History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-13 | 2025-10-09 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-10 | 2025-10-08 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-09 | 2025-10-06 | 2.110 | 52,000 | +0 | 0.01% | 109,720 |
| 2025-10-08 | 2025-10-03 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2025-10-06 | 2025-10-02 | 2.160 | 52,000 | -4,000 | 0.01% | 112,320 |
| 2025-09-22 | 2025-09-18 | 2.095 | 56,000 | +2,634 | 0.01% | 117,297 |
| 2025-09-17 | 2025-09-15 | 2.125 | 53,366 | +1,976 | 0.01% | 113,400 |
| 2025-09-03 | 2025-09-01 | 2.186 | 51,390 | +3,953 | 0.01% | 112,321 |
| 2025-08-29 | 2025-08-27 | 2.176 | 47,437 | +3,953 | 0.01% | 103,201 |
| 2025-08-28 | 2025-08-26 | 2.297 | 43,484 | -1,976 | 0.00% | 99,881 |
| 2025-08-25 | 2025-08-21 | 2.176 | 45,460 | +1,976 | 0.00% | 98,900 |
| 2025-08-19 | 2025-08-15 | 2.165 | 43,484 | -1,976 | 0.00% | 94,161 |
| 2025-08-07 | 2025-08-05 | 2.095 | 45,460 | -3,953 | 0.00% | 95,220 |
| 2025-07-07 | 2025-07-03 | 1.993 | 49,413 | +3,953 | 0.01% | 98,500 |
| 2025-06-02 | 2025-05-29 | 2.072 | 45,460 | +1,492 | 0.00% | 94,171 |
| 2025-05-20 | 2025-05-16 | 2.051 | 43,968 | -3,823 | 0.00% | 90,161 |
| 2025-03-18 | 2025-03-14 | 2.019 | 47,791 | +1,912 | 0.01% | 96,500 |
| 2025-03-17 | 2025-03-13 | 2.333 | 45,879 | -3,824 | 0.01% | 107,039 |
| 2025-03-12 | 2025-03-10 | 2.344 | 49,703 | -1,911 | 0.01% | 116,481 |
| 2025-03-06 | 2025-03-04 | 2.302 | 51,614 | +3,823 | 0.01% | 118,799 |
| 2025-03-04 | 2025-02-28 | 2.323 | 47,791 | +1,912 | 0.01% | 111,000 |
| 2025-03-03 | 2025-02-27 | 2.375 | 45,879 | +3,823 | 0.01% | 108,959 |
| 2025-02-26 | 2025-02-24 | 2.344 | 42,056 | -1,912 | 0.00% | 98,560 |
| 2025-02-21 | 2025-02-19 | 2.291 | 43,968 | +3,824 | 0.00% | 100,741 |
| 2025-02-05 | 2025-02-03 | 2.249 | 40,144 | +1,911 | 0.00% | 90,299 |
| 2025-02-04 | 2025-01-28 | 2.270 | 38,233 | -1,911 | 0.00% | 86,800 |
| 2025-01-13 | 2025-01-09 | 2.281 | 40,144 | +3,823 | 0.00% | 91,559 |
| 2025-01-10 | 2025-01-08 | 2.239 | 36,321 | +1,911 | 0.00% | 81,320 |
| 2025-01-07 | 2025-01-03 | 2.302 | 34,410 | -1,911 | 0.00% | 79,201 |
| 2025-01-06 | 2025-01-02 | 2.302 | 36,321 | -1,912 | 0.00% | 83,600 |
| 2024-12-30 | 2024-12-24 | 2.312 | 38,233 | -3,823 | 0.00% | 88,400 |
| 2024-12-27 | 2024-12-20 | 2.281 | 42,056 | +7,646 | 0.00% | 95,920 |
| 2024-12-17 | 2024-12-13 | 2.323 | 34,410 | -3,823 | 0.00% | 79,921 |
| 2024-12-11 | 2024-12-09 | 2.249 | 38,233 | -1,911 | 0.00% | 86,000 |
| 2024-12-10 | 2024-12-06 | 2.228 | 40,144 | -1,912 | 0.00% | 89,459 |
| 2024-12-02 | 2024-11-28 | 2.187 | 42,056 | -1,912 | 0.00% | 91,960 |
| 2024-11-28 | 2024-11-26 | 2.187 | 43,968 | -5,735 | 0.00% | 96,141 |
| 2024-11-25 | 2024-11-21 | 2.228 | 49,703 | +1,912 | 0.01% | 110,761 |
| 2024-11-22 | 2024-11-20 | 2.228 | 47,791 | -1,912 | 0.01% | 106,500 |
| 2024-11-20 | 2024-11-18 | 2.197 | 49,703 | +3,824 | 0.01% | 109,201 |
| 2024-11-18 | 2024-11-14 | 2.187 | 45,879 | +1,911 | 0.01% | 100,319 |
| 2024-11-13 | 2024-11-11 | 2.302 | 43,968 | +1,912 | 0.00% | 101,201 |
| 2024-11-12 | 2024-11-08 | 2.323 | 42,056 | -1,912 | 0.00% | 97,680 |
| 2024-11-11 | 2024-11-07 | 2.312 | 43,968 | -1,911 | 0.00% | 101,661 |
| 2024-11-08 | 2024-11-06 | 2.281 | 45,879 | -1,912 | 0.01% | 104,639 |
| 2024-10-31 | 2024-10-29 | 2.249 | 47,791 | +3,823 | 0.01% | 107,500 |
| 2024-10-25 | 2024-10-23 | 2.281 | 43,968 | +1,912 | 0.00% | 100,281 |
| 2024-10-10 | 2024-10-08 | 2.385 | 42,056 | +1,912 | 0.00% | 100,320 |
| 2024-10-09 | 2024-10-07 | 2.595 | 40,144 | -3,824 | 0.00% | 104,159 |
| 2024-10-02 | 2024-09-27 | 2.218 | 43,968 | +3,824 | 0.00% | 97,521 |
| 2024-09-20 | 2024-09-17 | 2.203 | 40,144 | +872 | 0.00% | 88,442 |
| 2024-08-27 | 2024-08-23 | 2.235 | 39,272 | +1,870 | 0.00% | 87,781 |
| 2024-08-12 | 2024-08-08 | 2.321 | 37,402 | -1,870 | 0.00% | 86,801 |
| 2024-08-09 | 2024-08-07 | 2.310 | 39,272 | -1,870 | 0.00% | 90,721 |
| 2024-08-07 | 2024-08-05 | 2.299 | 41,142 | -3,740 | 0.00% | 94,600 |
| 2024-08-06 | 2024-08-02 | 2.321 | 44,882 | -3,740 | 0.01% | 104,160 |
| 2024-07-05 | 2024-07-03 | 2.310 | 48,622 | +3,740 | 0.01% | 112,320 |
| 2024-06-24 | 2024-06-20 | 2.342 | 44,882 | +3,740 | 0.01% | 105,120 |
| 2024-06-07 | 2024-06-05 | 2.385 | 41,142 | -1,870 | 0.00% | 98,120 |
| 2024-05-31 | 2024-05-29 | 2.623 | 43,012 | +2,677 | 0.00% | 112,821 |
| 2024-04-19 | 2024-04-17 | 2.429 | 40,335 | +3,507 | 0.00% | 97,980 |
| 2024-03-15 | 2024-03-13 | 2.509 | 36,828 | +3,508 | 0.00% | 92,401 |
| 2024-02-20 | 2024-02-16 | 2.498 | 33,320 | -1,754 | 0.00% | 83,219 |
| 2024-02-08 | 2024-02-06 | 2.475 | 35,074 | +1,754 | 0.00% | 86,800 |
| 2024-02-06 | 2024-02-02 | 2.441 | 33,320 | -1,754 | 0.00% | 81,319 |
| 2024-02-01 | 2024-01-30 | 2.452 | 35,074 | -1,754 | 0.00% | 86,000 |
| 2024-01-23 | 2024-01-19 | 2.429 | 36,828 | +3,508 | 0.00% | 89,461 |
| 2024-01-17 | 2024-01-15 | 2.509 | 33,320 | -1,754 | 0.00% | 83,599 |
| 2024-01-09 | 2024-01-05 | 2.498 | 35,074 | -1,754 | 0.00% | 87,600 |
| 2023-12-22 | 2023-12-20 | 2.475 | 36,828 | +3,508 | 0.00% | 91,141 |
| 2023-12-20 | 2023-12-18 | 2.509 | 33,320 | -3,508 | 0.00% | 83,599 |
| 2023-12-14 | 2023-12-12 | 2.475 | 36,828 | +1,754 | 0.00% | 91,141 |
| 2023-11-27 | 2023-11-23 | 2.589 | 35,074 | +3,507 | 0.00% | 90,800 |
| 2023-11-22 | 2023-11-20 | 2.589 | 31,567 | -1,753 | 0.00% | 81,721 |
| 2023-11-21 | 2023-11-17 | 2.566 | 33,320 | -3,508 | 0.00% | 85,499 |
| 2023-11-06 | 2023-11-02 | 2.543 | 36,828 | -1,753 | 0.00% | 93,661 |
| 2023-11-01 | 2023-10-30 | 2.486 | 38,581 | -1,754 | 0.00% | 95,919 |
| 2023-10-31 | 2023-10-27 | 2.509 | 40,335 | +5,261 | 0.00% | 101,200 |
| 2023-10-20 | 2023-10-18 | 2.555 | 35,074 | -1,754 | 0.00% | 89,600 |
| 2023-10-18 | 2023-10-16 | 2.486 | 36,828 | -1,753 | 0.00% | 91,561 |
| 2023-09-20 | 2023-09-18 | 2.509 | 38,581 | +3,507 | 0.00% | 96,799 |
| 2023-09-18 | 2023-09-14 | 2.750 | 35,074 | +743 | 0.00% | 96,443 |
| 2023-09-11 | 2023-09-06 | 2.761 | 34,331 | -1,717 | 0.00% | 94,800 |
| 2023-09-07 | 2023-09-05 | 2.703 | 36,048 | -1,716 | 0.00% | 97,441 |
| 2023-09-05 | 2023-08-31 | 2.575 | 37,764 | -1,717 | 0.00% | 97,240 |
| 2023-09-04 | 2023-08-30 | 2.528 | 39,481 | -3,433 | 0.00% | 99,821 |
| 2023-08-28 | 2023-08-24 | 2.447 | 42,914 | +3,433 | 0.01% | 105,001 |
| 2023-08-18 | 2023-08-16 | 2.656 | 39,481 | +3,433 | 0.00% | 104,881 |
| 2023-08-15 | 2023-08-11 | 2.738 | 36,048 | -3,433 | 0.00% | 98,701 |
| 2023-07-21 | 2023-07-19 | 2.680 | 39,481 | -1,716 | 0.00% | 105,801 |
| 2023-07-19 | 2023-07-14 | 2.656 | 41,197 | +1,716 | 0.01% | 109,440 |
| 2023-07-07 | 2023-07-05 | 2.610 | 39,481 | -1,716 | 0.00% | 103,041 |
| 2023-06-30 | 2023-06-28 | 2.598 | 41,197 | +3,433 | 0.01% | 107,040 |
| 2023-06-26 | 2023-06-21 | 2.633 | 37,764 | -6,866 | 0.00% | 99,440 |
| 2023-06-19 | 2023-06-15 | 2.622 | 44,630 | -3,433 | 0.01% | 116,999 |
| 2023-06-05 | 2023-06-01 | 3.043 | 48,063 | +3,348 | 0.01% | 146,270 |
| 2023-05-22 | 2023-05-18 | 3.031 | 44,715 | +6,388 | 0.01% | 135,521 |
| 2023-05-10 | 2023-05-08 | 3.143 | 38,327 | -3,194 | 0.01% | 120,480 |
| 2023-05-03 | 2023-04-28 | 3.169 | 41,521 | -3,194 | 0.01% | 131,561 |
| 2023-04-27 | 2023-04-25 | 3.068 | 44,715 | +1,597 | 0.01% | 137,201 |
| 2023-04-25 | 2023-04-21 | 3.156 | 43,118 | -1,597 | 0.01% | 136,081 |
| 2023-04-21 | 2023-04-19 | 3.131 | 44,715 | +1,597 | 0.01% | 140,001 |
| 2023-04-19 | 2023-04-17 | 3.106 | 43,118 | +1,597 | 0.01% | 133,921 |
| 2023-04-18 | 2023-04-14 | 3.093 | 41,521 | +3,194 | 0.01% | 128,441 |
| 2023-03-29 | 2023-03-27 | 3.131 | 38,327 | -1,597 | 0.01% | 120,000 |
| 2023-03-28 | 2023-03-24 | 3.118 | 39,924 | +3,194 | 0.01% | 124,501 |
| 2023-03-27 | 2023-03-23 | 3.457 | 36,730 | -4,791 | 0.00% | 126,960 |
| 2023-03-24 | 2023-03-22 | 3.319 | 41,521 | -3,194 | 0.01% | 137,801 |
| 2023-03-23 | 2023-03-21 | 3.269 | 44,715 | +3,194 | 0.01% | 146,161 |
| 2023-03-22 | 2023-03-20 | 3.306 | 41,521 | +6,388 | 0.01% | 137,281 |
| 2023-03-16 | 2023-03-14 | 3.256 | 35,133 | +3,194 | 0.00% | 114,400 |
| 2023-03-15 | 2023-03-13 | 3.432 | 31,939 | +1,597 | 0.00% | 109,600 |
| 2023-03-14 | 2023-03-10 | 3.381 | 30,342 | +1,597 | 0.00% | 102,600 |
| 2023-03-13 | 2023-03-09 | 3.494 | 28,745 | -4,791 | 0.00% | 100,439 |
| 2023-03-10 | 2023-03-08 | 3.319 | 33,536 | +3,194 | 0.00% | 111,300 |
| 2023-02-27 | 2023-02-23 | 3.093 | 30,342 | +1,597 | 0.00% | 93,860 |
| 2023-02-23 | 2023-02-21 | 3.006 | 28,745 | -31,939 | 0.00% | 86,400 |
| 2023-02-10 | 2023-02-08 | 3.068 | 60,684 | +31,939 | 0.01% | 186,199 |
| 2022-12-09 | 2022-12-07 | 2.567 | 28,745 | -4,791 | 0.00% | 73,800 |
| 2022-12-01 | 2022-11-29 | 2.455 | 33,536 | -1,597 | 0.00% | 82,320 |
| 2022-11-29 | 2022-11-25 | 2.442 | 35,133 | -3,194 | 0.00% | 85,800 |
| 2022-11-21 | 2022-11-17 | 2.430 | 38,327 | +3,194 | 0.01% | 93,120 |
| 2022-11-15 | 2022-11-11 | 2.405 | 35,133 | -3,194 | 0.00% | 84,480 |
| 2022-11-14 | 2022-11-10 | 2.354 | 38,327 | +3,194 | 0.01% | 90,240 |
| 2022-10-31 | 2022-10-27 | 2.380 | 35,133 | -3,194 | 0.00% | 83,600 |
| 2022-10-27 | 2022-10-25 | 2.329 | 38,327 | +3,194 | 0.01% | 89,280 |
| 2022-10-25 | 2022-10-21 | 2.442 | 35,133 | +3,194 | 0.00% | 85,800 |
| 2022-10-11 | 2022-10-07 | 2.517 | 31,939 | -3,194 | 0.00% | 80,400 |
| 2022-10-10 | 2022-10-06 | 2.467 | 35,133 | +3,194 | 0.00% | 86,680 |
| 2022-09-30 | 2022-09-28 | 2.505 | 31,939 | +1,597 | 0.00% | 80,000 |
| 2022-09-19 | 2022-09-15 | 2.857 | 30,342 | +2,247 | 0.00% | 86,701 |
| 2022-09-06 | 2022-09-02 | 2.857 | 28,095 | -3,121 | 0.00% | 80,281 |
| 2022-09-05 | 2022-09-01 | 2.793 | 31,216 | -3,122 | 0.00% | 87,199 |
| 2022-08-12 | 2022-08-10 | 2.691 | 34,338 | -3,122 | 0.00% | 92,400 |
| 2022-08-05 | 2022-08-03 | 2.640 | 37,460 | +3,122 | 0.01% | 98,881 |
| 2022-08-02 | 2022-07-29 | 2.678 | 34,338 | -1,561 | 0.00% | 91,960 |
| 2022-07-07 | 2022-07-05 | 2.717 | 35,899 | +3,122 | 0.00% | 97,520 |
| 2022-06-06 | 2022-06-01 | 3.324 | 32,777 | +2,835 | 0.00% | 108,964 |
| 2022-05-06 | 2022-05-04 | 3.282 | 29,942 | +7,129 | 0.00% | 98,280 |
| 2022-05-05 | 2022-05-03 | 3.282 | 22,813 | +1,426 | 0.00% | 74,880 |
| 2022-05-04 | 2022-04-29 | 3.296 | 21,387 | +1,426 | 0.00% | 70,499 |
| 2022-04-19 | 2022-04-13 | 3.310 | 19,961 | -1,426 | 0.00% | 66,079 |
| 2022-04-13 | 2022-04-11 | 3.324 | 21,387 | -1,426 | 0.00% | 71,099 |
| 2022-03-08 | 2022-03-04 | 3.226 | 22,813 | +1,426 | 0.00% | 73,600 |
| 2022-03-02 | 2022-02-28 | 3.282 | 21,387 | +1,426 | 0.00% | 70,199 |
| 2022-02-24 | 2022-02-22 | 3.338 | 19,961 | -1,426 | 0.00% | 66,639 |
| 2022-02-15 | 2022-02-11 | 3.352 | 21,387 | +1,426 | 0.00% | 71,699 |
| 2022-02-08 | 2022-02-04 | 3.324 | 19,961 | -1,426 | 0.00% | 66,359 |
| 2022-01-24 | 2022-01-20 | 3.423 | 21,387 | +1,426 | 0.00% | 73,199 |
| 2022-01-20 | 2022-01-18 | 3.493 | 19,961 | -2,852 | 0.00% | 69,719 |
| 2022-01-19 | 2022-01-17 | 3.535 | 22,813 | -2,852 | 0.00% | 80,640 |
| 2022-01-17 | 2022-01-13 | 3.338 | 25,665 | +2,852 | 0.00% | 85,681 |
| 2022-01-14 | 2022-01-12 | 3.352 | 22,813 | +1,426 | 0.00% | 76,480 |
| 2021-12-29 | 2021-12-24 | 3.226 | 21,387 | -4,278 | 0.00% | 68,999 |
| 2021-12-28 | 2021-12-22 | 3.156 | 25,665 | +2,852 | 0.00% | 81,001 |
| 2021-12-20 | 2021-12-16 | 3.156 | 22,813 | -1,426 | 0.00% | 72,000 |
| 2021-12-17 | 2021-12-15 | 3.128 | 24,239 | -1,426 | 0.00% | 75,820 |
| 2021-12-15 | 2021-12-13 | 3.198 | 25,665 | +2,852 | 0.00% | 82,081 |
| 2021-12-13 | 2021-12-09 | 3.226 | 22,813 | -4,277 | 0.00% | 73,600 |
| 2021-12-08 | 2021-12-06 | 3.128 | 27,090 | +2,851 | 0.00% | 84,738 |
| 2021-12-01 | 2021-11-29 | 3.170 | 24,239 | -1,426 | 0.00% | 76,840 |
| 2021-11-26 | 2021-11-24 | 3.226 | 25,665 | -2,851 | 0.00% | 82,801 |
| 2021-11-22 | 2021-11-18 | 3.170 | 28,516 | +2,851 | 0.00% | 90,399 |
| 2021-11-16 | 2021-11-12 | 3.240 | 25,665 | -4,277 | 0.00% | 83,161 |
| 2021-11-10 | 2021-11-08 | 3.198 | 29,942 | -2,852 | 0.00% | 95,760 |
| 2021-11-09 | 2021-11-05 | 3.170 | 32,794 | +2,852 | 0.00% | 103,961 |
| 2021-11-05 | 2021-11-03 | 3.226 | 29,942 | -2,852 | 0.00% | 96,600 |
| 2021-11-04 | 2021-11-02 | 3.198 | 32,794 | +1,426 | 0.00% | 104,881 |
| 2021-11-03 | 2021-11-01 | 3.226 | 31,368 | +1,426 | 0.00% | 101,200 |
| 2021-11-01 | 2021-10-28 | 3.212 | 29,942 | +2,852 | 0.00% | 96,180 |
| 2021-10-28 | 2021-10-26 | 3.282 | 27,090 | -1,426 | 0.00% | 88,918 |
| 2021-10-21 | 2021-10-19 | 3.338 | 28,516 | -1,426 | 0.00% | 95,199 |
| 2021-10-20 | 2021-10-18 | 3.282 | 29,942 | +1,426 | 0.00% | 98,280 |
| 2021-10-08 | 2021-10-06 | 3.268 | 28,516 | -4,278 | 0.00% | 93,199 |
| 2021-10-04 | 2021-09-29 | 3.226 | 32,794 | +2,852 | 0.00% | 105,801 |
| 2021-09-30 | 2021-09-28 | 3.254 | 29,942 | -2,852 | 0.00% | 97,440 |
| 2021-09-28 | 2021-09-24 | 3.254 | 32,794 | +2,852 | 0.00% | 106,721 |
| 2021-09-17 | 2021-09-15 | 3.438 | 29,942 | +5,703 | 0.00% | 102,928 |
| 2021-09-16 | 2021-09-14 | 3.580 | 24,239 | -3,804 | 0.00% | 86,781 |
| 2021-09-14 | 2021-09-10 | 3.666 | 28,043 | +2,804 | 0.00% | 102,800 |
| 2021-09-10 | 2021-09-08 | 3.609 | 25,239 | -2,804 | 0.00% | 91,081 |
| 2021-09-09 | 2021-09-07 | 3.666 | 28,043 | -2,804 | 0.00% | 102,800 |
| 2021-09-08 | 2021-09-06 | 3.623 | 30,847 | -4,207 | 0.00% | 111,759 |
| 2021-09-07 | 2021-09-03 | 3.537 | 35,054 | +2,805 | 0.01% | 124,001 |
| 2021-09-03 | 2021-09-01 | 3.566 | 32,249 | +2,804 | 0.00% | 114,998 |
| 2021-09-02 | 2021-08-31 | 3.552 | 29,445 | -2,804 | 0.00% | 104,579 |
| 2021-09-01 | 2021-08-30 | 3.495 | 32,249 | -1,403 | 0.00% | 112,698 |
| 2021-08-31 | 2021-08-27 | 3.423 | 33,652 | -2,804 | 0.01% | 115,201 |
| 2021-08-23 | 2021-08-19 | 3.252 | 36,456 | -1,402 | 0.01% | 118,560 |
| 2021-08-17 | 2021-08-13 | 3.338 | 37,858 | -2,804 | 0.01% | 126,360 |
| 2021-08-16 | 2021-08-12 | 3.309 | 40,662 | +2,804 | 0.01% | 134,559 |
| 2021-08-11 | 2021-08-09 | 3.323 | 37,858 | +2,804 | 0.01% | 125,820 |
| 2021-08-10 | 2021-08-06 | 3.323 | 35,054 | +2,805 | 0.01% | 116,501 |
| 2021-08-06 | 2021-08-04 | 3.352 | 32,249 | +2,804 | 0.00% | 108,098 |
| 2021-08-04 | 2021-08-02 | 3.423 | 29,445 | -2,804 | 0.00% | 100,799 |
| 2021-08-02 | 2021-07-29 | 3.295 | 32,249 | +2,804 | 0.00% | 106,258 |
| 2021-07-28 | 2021-07-26 | 3.295 | 29,445 | +2,804 | 0.00% | 97,019 |
| 2021-07-27 | 2021-07-23 | 3.366 | 26,641 | +2,804 | 0.00% | 89,680 |
| 2021-07-26 | 2021-07-22 | 3.395 | 23,837 | +2,805 | 0.00% | 80,921 |
| 2021-07-23 | 2021-07-21 | 3.452 | 21,032 | -2,805 | 0.00% | 72,599 |
| 2021-07-21 | 2021-07-19 | 3.537 | 23,837 | +1,403 | 0.00% | 84,322 |
| 2021-07-20 | 2021-07-16 | 3.694 | 22,434 | -1,403 | 0.00% | 82,878 |
| 2021-07-19 | 2021-07-15 | 3.594 | 23,837 | -36,455 | 0.00% | 85,682 |
| 2021-07-16 | 2021-07-14 | 3.509 | 60,292 | -4,207 | 0.01% | 211,558 |
| 2021-07-15 | 2021-07-13 | 3.338 | 64,499 | +1,402 | 0.01% | 215,280 |
| 2021-07-06 | 2021-07-02 | 3.281 | 63,097 | +1,402 | 0.01% | 207,001 |
| 2021-07-02 | 2021-06-29 | 3.281 | 61,695 | -4,206 | 0.01% | 202,401 |
| 2021-06-28 | 2021-06-24 | 3.352 | 65,901 | +1,402 | 0.01% | 220,900 |
| 2021-06-24 | 2021-06-22 | 3.395 | 64,499 | -2,804 | 0.01% | 218,960 |
| 2021-06-23 | 2021-06-21 | 3.366 | 67,303 | +2,804 | 0.01% | 226,559 |
| 2021-06-22 | 2021-06-18 | 3.366 | 64,499 | -2,804 | 0.01% | 217,120 |
| 2021-06-17 | 2021-06-15 | 3.395 | 67,303 | +2,804 | 0.01% | 228,479 |
| 2021-06-16 | 2021-06-11 | 3.480 | 64,499 | +2,804 | 0.01% | 224,480 |
| 2021-06-09 | 2021-06-07 | 3.580 | 61,695 | +1,403 | 0.01% | 220,881 |
| 2021-06-08 | 2021-06-04 | 3.652 | 60,292 | +1,402 | 0.01% | 220,158 |
| 2021-06-07 | 2021-06-03 | 4.341 | 58,890 | +42,064 | 0.01% | 255,663 |
| 2021-06-04 | 2021-06-02 | 4.387 | 16,826 | +1,126 | 0.00% | 73,819 |
| 2021-06-03 | 2021-06-01 | 4.433 | 15,700 | -18,317 | 0.00% | 69,599 |
| 2021-06-02 | 2021-05-31 | 4.296 | 34,017 | -28,784 | 0.01% | 146,120 |
| 2021-06-01 | 2021-05-28 | 4.020 | 62,801 | -2,616 | 0.01% | 252,482 |
| 2021-05-25 | 2021-05-21 | 3.883 | 65,417 | -2,617 | 0.01% | 253,999 |
| 2021-05-24 | 2021-05-20 | 3.867 | 68,034 | +44,484 | 0.01% | 263,120 |
| 2021-05-20 | 2021-05-17 | 3.822 | 23,550 | -1,309 | 0.00% | 89,999 |
| 2021-05-17 | 2021-05-13 | 3.822 | 24,859 | +1,309 | 0.00% | 95,002 |
| 2021-05-13 | 2021-05-11 | 3.898 | 23,550 | +1,308 | 0.00% | 91,799 |
| 2021-05-12 | 2021-05-10 | 4.005 | 22,242 | -1,308 | 0.00% | 89,081 |
| 2021-05-11 | 2021-05-07 | 3.867 | 23,550 | +3,925 | 0.00% | 91,079 |
| 2021-05-10 | 2021-05-06 | 4.020 | 19,625 | +2,617 | 0.00% | 78,899 |
| 2021-05-06 | 2021-05-04 | 4.097 | 17,008 | -3,926 | 0.00% | 69,678 |
| 2021-05-05 | 2021-05-03 | 3.974 | 20,934 | -1,308 | 0.00% | 83,202 |
| 2021-05-04 | 2021-04-30 | 3.852 | 22,242 | +1,308 | 0.00% | 85,681 |
| 2021-04-28 | 2021-04-26 | 4.234 | 20,934 | -2,616 | 0.00% | 88,642 |
| 2021-04-27 | 2021-04-23 | 3.959 | 23,550 | -1,309 | 0.00% | 93,239 |
| 2021-04-26 | 2021-04-22 | 3.852 | 24,859 | -5,233 | 0.00% | 95,762 |
| 2021-04-21 | 2021-04-19 | 3.791 | 30,092 | +2,617 | 0.00% | 114,080 |
| 2021-04-20 | 2021-04-16 | 3.791 | 27,475 | -2,617 | 0.00% | 104,159 |
| 2021-04-13 | 2021-04-09 | 3.806 | 30,092 | +3,925 | 0.00% | 114,540 |
| 2021-04-12 | 2021-04-08 | 3.822 | 26,167 | +2,617 | 0.00% | 100,000 |
| 2021-04-09 | 2021-04-07 | 3.791 | 23,550 | -5,234 | 0.00% | 89,279 |
| 2021-04-07 | 2021-03-31 | 3.608 | 28,784 | +2,617 | 0.00% | 103,842 |
| 2021-03-25 | 2021-03-23 | 3.378 | 26,167 | -2,617 | 0.00% | 88,400 |
| 2021-03-10 | 2021-03-08 | 3.180 | 28,784 | +1,309 | 0.00% | 91,521 |
| 2021-03-08 | 2021-03-04 | 3.394 | 27,475 | +2,616 | 0.00% | 93,239 |
| 2021-03-04 | 2021-03-02 | 3.577 | 24,859 | -2,616 | 0.00% | 88,922 |
| 2021-03-02 | 2021-02-26 | 3.394 | 27,475 | +2,616 | 0.00% | 93,239 |
| 2021-02-26 | 2021-02-24 | 3.501 | 24,859 | +3,925 | 0.00% | 87,022 |
| 2021-02-25 | 2021-02-23 | 3.760 | 20,934 | +2,617 | 0.00% | 78,722 |
| 2021-02-16 | 2021-02-09 | 3.608 | 18,317 | -2,617 | 0.00% | 66,081 |
| 2021-02-09 | 2021-02-05 | 3.348 | 20,934 | -2,616 | 0.00% | 70,082 |
| 2021-02-08 | 2021-02-04 | 3.317 | 23,550 | +5,233 | 0.00% | 78,119 |
| 2021-02-04 | 2021-02-02 | 3.485 | 18,317 | -5,233 | 0.00% | 63,841 |
| 2021-02-03 | 2021-02-01 | 3.302 | 23,550 | +2,616 | 0.00% | 77,759 |
| 2021-02-01 | 2021-01-28 | 3.699 | 20,934 | +1,309 | 0.00% | 77,442 |
| 2021-01-29 | 2021-01-27 | 3.959 | 19,625 | -1,309 | 0.00% | 77,699 |
| 2021-01-28 | 2021-01-26 | 3.929 | 20,934 | -5,233 | 0.00% | 82,242 |
| 2021-01-27 | 2021-01-25 | 3.470 | 26,167 | +2,617 | 0.00% | 90,800 |
| 2021-01-26 | 2021-01-22 | 3.363 | 23,550 | +2,616 | 0.00% | 79,199 |
| 2021-01-25 | 2021-01-21 | 3.485 | 20,934 | -2,616 | 0.00% | 72,962 |
| 2021-01-22 | 2021-01-20 | 3.241 | 23,550 | +1,308 | 0.00% | 76,319 |
| 2021-01-20 | 2021-01-18 | 3.363 | 22,242 | -3,925 | 0.00% | 74,800 |
| 2021-01-18 | 2021-01-14 | 3.225 | 26,167 | -3,925 | 0.00% | 84,400 |
| 2021-01-13 | 2021-01-11 | 2.690 | 30,092 | -2,617 | 0.00% | 80,960 |
| 2021-01-05 | 2020-12-31 | 2.660 | 32,709 | -3,925 | 0.01% | 87,001 |
| 2020-12-29 | 2020-12-24 | 2.614 | 36,634 | +1,309 | 0.01% | 95,761 |
| 2020-12-23 | 2020-12-21 | 2.675 | 35,325 | +2,616 | 0.01% | 94,499 |
| 2020-12-21 | 2020-12-17 | 2.782 | 32,709 | +2,617 | 0.01% | 91,001 |
| 2020-12-16 | 2020-12-14 | 2.843 | 30,092 | -3,925 | 0.00% | 85,560 |
| 2020-12-10 | 2020-12-08 | 2.782 | 34,017 | +1,308 | 0.01% | 94,640 |
| 2020-12-02 | 2020-11-30 | 2.828 | 32,709 | +2,617 | 0.01% | 92,501 |
| 2020-11-30 | 2020-11-26 | 2.904 | 30,092 | +2,617 | 0.00% | 87,400 |
| 2020-11-25 | 2020-11-23 | 2.920 | 27,475 | -1,309 | 0.00% | 80,219 |
| 2020-11-24 | 2020-11-20 | 2.874 | 28,784 | -1,308 | 0.00% | 82,721 |
| 2020-11-20 | 2020-11-18 | 2.935 | 30,092 | +2,617 | 0.00% | 88,320 |
| 2020-11-12 | 2020-11-10 | 2.981 | 27,475 | -1,309 | 0.00% | 81,899 |
| 2020-11-11 | 2020-11-09 | 2.966 | 28,784 | -3,925 | 0.00% | 85,361 |
| 2020-11-09 | 2020-11-05 | 2.889 | 32,709 | +2,617 | 0.01% | 94,501 |
| 2020-11-04 | 2020-11-02 | 2.843 | 30,092 | +2,617 | 0.00% | 85,560 |
| 2020-10-29 | 2020-10-27 | 2.966 | 27,475 | +2,616 | 0.00% | 81,479 |
| 2020-10-21 | 2020-10-19 | 3.073 | 24,859 | -2,616 | 0.00% | 76,381 |
| 2020-10-19 | 2020-10-15 | 2.981 | 27,475 | +2,616 | 0.00% | 81,899 |
| 2020-10-16 | 2020-10-14 | 3.103 | 24,859 | -3,925 | 0.00% | 77,141 |
| 2020-10-12 | 2020-10-08 | 3.073 | 28,784 | +1,309 | 0.00% | 88,441 |
| 2020-10-05 | 2020-09-29 | 3.103 | 27,475 | +2,616 | 0.00% | 85,259 |
| 2020-09-24 | 2020-09-22 | 3.225 | 24,859 | -5,233 | 0.00% | 80,181 |
| 2020-09-17 | 2020-09-15 | 3.464 | 30,092 | +477 | 0.00% | 104,231 |
| 2020-08-24 | 2020-08-20 | 3.619 | 29,615 | +2,575 | 0.00% | 107,179 |
| 2020-08-20 | 2020-08-18 | 3.572 | 27,040 | -2,575 | 0.00% | 96,600 |
| 2020-08-18 | 2020-08-14 | 3.588 | 29,615 | +2,575 | 0.00% | 106,259 |
| 2020-08-17 | 2020-08-13 | 3.619 | 27,040 | +1,288 | 0.00% | 97,860 |
| 2020-08-14 | 2020-08-12 | 3.650 | 25,752 | -2,576 | 0.00% | 93,998 |
| 2020-08-13 | 2020-08-11 | 3.619 | 28,328 | -2,575 | 0.00% | 102,521 |
| 2020-08-10 | 2020-08-06 | 3.635 | 30,903 | +1,288 | 0.01% | 112,320 |
| 2020-08-07 | 2020-08-05 | 3.697 | 29,615 | +2,575 | 0.00% | 109,479 |
| 2020-08-06 | 2020-08-04 | 3.790 | 27,040 | +2,575 | 0.00% | 102,480 |
| 2020-08-05 | 2020-08-03 | 4.007 | 24,465 | -2,575 | 0.00% | 98,041 |
| 2020-08-04 | 2020-07-31 | 3.728 | 27,040 | -1,288 | 0.00% | 100,800 |
| 2020-07-31 | 2020-07-29 | 3.572 | 28,328 | -2,575 | 0.00% | 101,201 |
| 2020-07-28 | 2020-07-24 | 3.541 | 30,903 | +2,575 | 0.01% | 109,440 |
| 2020-07-23 | 2020-07-21 | 3.743 | 28,328 | -2,575 | 0.00% | 106,041 |
| 2020-07-17 | 2020-07-15 | 3.588 | 30,903 | +2,575 | 0.01% | 110,880 |
| 2020-07-16 | 2020-07-14 | 3.697 | 28,328 | +2,576 | 0.00% | 104,721 |
| 2020-07-15 | 2020-07-13 | 3.883 | 25,752 | +2,575 | 0.00% | 99,998 |
| 2020-07-14 | 2020-07-10 | 4.116 | 23,177 | +1,287 | 0.00% | 95,399 |
| 2020-07-13 | 2020-07-09 | 4.038 | 21,890 | -1,287 | 0.00% | 88,402 |
| 2020-07-10 | 2020-07-08 | 3.588 | 23,177 | -2,575 | 0.00% | 83,159 |
| 2020-07-07 | 2020-07-03 | 3.091 | 25,752 | +2,575 | 0.00% | 79,599 |
| 2020-07-03 | 2020-06-30 | 3.106 | 23,177 | -2,575 | 0.00% | 71,999 |
| 2020-06-30 | 2020-06-26 | 3.106 | 25,752 | +2,575 | 0.00% | 79,998 |
| 2020-06-17 | 2020-06-15 | 3.293 | 23,177 | +2,575 | 0.00% | 76,319 |
| 2020-06-08 | 2020-06-04 | 4.085 | 20,602 | +1,288 | 0.00% | 84,150 |
| 2020-06-05 | 2020-06-03 | 4.101 | 19,314 | -37 | 0.00% | 79,209 |
| 2020-06-04 | 2020-06-02 | 4.052 | 19,351 | -1,209 | 0.00% | 78,401 |
| 2020-06-01 | 2020-05-28 | 3.803 | 20,560 | -1,210 | 0.00% | 78,199 |
| 2020-05-21 | 2020-05-19 | 3.837 | 21,770 | +2,419 | 0.00% | 83,521 |
| 2020-05-19 | 2020-05-15 | 3.886 | 19,351 | -1,209 | 0.00% | 75,201 |
| 2020-05-18 | 2020-05-14 | 3.837 | 20,560 | +1,209 | 0.00% | 78,879 |
| 2020-05-14 | 2020-05-12 | 4.035 | 19,351 | +2,419 | 0.00% | 78,081 |
| 2020-05-13 | 2020-05-11 | 4.151 | 16,932 | -2,419 | 0.00% | 70,280 |
| 2020-05-12 | 2020-05-08 | 4.052 | 19,351 | +2,419 | 0.00% | 78,401 |
| 2020-05-11 | 2020-05-07 | 4.134 | 16,932 | -1,209 | 0.00% | 70,000 |
| 2020-05-08 | 2020-05-06 | 4.035 | 18,141 | +1,209 | 0.00% | 73,198 |
| 2020-05-04 | 2020-04-28 | 4.068 | 16,932 | +1,209 | 0.00% | 68,880 |
| 2020-04-29 | 2020-04-27 | 4.052 | 15,723 | +1,210 | 0.00% | 63,702 |
| 2020-04-28 | 2020-04-24 | 4.134 | 14,513 | +1,209 | 0.00% | 59,999 |
| 2020-04-08 | 2020-04-06 | 4.200 | 13,304 | -1,209 | 0.00% | 55,881 |
| 2020-04-06 | 2020-04-02 | 4.167 | 14,513 | -1,210 | 0.00% | 60,479 |
| 2020-04-03 | 2020-04-01 | 3.952 | 15,723 | +1,210 | 0.00% | 62,142 |
| 2020-04-02 | 2020-03-31 | 4.052 | 14,513 | +1,209 | 0.00% | 58,799 |
| 2020-04-01 | 2020-03-30 | 4.018 | 13,304 | +1,210 | 0.00% | 53,461 |
| 2020-03-31 | 2020-03-27 | 4.184 | 12,094 | +2,419 | 0.00% | 50,599 |
| 2020-03-30 | 2020-03-26 | 4.184 | 9,675 | -2,419 | 0.00% | 40,478 |
| 2020-03-27 | 2020-03-25 | 4.134 | 12,094 | +2,419 | 0.00% | 49,999 |
| 2020-03-20 | 2020-03-18 | 4.399 | 9,675 | -2,419 | 0.00% | 42,558 |
| 2020-03-18 | 2020-03-16 | 4.812 | 12,094 | +1,209 | 0.00% | 58,199 |
| 2020-03-17 | 2020-03-13 | 4.961 | 10,885 | +1,210 | 0.00% | 54,001 |
| 2020-03-16 | 2020-03-12 | 5.242 | 9,675 | +2,418 | 0.00% | 50,718 |
| 2020-03-13 | 2020-03-11 | 5.540 | 7,257 | -2,418 | 0.00% | 40,202 |
| 2020-03-12 | 2020-03-10 | 5.622 | 9,675 | +2,418 | 0.00% | 54,398 |
| 2020-02-06 | 2020-02-04 | 4.895 | 7,257 | -2,418 | 0.00% | 35,522 |
| 2020-02-04 | 2020-01-31 | 4.779 | 9,675 | +2,418 | 0.00% | 46,238 |
| 2020-01-21 | 2020-01-17 | 5.193 | 7,257 | -1,209 | 0.00% | 37,682 |
| 2020-01-20 | 2020-01-16 | 5.159 | 8,466 | -1,209 | 0.00% | 43,680 |
| 2020-01-17 | 2020-01-15 | 5.143 | 9,675 | -1,210 | 0.00% | 49,758 |
| 2020-01-16 | 2020-01-14 | 4.994 | 10,885 | -1,209 | 0.00% | 54,361 |
| 2020-01-14 | 2020-01-10 | 4.994 | 12,094 | -1,210 | 0.00% | 60,399 |
| 2020-01-13 | 2020-01-09 | 4.944 | 13,304 | -2,419 | 0.00% | 65,781 |
| 2020-01-07 | 2020-01-03 | 4.895 | 15,723 | +2,419 | 0.00% | 76,962 |
| 2020-01-03 | 2019-12-31 | 4.829 | 13,304 | -1,209 | 0.00% | 64,241 |
| 2019-12-30 | 2019-12-24 | 4.812 | 14,513 | +2,419 | 0.00% | 69,839 |
| 2019-12-27 | 2019-12-20 | 4.895 | 12,094 | -2,419 | 0.00% | 59,199 |
| 2019-12-17 | 2019-12-13 | 4.845 | 14,513 | +2,419 | 0.00% | 70,319 |
| 2019-12-12 | 2019-12-10 | 4.895 | 12,094 | -2,419 | 0.00% | 59,199 |
| 2019-12-10 | 2019-12-06 | 4.944 | 14,513 | -1,210 | 0.00% | 71,759 |
| 2019-11-25 | 2019-11-21 | 4.878 | 15,723 | -2,418 | 0.00% | 76,702 |
| 2019-11-18 | 2019-11-14 | 4.713 | 18,141 | -2,419 | 0.00% | 85,498 |
| 2019-11-13 | 2019-11-11 | 4.845 | 20,560 | +1,209 | 0.00% | 99,619 |
| 2019-11-12 | 2019-11-08 | 4.928 | 19,351 | +1,210 | 0.00% | 95,361 |
| 2019-11-11 | 2019-11-07 | 4.928 | 18,141 | +2,418 | 0.00% | 89,398 |
| 2019-11-07 | 2019-11-05 | 4.829 | 15,723 | +3,629 | 0.00% | 75,922 |
| 2019-11-05 | 2019-11-01 | 4.878 | 12,094 | +2,419 | 0.00% | 58,999 |
| 2019-11-04 | 2019-10-31 | 4.961 | 9,675 | +2,418 | 0.00% | 47,998 |
| 2019-10-28 | 2019-10-24 | 5.193 | 7,257 | -3,628 | 0.00% | 37,682 |
| 2019-10-25 | 2019-10-23 | 4.994 | 10,885 | -2,419 | 0.00% | 54,361 |
| 2019-10-21 | 2019-10-17 | 5.077 | 13,304 | +3,629 | 0.00% | 67,541 |
| 2019-10-16 | 2019-10-14 | 5.209 | 9,675 | +2,418 | 0.00% | 50,398 |
| 2019-09-24 | 2019-09-20 | 4.961 | 7,257 | -3,628 | 0.00% | 36,002 |
| 2019-09-19 | 2019-09-17 | 4.937 | 10,885 | +166 | 0.00% | 53,738 |
| 2019-09-17 | 2019-09-13 | 4.836 | 10,719 | -1,191 | 0.00% | 51,838 |
| 2019-09-12 | 2019-09-10 | 4.618 | 11,910 | -2,383 | 0.00% | 54,998 |
| 2019-09-11 | 2019-09-09 | 4.567 | 14,293 | -1,191 | 0.00% | 65,282 |
| 2019-09-06 | 2019-09-04 | 4.467 | 15,484 | +2,383 | 0.00% | 69,162 |
| 2019-09-03 | 2019-08-30 | 4.551 | 13,101 | +1,191 | 0.00% | 59,618 |
| 2019-09-02 | 2019-08-29 | 4.702 | 11,910 | -1,191 | 0.00% | 55,998 |
| 2019-08-20 | 2019-08-16 | 4.752 | 13,101 | -1,192 | 0.00% | 62,258 |
| 2019-08-16 | 2019-08-14 | 4.651 | 14,293 | -2,382 | 0.00% | 66,482 |
| 2019-08-13 | 2019-08-09 | 4.584 | 16,675 | +3,574 | 0.00% | 76,442 |
| 2019-08-01 | 2019-07-30 | 5.155 | 13,101 | +2,382 | 0.00% | 67,538 |
| 2019-07-30 | 2019-07-26 | 5.424 | 10,719 | -1,191 | 0.00% | 58,138 |
| 2019-07-25 | 2019-07-23 | 5.508 | 11,910 | -1,191 | 0.00% | 65,598 |
| 2019-07-23 | 2019-07-19 | 5.373 | 13,101 | +1,191 | 0.00% | 70,398 |
| 2019-07-22 | 2019-07-18 | 5.474 | 11,910 | -1,191 | 0.00% | 65,198 |
| 2019-07-19 | 2019-07-17 | 5.357 | 13,101 | -2,383 | 0.00% | 70,178 |
| 2019-07-17 | 2019-07-15 | 5.206 | 15,484 | -3,573 | 0.00% | 80,602 |
| 2019-07-15 | 2019-07-11 | 5.088 | 19,057 | +2,382 | 0.00% | 96,962 |
| 2019-07-11 | 2019-07-09 | 5.155 | 16,675 | -1,191 | 0.00% | 85,962 |
| 2019-07-10 | 2019-07-08 | 5.189 | 17,866 | -4,764 | 0.00% | 92,702 |
| 2019-07-09 | 2019-07-05 | 5.038 | 22,630 | +3,573 | 0.00% | 114,001 |
| 2019-07-08 | 2019-07-04 | 5.105 | 19,057 | +1,191 | 0.00% | 97,282 |
| 2019-07-04 | 2019-07-02 | 5.189 | 17,866 | +2,382 | 0.00% | 92,702 |
| 2019-07-02 | 2019-06-27 | 5.289 | 15,484 | +2,383 | 0.00% | 81,902 |
| 2019-06-27 | 2019-06-25 | 5.390 | 13,101 | +1,191 | 0.00% | 70,618 |
| 2019-06-26 | 2019-06-24 | 5.357 | 11,910 | -1,191 | 0.00% | 63,798 |
| 2019-06-11 | 2019-06-06 | 4.685 | 13,101 | -1,192 | 0.00% | 61,378 |
| 2019-06-10 | 2019-06-05 | 4.668 | 14,293 | -2,382 | 0.00% | 66,722 |
| 2019-06-03 | 2019-05-30 | 4.955 | 16,675 | -1,602 | 0.00% | 82,623 |
| 2019-05-30 | 2019-05-28 | 4.657 | 18,277 | -1,142 | 0.00% | 85,121 |
| 2019-05-29 | 2019-05-27 | 4.797 | 19,419 | -1,142 | 0.00% | 93,160 |
| 2019-05-28 | 2019-05-24 | 4.885 | 20,561 | +2,284 | 0.00% | 100,438 |
| 2019-05-24 | 2019-05-22 | 5.445 | 18,277 | +2,285 | 0.00% | 99,521 |
| 2019-05-16 | 2019-05-14 | 5.673 | 15,992 | -1,142 | 0.00% | 90,719 |
| 2019-05-14 | 2019-05-09 | 5.673 | 17,134 | -3,427 | 0.00% | 97,197 |
| 2019-05-10 | 2019-05-08 | 5.620 | 20,561 | +3,427 | 0.00% | 115,558 |
| 2019-05-09 | 2019-05-07 | 5.778 | 17,134 | +1,142 | 0.00% | 98,997 |
| 2019-05-02 | 2019-04-29 | 6.233 | 15,992 | -2,285 | 0.00% | 99,679 |
| 2019-04-26 | 2019-04-24 | 6.110 | 18,277 | -3,427 | 0.00% | 111,681 |
| 2019-04-25 | 2019-04-23 | 6.058 | 21,704 | -1,142 | 0.00% | 131,482 |
| 2019-04-17 | 2019-04-15 | 6.128 | 22,846 | +2,285 | 0.00% | 140,000 |
| 2019-04-10 | 2019-04-08 | 6.128 | 20,561 | +2,284 | 0.00% | 125,998 |
| 2019-03-25 | 2019-03-21 | 6.128 | 18,277 | -1,142 | 0.00% | 112,001 |
| 2019-03-22 | 2019-03-20 | 6.233 | 19,419 | -1,142 | 0.00% | 121,040 |
| 2019-03-21 | 2019-03-19 | 6.233 | 20,561 | +2,284 | 0.00% | 128,158 |
| 2019-03-19 | 2019-03-15 | 6.216 | 18,277 | +1,143 | 0.00% | 113,601 |
| 2019-03-18 | 2019-03-14 | 6.216 | 17,134 | +2,284 | 0.00% | 106,497 |
| 2019-03-15 | 2019-03-13 | 6.251 | 14,850 | -3,427 | 0.00% | 92,821 |
| 2019-03-14 | 2019-03-12 | 6.303 | 18,277 | +1,143 | 0.00% | 115,201 |
| 2019-03-12 | 2019-03-08 | 6.216 | 17,134 | +2,284 | 0.00% | 106,497 |
| 2019-03-08 | 2019-03-06 | 6.408 | 14,850 | +2,285 | 0.00% | 95,161 |
| 2019-03-04 | 2019-02-28 | 6.110 | 12,565 | -2,285 | 0.00% | 76,778 |
| 2019-02-28 | 2019-02-26 | 6.128 | 14,850 | -3,427 | 0.00% | 91,001 |
| 2019-02-21 | 2019-02-19 | 5.830 | 18,277 | -1,142 | 0.00% | 106,561 |
| 2019-02-20 | 2019-02-18 | 5.760 | 19,419 | -1,142 | 0.00% | 111,860 |
| 2019-02-19 | 2019-02-15 | 5.760 | 20,561 | -2,285 | 0.00% | 118,438 |
| 2019-02-14 | 2019-02-12 | 5.708 | 22,846 | +1,142 | 0.00% | 130,400 |
| 2019-02-12 | 2019-02-08 | 5.848 | 21,704 | -1,142 | 0.00% | 126,922 |
| 2019-02-11 | 2019-02-04 | 5.953 | 22,846 | +4,569 | 0.00% | 136,000 |
| 2019-01-30 | 2019-01-28 | 5.918 | 18,277 | -1,142 | 0.00% | 108,161 |
| 2019-01-29 | 2019-01-25 | 5.795 | 19,419 | +1,142 | 0.00% | 112,540 |
| 2019-01-24 | 2019-01-22 | 5.795 | 18,277 | -3,427 | 0.00% | 105,921 |
| 2019-01-23 | 2019-01-21 | 5.690 | 21,704 | +2,285 | 0.00% | 123,502 |
| 2019-01-18 | 2019-01-16 | 5.725 | 19,419 | +3,427 | 0.00% | 111,180 |
| 2018-12-07 | 2018-12-05 | 5.218 | 15,992 | -2,285 | 0.00% | 83,439 |
| 2018-12-06 | 2018-12-04 | 5.130 | 18,277 | +2,285 | 0.00% | 93,761 |
| 2018-12-03 | 2018-11-29 | 5.183 | 15,992 | -2,285 | 0.00% | 82,879 |
| 2018-11-30 | 2018-11-28 | 5.130 | 18,277 | -1,142 | 0.00% | 93,761 |
| 2018-11-26 | 2018-11-22 | 4.990 | 19,419 | +3,427 | 0.00% | 96,900 |
| 2018-11-05 | 2018-11-01 | 4.447 | 15,992 | -2,285 | 0.00% | 71,119 |
| 2018-11-02 | 2018-10-31 | 4.412 | 18,277 | +2,285 | 0.00% | 80,641 |
| 2018-09-27 | 2018-09-24 | 5.113 | 15,992 | +221 | 0.00% | 81,771 |
| 2018-09-06 | 2018-09-04 | 5.539 | 15,771 | +2,253 | 0.00% | 87,361 |
| 2018-09-04 | 2018-08-31 | 5.823 | 13,518 | -2,253 | 0.00% | 78,721 |
| 2018-08-27 | 2018-08-23 | 5.930 | 15,771 | -3,379 | 0.00% | 93,521 |
| 2018-08-22 | 2018-08-20 | 5.326 | 19,150 | -2,253 | 0.00% | 101,998 |
| 2018-08-13 | 2018-08-09 | 5.255 | 21,403 | +1,126 | 0.00% | 112,479 |
| 2018-07-31 | 2018-07-27 | 5.202 | 20,277 | +1,127 | 0.00% | 105,481 |
| 2018-07-23 | 2018-07-19 | 5.504 | 19,150 | +1,126 | 0.00% | 105,398 |
| 2018-07-19 | 2018-07-17 | 5.433 | 18,024 | -2,253 | 0.00% | 97,921 |
| 2018-07-18 | 2018-07-16 | 5.380 | 20,277 | +1,127 | 0.00% | 109,081 |
| 2018-07-13 | 2018-07-11 | 5.468 | 19,150 | +1,126 | 0.00% | 104,718 |
| 2018-06-11 | 2018-06-07 | 6.107 | 18,024 | +2,253 | 0.00% | 110,081 |
| 2018-06-04 | 2018-05-31 | 6.436 | 15,771 | +458 | 0.00% | 101,505 |
| 2018-03-28 | 2018-03-26 | 6.582 | 15,313 | -1,094 | 0.00% | 100,797 |
| 2018-03-27 | 2018-03-23 | 6.436 | 16,407 | +1,094 | 0.00% | 105,599 |
| 2018-03-09 | 2018-03-07 | 6.509 | 15,313 | -2,188 | 0.00% | 99,677 |
| 2018-03-08 | 2018-03-06 | 6.418 | 17,501 | +1,094 | 0.00% | 112,320 |
| 2018-01-18 | 2018-01-16 | 6.820 | 16,407 | -2,188 | 0.00% | 111,899 |
| 2018-01-17 | 2018-01-15 | 6.765 | 18,595 | +1,094 | 0.00% | 125,801 |
| 2018-01-16 | 2018-01-12 | 7.003 | 17,501 | -2,188 | 0.00% | 122,560 |
| 2018-01-12 | 2018-01-10 | 6.912 | 19,689 | +1,094 | 0.00% | 136,082 |
| 2018-01-11 | 2018-01-09 | 7.131 | 18,595 | +1,094 | 0.00% | 132,601 |
| 2018-01-10 | 2018-01-08 | 7.204 | 17,501 | +1,094 | 0.00% | 126,080 |
| 2018-01-09 | 2018-01-05 | 7.460 | 16,407 | -1,094 | 0.00% | 122,398 |
| 2017-12-21 | 2017-12-19 | 6.272 | 17,501 | -2,188 | 0.00% | 109,760 |
| 2017-12-20 | 2017-12-18 | 6.125 | 19,689 | +2,188 | 0.00% | 120,602 |
| 2017-12-05 | 2017-12-01 | 6.400 | 17,501 | -1,094 | 0.00% | 112,000 |
| 2017-12-04 | 2017-11-30 | 6.436 | 18,595 | -2,187 | 0.00% | 119,681 |
| 2017-11-29 | 2017-11-27 | 6.217 | 20,782 | +1,093 | 0.00% | 129,197 |
| 2017-11-21 | 2017-11-17 | 6.528 | 19,689 | +2,188 | 0.00% | 128,522 |
| 2017-11-16 | 2017-11-14 | 6.637 | 17,501 | -1,641 | 0.00% | 116,160 |
| 2017-10-23 | 2017-10-19 | 6.747 | 19,142 | -1,094 | 0.00% | 129,152 |
| 2017-10-18 | 2017-10-16 | 6.784 | 20,236 | +2,188 | 0.00% | 137,273 |
| 2017-10-13 | 2017-10-11 | 6.893 | 18,048 | -1,641 | 0.00% | 124,411 |
| 2017-10-06 | 2017-10-03 | 6.674 | 19,689 | +2,188 | 0.00% | 131,402 |
| 2017-09-28 | 2017-09-26 | 6.701 | 17,501 | +165 | 0.00% | 117,266 |
| 2017-09-11 | 2017-09-07 | 6.977 | 17,336 | +1,084 | 0.00% | 120,961 |
| 2017-09-07 | 2017-09-05 | 6.959 | 16,252 | +1,083 | 0.00% | 113,097 |
| 2017-09-06 | 2017-09-04 | 7.033 | 15,169 | +1,084 | 0.00% | 106,681 |
| 2017-09-05 | 2017-09-01 | 7.254 | 14,085 | -1,084 | 0.00% | 102,177 |
| 2017-09-04 | 2017-08-31 | 7.199 | 15,169 | -1,083 | 0.00% | 109,201 |
| 2017-08-29 | 2017-08-25 | 6.830 | 16,252 | +2,167 | 0.00% | 110,997 |
| 2017-08-24 | 2017-08-21 | 6.977 | 14,085 | -1,084 | 0.00% | 98,277 |
| 2017-08-22 | 2017-08-18 | 6.830 | 15,169 | +1,084 | 0.00% | 103,601 |
| 2017-08-17 | 2017-08-15 | 6.793 | 14,085 | +1,083 | 0.00% | 95,677 |
| 2017-07-19 | 2017-07-17 | 7.236 | 13,002 | +1,084 | 0.00% | 94,080 |
| 2017-07-11 | 2017-07-07 | 7.531 | 11,918 | +1,354 | 0.00% | 89,757 |
| 2017-07-07 | 2017-07-05 | 7.568 | 10,564 | +271 | 0.00% | 79,949 |
| 2017-07-04 | 2017-06-30 | 7.568 | 10,293 | +1,083 | 0.00% | 77,899 |
| 2017-06-20 | 2017-06-16 | 7.845 | 9,210 | -1,083 | 0.00% | 72,252 |
| 2017-06-15 | 2017-06-13 | 7.716 | 10,293 | +1,083 | 0.00% | 79,418 |
| 2017-06-13 | 2017-06-09 | 7.900 | 9,210 | -1,083 | 0.00% | 72,762 |
| 2017-06-02 | 2017-05-31 | 7.753 | 10,293 | +123 | 0.00% | 79,801 |
| 2017-05-18 | 2017-05-16 | 7.697 | 10,170 | +1,070 | 0.00% | 78,277 |
| 2017-05-15 | 2017-05-11 | 7.940 | 9,100 | -1,606 | 0.00% | 72,252 |
| 2017-05-12 | 2017-05-10 | 7.884 | 10,706 | -1,070 | 0.00% | 84,403 |
| 2017-05-10 | 2017-05-08 | 7.603 | 11,776 | +1,070 | 0.00% | 89,538 |
| 2017-05-08 | 2017-05-04 | 7.884 | 10,706 | +1,606 | 0.00% | 84,403 |
| 2017-05-05 | 2017-05-02 | 8.052 | 9,100 | -1,070 | 0.00% | 73,272 |
| 2017-05-02 | 2017-04-27 | 7.996 | 10,170 | +1,605 | 0.00% | 81,317 |
| 2017-04-27 | 2017-04-25 | 8.313 | 8,565 | -1,605 | 0.00% | 71,204 |
| 2017-04-25 | 2017-04-21 | 8.127 | 10,170 | +1,605 | 0.00% | 82,647 |
| 2017-04-24 | 2017-04-20 | 8.201 | 8,565 | -535 | 0.00% | 70,244 |
| 2017-04-21 | 2017-04-19 | 7.996 | 9,100 | -1,606 | 0.00% | 72,762 |
| 2017-04-13 | 2017-04-11 | 8.033 | 10,706 | +1,071 | 0.00% | 86,003 |
| 2017-04-12 | 2017-04-10 | 8.351 | 9,635 | -2,141 | 0.00% | 80,459 |
| 2017-04-07 | 2017-04-05 | 7.660 | 11,776 | +1,070 | 0.00% | 90,198 |
| 2017-03-30 | 2017-03-28 | 7.772 | 10,706 | -1,070 | 0.00% | 83,203 |
| 2017-03-02 | 2017-02-28 | 7.697 | 11,776 | +1,070 | 0.00% | 90,638 |
| 2017-03-01 | 2017-02-27 | 7.828 | 10,706 | -1,070 | 0.00% | 83,803 |
| 2017-02-27 | 2017-02-23 | 7.846 | 11,776 | -2,141 | 0.00% | 92,398 |
| 2017-02-17 | 2017-02-15 | 7.846 | 13,917 | -1,071 | 0.00% | 109,197 |
| 2017-02-15 | 2017-02-13 | 7.846 | 14,988 | -1,070 | 0.00% | 117,601 |
| 2017-02-08 | 2017-02-06 | 7.529 | 16,058 | -2,142 | 0.00% | 120,896 |
| 2017-02-01 | 2017-01-25 | 7.435 | 18,200 | +1,071 | 0.00% | 135,323 |
| 2017-01-26 | 2017-01-24 | 7.547 | 17,129 | +1,071 | 0.00% | 129,280 |
| 2017-01-24 | 2017-01-20 | 7.417 | 16,058 | -1,071 | 0.00% | 119,096 |
| 2017-01-23 | 2017-01-19 | 7.417 | 17,129 | -1,071 | 0.00% | 127,040 |
| 2017-01-19 | 2017-01-17 | 7.155 | 18,200 | +1,071 | 0.00% | 130,223 |
| 2017-01-10 | 2017-01-06 | 7.155 | 17,129 | -1,071 | 0.00% | 122,560 |
| 2017-01-09 | 2017-01-05 | 6.875 | 18,200 | +1,071 | 0.00% | 125,123 |
| 2017-01-05 | 2017-01-03 | 6.894 | 17,129 | +2,141 | 0.00% | 118,080 |
| 2016-12-23 | 2016-12-21 | 7.192 | 14,988 | +1,071 | 0.00% | 107,801 |
| 2016-12-22 | 2016-12-20 | 7.323 | 13,917 | +1,606 | 0.00% | 101,917 |
| 2016-12-21 | 2016-12-19 | 7.454 | 12,311 | -1,071 | 0.00% | 91,766 |
| 2016-12-20 | 2016-12-16 | 7.267 | 13,382 | +1,071 | 0.00% | 97,250 |
| 2016-12-19 | 2016-12-15 | 7.398 | 12,311 | -1,071 | 0.00% | 91,076 |
| 2016-12-16 | 2016-12-14 | 7.454 | 13,382 | +1,071 | 0.00% | 99,750 |
| 2016-11-22 | 2016-11-18 | 8.519 | 12,311 | +1,338 | 0.00% | 104,876 |
| 2016-11-02 | 2016-10-31 | 9.528 | 10,973 | +1,070 | 0.00% | 104,547 |
| 2016-11-01 | 2016-10-28 | 9.546 | 9,903 | +1,071 | 0.00% | 94,538 |
| 2016-10-14 | 2016-10-12 | 10.032 | 8,832 | +267 | 0.00% | 88,603 |
| 2016-09-29 | 2016-09-27 | 10.079 | 8,565 | +56 | 0.00% | 86,329 |
| 2016-09-14 | 2016-09-12 | 10.361 | 8,509 | -1,595 | 0.00% | 88,164 |
| 2016-09-12 | 2016-09-08 | 10.606 | 10,104 | -1,064 | 0.00% | 107,160 |
| 2016-09-06 | 2016-09-02 | 10.211 | 11,168 | +2,128 | 0.00% | 114,035 |
| 2016-09-05 | 2016-09-01 | 10.737 | 9,040 | +531 | 0.00% | 97,066 |
| 2016-08-30 | 2016-08-26 | 11.132 | 8,509 | -1,063 | 0.00% | 94,725 |
| 2016-08-24 | 2016-08-22 | 10.850 | 9,572 | +2,127 | 0.00% | 103,858 |
| 2016-08-22 | 2016-08-18 | 11.339 | 7,445 | -1,595 | 0.00% | 84,420 |
| 2016-08-19 | 2016-08-17 | 10.963 | 9,040 | -1,596 | 0.00% | 99,106 |
| 2016-08-16 | 2016-08-12 | 9.609 | 10,636 | -1,063 | 0.00% | 102,202 |
| 2016-08-10 | 2016-08-08 | 9.477 | 11,699 | +1,063 | 0.00% | 110,877 |
| 2016-08-09 | 2016-08-05 | 9.496 | 10,636 | +1,064 | 0.00% | 101,002 |
| 2016-08-08 | 2016-08-04 | 9.741 | 9,572 | +1,063 | 0.00% | 93,238 |
| 2016-07-19 | 2016-07-15 | 10.211 | 8,509 | -1,595 | 0.00% | 86,884 |
| 2016-07-08 | 2016-07-06 | 9.910 | 10,104 | +1,064 | 0.00% | 100,130 |
| 2016-06-02 | 2016-05-31 | 11.132 | 9,040 | +76 | 0.00% | 100,631 |
| 2016-05-27 | 2016-05-25 | 10.942 | 8,964 | +2,636 | 0.00% | 98,085 |
| 2016-05-12 | 2016-05-10 | 12.213 | 6,328 | -1,582 | 0.00% | 77,282 |
| 2016-04-12 | 2016-04-08 | 12.042 | 7,910 | -527 | 0.00% | 95,253 |
| 2016-04-07 | 2016-04-05 | 11.625 | 8,437 | -527 | 0.00% | 98,079 |
| 2016-03-09 | 2016-03-07 | 11.435 | 8,964 | +527 | 0.00% | 102,505 |
| 2016-02-26 | 2016-02-24 | 11.473 | 8,437 | +1,055 | 0.00% | 96,799 |
| 2016-02-25 | 2016-02-23 | 11.758 | 7,382 | -1,055 | 0.00% | 86,795 |
| 2016-02-05 | 2016-02-03 | 10.866 | 8,437 | -1,582 | 0.00% | 91,679 |
| 2016-02-01 | 2016-01-28 | 10.222 | 10,019 | +1,055 | 0.00% | 102,410 |
| 2016-01-26 | 2016-01-22 | 11.132 | 8,964 | -791 | 0.00% | 99,785 |
| 2016-01-19 | 2016-01-15 | 10.809 | 9,755 | +263 | 0.00% | 105,446 |
| 2016-01-18 | 2016-01-14 | 11.151 | 9,492 | +1,055 | 0.00% | 105,843 |
| 2016-01-15 | 2016-01-13 | 11.378 | 8,437 | -1,055 | 0.00% | 95,999 |
| 2015-12-29 | 2015-12-24 | 12.213 | 9,492 | +791 | 0.00% | 115,923 |
| 2015-12-21 | 2015-12-17 | 12.327 | 8,701 | -1,582 | 0.00% | 107,253 |
| 2015-12-18 | 2015-12-16 | 11.758 | 10,283 | -527 | 0.00% | 120,903 |
| 2015-12-17 | 2015-12-15 | 11.454 | 10,810 | -527 | 0.00% | 123,820 |
| 2015-12-11 | 2015-12-09 | 11.397 | 11,337 | +1,582 | 0.00% | 129,211 |
| 2015-12-04 | 2015-12-02 | 12.345 | 9,755 | +1,054 | 0.00% | 120,430 |
| 2015-11-27 | 2015-11-25 | 12.649 | 8,701 | -1,054 | 0.00% | 110,058 |
| 2015-11-26 | 2015-11-24 | 12.478 | 9,755 | +1,054 | 0.00% | 121,725 |
| 2015-11-24 | 2015-11-20 | 13.123 | 8,701 | -263 | 0.00% | 114,183 |
| 2015-11-23 | 2015-11-19 | 12.895 | 8,964 | +1,054 | 0.00% | 115,595 |
| 2015-11-20 | 2015-11-18 | 13.275 | 7,910 | +1,582 | 0.00% | 105,003 |
| 2015-11-16 | 2015-11-12 | 13.844 | 6,328 | -1,054 | 0.00% | 87,602 |
| 2015-11-13 | 2015-11-11 | 13.749 | 7,382 | +1,054 | 0.00% