718 | +0 | 0.09% | 1,734,479 |
| 2025-06-09 | 2025-06-05 | 1.983 | 865,718 | +0 | 0.09% | 1,716,959 |
| 2025-06-06 | 2025-06-04 | 1.953 | 865,718 | +0 | 0.09% | 1,690,679 |
| 2025-06-05 | 2025-06-03 | 1.933 | 865,718 | +0 | 0.09% | 1,673,159 |
| 2025-06-04 | 2025-06-02 | 1.933 | 865,718 | +0 | 0.09% | 1,673,159 |
| 2025-06-03 | 2025-05-30 | 2.072 | 865,718 | +0 | 0.09% | 1,793,352 |
| 2025-06-02 | 2025-05-29 | 2.072 | 865,718 | +28,420 | 0.09% | 1,793,352 |
| 2025-05-30 | 2025-05-28 | 2.061 | 837,298 | +0 | 0.09% | 1,725,719 |
| 2025-05-29 | 2025-05-27 | 2.030 | 837,298 | +0 | 0.09% | 1,699,439 |
| 2025-05-28 | 2025-05-26 | 2.040 | 837,298 | +0 | 0.09% | 1,708,199 |
| 2025-05-27 | 2025-05-23 | 2.030 | 837,298 | +0 | 0.09% | 1,699,439 |
| 2025-05-26 | 2025-05-22 | 2.030 | 837,298 | +0 | 0.09% | 1,699,439 |
| 2025-05-23 | 2025-05-21 | 2.040 | 837,298 | +0 | 0.09% | 1,708,199 |
| 2025-05-22 | 2025-05-20 | 2.040 | 837,298 | +0 | 0.09% | 1,708,199 |
| 2025-05-21 | 2025-05-19 | 2.040 | 837,298 | +0 | 0.09% | 1,708,199 |
| 2025-05-20 | 2025-05-16 | 2.051 | 837,298 | +0 | 0.09% | 1,716,959 |
| 2025-05-19 | 2025-05-15 | 2.103 | 837,298 | +0 | 0.09% | 1,760,759 |
| 2025-05-16 | 2025-05-14 | 2.082 | 837,298 | +0 | 0.09% | 1,743,239 |
| 2025-05-15 | 2025-05-13 | 2.082 | 837,298 | +0 | 0.09% | 1,743,239 |
| 2025-05-14 | 2025-05-12 | 2.113 | 837,298 | +0 | 0.09% | 1,769,519 |
| 2025-05-13 | 2025-05-09 | 2.072 | 837,298 | +0 | 0.09% | 1,734,479 |
| 2025-05-12 | 2025-05-08 | 2.113 | 837,298 | +0 | 0.09% | 1,769,519 |
| 2025-05-09 | 2025-05-07 | 2.103 | 837,298 | +0 | 0.09% | 1,760,759 |
| 2025-05-08 | 2025-05-06 | 2.051 | 837,298 | +0 | 0.09% | 1,716,959 |
| 2025-05-07 | 2025-05-02 | 2.009 | 837,298 | +0 | 0.09% | 1,681,919 |
| 2025-05-06 | 2025-04-30 | 2.009 | 837,298 | +0 | 0.09% | 1,681,919 |
| 2025-05-02 | 2025-04-29 | 1.998 | 837,298 | +0 | 0.09% | 1,673,159 |
| 2025-04-30 | 2025-04-28 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-04-29 | 2025-04-25 | 1.988 | 837,298 | +0 | 0.09% | 1,664,399 |
| 2025-04-28 | 2025-04-24 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-04-25 | 2025-04-23 | 1.977 | 837,298 | +0 | 0.09% | 1,655,639 |
| 2025-04-24 | 2025-04-22 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-04-23 | 2025-04-17 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-04-22 | 2025-04-16 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-04-17 | 2025-04-15 | 1.988 | 837,298 | +0 | 0.09% | 1,664,399 |
| 2025-04-16 | 2025-04-14 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-04-15 | 2025-04-11 | 2.009 | 837,298 | +0 | 0.09% | 1,681,919 |
| 2025-04-14 | 2025-04-10 | 1.936 | 837,298 | +0 | 0.09% | 1,620,599 |
| 2025-04-11 | 2025-04-09 | 1.936 | 837,298 | +0 | 0.09% | 1,620,599 |
| 2025-04-10 | 2025-04-08 | 1.873 | 837,298 | +0 | 0.09% | 1,568,040 |
| 2025-04-09 | 2025-04-07 | 1.873 | 837,298 | +0 | 0.09% | 1,568,040 |
| 2025-04-08 | 2025-04-03 | 1.904 | 837,298 | +0 | 0.09% | 1,594,319 |
| 2025-04-07 | 2025-04-02 | 1.915 | 837,298 | +0 | 0.09% | 1,603,079 |
| 2025-04-03 | 2025-04-01 | 1.915 | 837,298 | +0 | 0.09% | 1,603,079 |
| 2025-04-02 | 2025-03-31 | 1.904 | 837,298 | +0 | 0.09% | 1,594,319 |
| 2025-04-01 | 2025-03-28 | 1.925 | 837,298 | +0 | 0.09% | 1,611,839 |
| 2025-03-31 | 2025-03-27 | 1.925 | 837,298 | +0 | 0.09% | 1,611,839 |
| 2025-03-28 | 2025-03-26 | 1.936 | 837,298 | +0 | 0.09% | 1,620,599 |
| 2025-03-27 | 2025-03-25 | 1.956 | 837,298 | +0 | 0.09% | 1,638,119 |
| 2025-03-26 | 2025-03-24 | 1.956 | 837,298 | +0 | 0.09% | 1,638,119 |
| 2025-03-25 | 2025-03-21 | 1.988 | 837,298 | +0 | 0.09% | 1,664,399 |
| 2025-03-24 | 2025-03-20 | 1.967 | 837,298 | +0 | 0.09% | 1,646,879 |
| 2025-03-21 | 2025-03-19 | 1.998 | 837,298 | +0 | 0.09% | 1,673,159 |
| 2025-03-20 | 2025-03-18 | 1.998 | 837,298 | +0 | 0.09% | 1,673,159 |
| 2025-03-19 | 2025-03-17 | 2.019 | 837,298 | +0 | 0.09% | 1,690,679 |
| 2025-03-18 | 2025-03-14 | 2.019 | 837,298 | +0 | 0.09% | 1,690,679 |
| 2025-03-17 | 2025-03-13 | 2.333 | 837,298 | +0 | 0.09% | 1,953,479 |
| 2025-03-14 | 2025-03-12 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2025-03-13 | 2025-03-11 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2025-03-12 | 2025-03-10 | 2.344 | 837,298 | +0 | 0.09% | 1,962,239 |
| 2025-03-11 | 2025-03-07 | 2.344 | 837,298 | +0 | 0.09% | 1,962,239 |
| 2025-03-10 | 2025-03-06 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2025-03-07 | 2025-03-05 | 2.333 | 837,298 | +0 | 0.09% | 1,953,479 |
| 2025-03-06 | 2025-03-04 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2025-03-05 | 2025-03-03 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2025-03-04 | 2025-02-28 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2025-03-03 | 2025-02-27 | 2.375 | 837,298 | +0 | 0.09% | 1,988,519 |
| 2025-02-28 | 2025-02-26 | 2.427 | 837,298 | +0 | 0.09% | 2,032,319 |
| 2025-02-27 | 2025-02-25 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2025-02-26 | 2025-02-24 | 2.344 | 837,298 | +0 | 0.09% | 1,962,239 |
| 2025-02-25 | 2025-02-21 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-24 | 2025-02-20 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-21 | 2025-02-19 | 2.291 | 837,298 | +0 | 0.09% | 1,918,439 |
| 2025-02-20 | 2025-02-18 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-19 | 2025-02-17 | 2.291 | 837,298 | +0 | 0.09% | 1,918,439 |
| 2025-02-18 | 2025-02-14 | 2.312 | 837,298 | +0 | 0.09% | 1,935,959 |
| 2025-02-17 | 2025-02-13 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-14 | 2025-02-12 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-13 | 2025-02-11 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-12 | 2025-02-10 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-02-11 | 2025-02-07 | 2.291 | 837,298 | +0 | 0.09% | 1,918,439 |
| 2025-02-10 | 2025-02-06 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-02-07 | 2025-02-05 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2025-02-06 | 2025-02-04 | 2.260 | 837,298 | +0 | 0.09% | 1,892,159 |
| 2025-02-05 | 2025-02-03 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-02-04 | 2025-01-28 | 2.270 | 837,298 | +0 | 0.09% | 1,900,919 |
| 2025-02-03 | 2025-01-24 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-01-27 | 2025-01-23 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-01-24 | 2025-01-22 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-01-23 | 2025-01-21 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2025-01-22 | 2025-01-20 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-01-21 | 2025-01-17 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-01-20 | 2025-01-16 | 2.260 | 837,298 | +0 | 0.09% | 1,892,159 |
| 2025-01-17 | 2025-01-15 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2025-01-16 | 2025-01-14 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-01-15 | 2025-01-13 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2025-01-14 | 2025-01-10 | 2.228 | 837,298 | +0 | 0.09% | 1,865,879 |
| 2025-01-13 | 2025-01-09 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2025-01-10 | 2025-01-08 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2025-01-09 | 2025-01-07 | 2.291 | 837,298 | +0 | 0.09% | 1,918,439 |
| 2025-01-08 | 2025-01-06 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2025-01-07 | 2025-01-03 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2025-01-06 | 2025-01-02 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2025-01-03 | 2024-12-31 | 2.344 | 837,298 | +0 | 0.09% | 1,962,239 |
| 2025-01-02 | 2024-12-27 | 2.333 | 837,298 | +0 | 0.09% | 1,953,479 |
| 2024-12-30 | 2024-12-24 | 2.312 | 837,298 | +0 | 0.09% | 1,935,959 |
| 2024-12-27 | 2024-12-20 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2024-12-23 | 2024-12-19 | 2.333 | 837,298 | +0 | 0.09% | 1,953,479 |
| 2024-12-20 | 2024-12-18 | 2.333 | 837,298 | +0 | 0.09% | 1,953,479 |
| 2024-12-19 | 2024-12-17 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2024-12-18 | 2024-12-16 | 2.396 | 837,298 | +0 | 0.09% | 2,006,039 |
| 2024-12-17 | 2024-12-13 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2024-12-16 | 2024-12-12 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2024-12-13 | 2024-12-11 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-12-12 | 2024-12-10 | 2.228 | 837,298 | +0 | 0.09% | 1,865,879 |
| 2024-12-11 | 2024-12-09 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-12-10 | 2024-12-06 | 2.228 | 837,298 | +0 | 0.09% | 1,865,879 |
| 2024-12-09 | 2024-12-05 | 2.197 | 837,298 | +0 | 0.09% | 1,839,599 |
| 2024-12-06 | 2024-12-04 | 2.197 | 837,298 | +0 | 0.09% | 1,839,599 |
| 2024-12-05 | 2024-12-03 | 2.208 | 837,298 | +0 | 0.09% | 1,848,359 |
| 2024-12-04 | 2024-12-02 | 2.208 | 837,298 | +0 | 0.09% | 1,848,359 |
| 2024-12-03 | 2024-11-29 | 2.197 | 837,298 | +0 | 0.09% | 1,839,599 |
| 2024-12-02 | 2024-11-28 | 2.187 | 837,298 | +0 | 0.09% | 1,830,839 |
| 2024-11-29 | 2024-11-27 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2024-11-28 | 2024-11-26 | 2.187 | 837,298 | +0 | 0.09% | 1,830,839 |
| 2024-11-27 | 2024-11-25 | 2.208 | 837,298 | +0 | 0.09% | 1,848,359 |
| 2024-11-26 | 2024-11-22 | 2.197 | 837,298 | +0 | 0.09% | 1,839,599 |
| 2024-11-25 | 2024-11-21 | 2.228 | 837,298 | +0 | 0.09% | 1,865,879 |
| 2024-11-22 | 2024-11-20 | 2.228 | 837,298 | +0 | 0.09% | 1,865,879 |
| 2024-11-21 | 2024-11-19 | 2.208 | 837,298 | +0 | 0.09% | 1,848,359 |
| 2024-11-20 | 2024-11-18 | 2.197 | 837,298 | +0 | 0.09% | 1,839,599 |
| 2024-11-19 | 2024-11-15 | 2.208 | 837,298 | +0 | 0.09% | 1,848,359 |
| 2024-11-18 | 2024-11-14 | 2.187 | 837,298 | +0 | 0.09% | 1,830,839 |
| 2024-11-15 | 2024-11-13 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2024-11-14 | 2024-11-12 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-11-13 | 2024-11-11 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2024-11-12 | 2024-11-08 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2024-11-11 | 2024-11-07 | 2.312 | 837,298 | +0 | 0.09% | 1,935,959 |
| 2024-11-08 | 2024-11-06 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2024-11-07 | 2024-11-05 | 2.270 | 837,298 | +0 | 0.09% | 1,900,919 |
| 2024-11-06 | 2024-11-04 | 2.239 | 837,298 | +0 | 0.09% | 1,874,639 |
| 2024-11-05 | 2024-11-01 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-11-04 | 2024-10-31 | 2.218 | 837,298 | +0 | 0.09% | 1,857,119 |
| 2024-11-01 | 2024-10-30 | 2.228 | 837,298 | +0 | 0.09% | 1,865,879 |
| 2024-10-31 | 2024-10-29 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-10-30 | 2024-10-28 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-10-29 | 2024-10-25 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2024-10-28 | 2024-10-24 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2024-10-25 | 2024-10-23 | 2.281 | 837,298 | +0 | 0.09% | 1,909,679 |
| 2024-10-24 | 2024-10-22 | 2.291 | 837,298 | +0 | 0.09% | 1,918,439 |
| 2024-10-23 | 2024-10-21 | 2.291 | 837,298 | +0 | 0.09% | 1,918,439 |
| 2024-10-22 | 2024-10-18 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2024-10-21 | 2024-10-17 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2024-10-18 | 2024-10-16 | 2.364 | 837,298 | +0 | 0.09% | 1,979,759 |
| 2024-10-17 | 2024-10-15 | 2.344 | 837,298 | +0 | 0.09% | 1,962,239 |
| 2024-10-16 | 2024-10-14 | 2.344 | 837,298 | +0 | 0.09% | 1,962,239 |
| 2024-10-15 | 2024-10-10 | 2.364 | 837,298 | +0 | 0.09% | 1,979,759 |
| 2024-10-14 | 2024-10-09 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2024-10-10 | 2024-10-08 | 2.385 | 837,298 | +0 | 0.09% | 1,997,279 |
| 2024-10-09 | 2024-10-07 | 2.595 | 837,298 | +0 | 0.09% | 2,172,479 |
| 2024-10-08 | 2024-10-04 | 2.323 | 837,298 | +0 | 0.09% | 1,944,719 |
| 2024-10-07 | 2024-10-03 | 2.302 | 837,298 | +0 | 0.09% | 1,927,199 |
| 2024-10-04 | 2024-10-02 | 2.270 | 837,298 | +0 | 0.09% | 1,900,919 |
| 2024-10-03 | 2024-09-30 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-10-02 | 2024-09-27 | 2.218 | 837,298 | +0 | 0.09% | 1,857,119 |
| 2024-09-30 | 2024-09-26 | 2.249 | 837,298 | +0 | 0.09% | 1,883,399 |
| 2024-09-27 | 2024-09-25 | 2.166 | 837,298 | +0 | 0.09% | 1,813,319 |
| 2024-09-26 | 2024-09-24 | 2.176 | 837,298 | +0 | 0.09% | 1,822,079 |
| 2024-09-25 | 2024-09-23 | 2.113 | 837,298 | +0 | 0.09% | 1,769,519 |
| 2024-09-24 | 2024-09-20 | 2.134 | 837,298 | +0 | 0.09% | 1,787,039 |
| 2024-09-23 | 2024-09-19 | 2.214 | 837,298 | +0 | 0.09% | 1,853,615 |
| 2024-09-20 | 2024-09-17 | 2.203 | 837,298 | +18,202 | 0.09% | 1,844,661 |
| 2024-09-19 | 2024-09-16 | 2.203 | 819,096 | +0 | 0.09% | 1,804,560 |
| 2024-09-17 | 2024-09-13 | 2.192 | 819,096 | +0 | 0.09% | 1,795,800 |
| 2024-09-16 | 2024-09-12 | 2.203 | 819,096 | +0 | 0.09% | 1,804,560 |
| 2024-09-13 | 2024-09-11 | 2.182 | 819,096 | +0 | 0.09% | 1,787,040 |
| 2024-09-12 | 2024-09-10 | 2.225 | 819,096 | +0 | 0.09% | 1,822,080 |
| 2024-09-11 | 2024-09-09 | 2.192 | 819,096 | +0 | 0.09% | 1,795,800 |
| 2024-09-10 | 2024-09-05 | 2.214 | 819,096 | +0 | 0.09% | 1,813,320 |
| 2024-09-09 | 2024-09-04 | 2.235 | 819,096 | +0 | 0.09% | 1,830,840 |
| 2024-09-05 | 2024-09-03 | 2.246 | 819,096 | +0 | 0.09% | 1,839,600 |
| 2024-09-04 | 2024-09-02 | 2.214 | 819,096 | +0 | 0.09% | 1,813,320 |
| 2024-09-03 | 2024-08-30 | 2.225 | 819,096 | +0 | 0.09% | 1,822,080 |
| 2024-09-02 | 2024-08-29 | 2.225 | 819,096 | +0 | 0.09% | 1,822,080 |
| 2024-08-30 | 2024-08-28 | 2.203 | 819,096 | +0 | 0.09% | 1,804,560 |
| 2024-08-29 | 2024-08-27 | 2.235 | 819,096 | +0 | 0.09% | 1,830,840 |
| 2024-08-28 | 2024-08-26 | 2.225 | 819,096 | +0 | 0.09% | 1,822,080 |
| 2024-08-27 | 2024-08-23 | 2.235 | 819,096 | +0 | 0.09% | 1,830,840 |
| 2024-08-26 | 2024-08-22 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-23 | 2024-08-21 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-08-22 | 2024-08-20 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-21 | 2024-08-19 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-20 | 2024-08-16 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-19 | 2024-08-15 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-16 | 2024-08-14 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-15 | 2024-08-13 | 2.310 | 819,096 | +0 | 0.09% | 1,892,160 |
| 2024-08-14 | 2024-08-12 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-13 | 2024-08-09 | 2.310 | 819,096 | +0 | 0.09% | 1,892,160 |
| 2024-08-12 | 2024-08-08 | 2.321 | 819,096 | +0 | 0.09% | 1,900,920 |
| 2024-08-09 | 2024-08-07 | 2.310 | 819,096 | +0 | 0.09% | 1,892,160 |
| 2024-08-08 | 2024-08-06 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-07 | 2024-08-05 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-06 | 2024-08-02 | 2.321 | 819,096 | +0 | 0.09% | 1,900,920 |
| 2024-08-05 | 2024-08-01 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-02 | 2024-07-31 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-08-01 | 2024-07-30 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-07-31 | 2024-07-29 | 2.267 | 819,096 | +0 | 0.09% | 1,857,120 |
| 2024-07-30 | 2024-07-26 | 2.267 | 819,096 | +0 | 0.09% | 1,857,120 |
| 2024-07-29 | 2024-07-25 | 2.267 | 819,096 | +0 | 0.09% | 1,857,120 |
| 2024-07-26 | 2024-07-24 | 2.278 | 819,096 | +0 | 0.09% | 1,865,880 |
| 2024-07-25 | 2024-07-23 | 2.278 | 819,096 | +0 | 0.09% | 1,865,880 |
| 2024-07-24 | 2024-07-22 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-23 | 2024-07-19 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-22 | 2024-07-18 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-19 | 2024-07-17 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-18 | 2024-07-16 | 2.278 | 819,096 | +0 | 0.09% | 1,865,880 |
| 2024-07-17 | 2024-07-15 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-07-16 | 2024-07-12 | 2.321 | 819,096 | +0 | 0.09% | 1,900,920 |
| 2024-07-15 | 2024-07-11 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-07-12 | 2024-07-10 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-11 | 2024-07-09 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-10 | 2024-07-08 | 2.289 | 819,096 | +0 | 0.09% | 1,874,640 |
| 2024-07-09 | 2024-07-05 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-07-08 | 2024-07-04 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-07-05 | 2024-07-03 | 2.310 | 819,096 | +0 | 0.09% | 1,892,160 |
| 2024-07-04 | 2024-07-02 | 2.310 | 819,096 | +0 | 0.09% | 1,892,160 |
| 2024-07-03 | 2024-06-28 | 2.299 | 819,096 | +0 | 0.09% | 1,883,400 |
| 2024-07-02 | 2024-06-27 | 2.331 | 819,096 | +0 | 0.09% | 1,909,680 |
| 2024-06-28 | 2024-06-26 | 2.310 | 819,096 | +0 | 0.09% | 1,892,160 |
| 2024-06-27 | 2024-06-25 | 2.331 | 819,096 | +0 | 0.09% | 1,909,680 |
| 2024-06-26 | 2024-06-24 | 2.321 | 819,096 | +0 | 0.09% | 1,900,920 |
| 2024-06-25 | 2024-06-21 | 2.342 | 819,096 | +0 | 0.09% | 1,918,440 |
| 2024-06-24 | 2024-06-20 | 2.342 | 819,096 | +0 | 0.09% | 1,918,440 |
| 2024-06-21 | 2024-06-19 | 2.342 | 819,096 | +0 | 0.09% | 1,918,440 |
| 2024-06-20 | 2024-06-18 | 2.364 | 819,096 | +0 | 0.09% | 1,935,960 |
| 2024-06-19 | 2024-06-17 | 2.364 | 819,096 | +0 | 0.09% | 1,935,960 |
| 2024-06-18 | 2024-06-14 | 2.364 | 819,096 | +0 | 0.09% | 1,935,960 |
| 2024-06-17 | 2024-06-13 | 2.364 | 819,096 | +0 | 0.09% | 1,935,960 |
| 2024-06-14 | 2024-06-12 | 2.342 | 819,096 | +0 | 0.09% | 1,918,440 |
| 2024-06-13 | 2024-06-11 | 2.331 | 819,096 | +0 | 0.09% | 1,909,680 |
| 2024-06-12 | 2024-06-07 | 2.385 | 819,096 | +0 | 0.09% | 1,953,480 |
| 2024-06-11 | 2024-06-06 | 2.374 | 819,096 | +0 | 0.09% | 1,944,720 |
| 2024-06-07 | 2024-06-05 | 2.385 | 819,096 | +0 | 0.09% | 1,953,480 |
| 2024-06-06 | 2024-06-04 | 2.374 | 819,096 | +0 | 0.09% | 1,944,720 |
| 2024-06-05 | 2024-06-03 | 2.342 | 819,096 | +0 | 0.09% | 1,918,440 |
| 2024-06-04 | 2024-05-31 | 2.310 | 819,096 | -54,233 | 0.09% | 1,892,160 |
| 2024-06-03 | 2024-05-30 | 2.657 | 873,329 | +54,233 | 0.10% | 2,320,639 |
| 2024-05-31 | 2024-05-29 | 2.623 | 819,096 | +50,974 | 0.09% | 2,148,505 |
| 2024-04-09 | 2024-04-05 | 2.509 | 768,122 | +1,753 | 0.09% | 1,927,199 |
| 2024-04-08 | 2024-04-03 | 2.498 | 766,369 | +5,261 | 0.09% | 1,914,061 |
| 2024-04-05 | 2024-04-02 | 2.498 | 761,108 | +5,262 | 0.09% | 1,900,921 |
| 2024-04-03 | 2024-03-28 | 2.486 | 755,846 | +7,014 | 0.09% | 1,879,159 |
| 2024-04-02 | 2024-03-27 | 2.509 | 748,832 | +5,262 | 0.09% | 1,878,801 |
| 2023-09-18 | 2023-09-14 | 2.750 | 743,570 | +15,753 | 0.09% | 2,044,596 |
| 2023-08-25 | 2023-08-23 | 2.587 | 727,817 | +3,433 | 0.09% | 1,882,560 |
| 2023-08-24 | 2023-08-22 | 2.610 | 724,384 | +5,150 | 0.09% | 1,890,561 |
| 2023-08-23 | 2023-08-21 | 2.540 | 719,234 | +17,165 | 0.09% | 1,826,840 |
| 2023-08-22 | 2023-08-18 | 2.633 | 702,069 | +13,733 | 0.09% | 1,848,681 |
| 2023-08-21 | 2023-08-17 | 2.656 | 688,336 | +12,016 | 0.09% | 1,828,559 |
| 2023-08-18 | 2023-08-16 | 2.656 | 676,320 | +20,598 | 0.08% | 1,796,639 |
| 2023-08-17 | 2023-08-15 | 2.715 | 655,722 | +10,299 | 0.08% | 1,780,121 |
| 2023-08-16 | 2023-08-14 | 2.703 | 645,423 | +12,016 | 0.08% | 1,744,641 |
| 2023-08-15 | 2023-08-11 | 2.738 | 633,407 | +6,867 | 0.08% | 1,734,301 |
| 2023-08-14 | 2023-08-10 | 2.726 | 626,540 | +15,448 | 0.08% | 1,708,199 |
| 2023-08-11 | 2023-08-09 | 2.761 | 611,092 | +36,048 | 0.08% | 1,687,441 |
| 2023-08-10 | 2023-08-08 | 2.715 | 575,044 | +3,433 | 0.07% | 1,561,100 |
| 2023-08-09 | 2023-08-07 | 2.726 | 571,611 | +6,866 | 0.07% | 1,558,440 |
| 2023-08-08 | 2023-08-04 | 2.750 | 564,745 | +29,182 | 0.07% | 1,552,881 |
| 2023-08-07 | 2023-08-03 | 2.761 | 535,563 | +3,433 | 0.07% | 1,478,879 |
| 2023-08-04 | 2023-08-02 | 2.750 | 532,130 | +20,598 | 0.07% | 1,463,199 |
| 2023-08-03 | 2023-08-01 | 2.773 | 511,532 | +13,733 | 0.06% | 1,418,481 |
| 2023-08-02 | 2023-07-31 | 2.738 | 497,799 | +27,465 | 0.06% | 1,362,999 |
| 2023-06-05 | 2023-06-01 | 3.043 | 470,334 | +32,769 | 0.06% | 1,431,365 |
| 2023-04-12 | 2023-04-06 | 3.219 | 437,565 | +175,665 | 0.06% | 1,408,359 |
| 2023-04-11 | 2023-04-04 | 3.118 | 261,900 | +161,292 | 0.04% | 816,719 |
| 2023-04-06 | 2023-04-03 | 3.056 | 100,608 | +41,521 | 0.01% | 307,440 |
| 2023-04-04 | 2023-03-31 | 3.081 | 59,087 | +59,087 | 0.01% | 182,039 |
| 2022-04-07 | 2022-04-04 | 3.381 | 0 | -61,310 | ||
| 2022-04-06 | 2022-04-01 | 3.352 | 61,310 | +61,310 | 0.01% | 205,540 |
| 2019-03-05 | 2019-03-01 | 6.373 | 0 | -21,704 | ||
| 2019-02-27 | 2019-02-25 | 5.813 | 21,704 | +21,704 | 0.00% | 126,162 |
| 2019-02-25 | 2019-02-21 | 5.883 | 0 | -49,119 | ||
| 2019-02-22 | 2019-02-20 | 5.778 | 49,119 | +30,842 | 0.01% | 283,801 |
| 2019-02-21 | 2019-02-19 | 5.830 | 18,277 | +18,277 | 0.00% | 106,561 |
| 2017-08-16 | 2017-08-14 | 6.793 | 0 | -17,878 | ||
| 2017-08-15 | 2017-08-11 | 6.848 | 17,878 | +17,878 | 0.00% | 122,432 |
| 2016-08-16 | 2016-08-12 | 9.609 | 0 | -1,064 | ||
| 2016-08-15 | 2016-08-11 | 9.402 | 1,064 | +1,064 | 0.00% | 10,004 |
| 2016-08-11 | 2016-08-09 | 9.440 | 0 | -10,104 | ||
| 2016-08-10 | 2016-08-08 | 9.477 | 10,104 | +10,104 | 0.00% | 95,760 |
| 2016-07-06 | 2016-07-04 | 10.380 | 0 | -6,116 | ||
| 2016-07-05 | 2016-06-30 | 10.192 | 6,116 | +6,116 | 0.00% | 62,335 |
| 2016-02-17 | 2016-02-15 | 10.620 | 0 | -23,202 | ||
| 2016-02-15 | 2016-02-11 | 10.677 | 23,202 | +23,202 | 0.00% | 247,720 |
| 2016-02-03 | 2016-02-01 | 10.354 | 0 | -2,109 | ||
| 2016-02-02 | 2016-01-29 | 10.639 | 2,109 | -43,768 | 0.00% | 22,437 |
| 2016-02-01 | 2016-01-28 | 10.222 | 45,877 | +45,877 | 0.01% | 468,933 |
| 2016-01-26 | 2016-01-22 | 11.132 | 0 | -3,691 | ||
| 2016-01-25 | 2016-01-21 | 10.278 | 3,691 | +3,691 | 0.00% | 37,938 |
| 2016-01-21 | 2016-01-19 | 10.620 | 0 | -1,318 | ||
| 2016-01-20 | 2016-01-18 | 10.658 | 1,318 | -13,711 | 0.00% | 14,047 |
| 2016-01-18 | 2016-01-14 | 11.151 | 15,029 | +15,029 | 0.00% | 167,585 |
| 2015-02-02 | 2015-01-29 | 30.353 | 0 | -44,532 | ||
| 2015-01-30 | 2015-01-28 | 30.525 | 44,532 | +44,532 | 0.02% | 1,359,349 |
| 2015-01-27 | 2015-01-23 | 28.973 | 0 | -522 | ||
| 2015-01-26 | 2015-01-22 | 28.427 | 522 | +522 | 0.00% | 14,839 |
| 2014-11-14 | 2014-11-12 | 35.871 | 0 | -5,045 | ||
| 2014-11-12 | 2014-11-10 | 34.894 | 5,045 | +5,045 | 0.00% | 176,041 |
| 2014-02-10 | 2014-02-06 | 28.629 | 0 | -172 | ||
| 2014-02-06 | 2014-02-04 | 28.774 | 172 | +172 | 0.00% | 4,949 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy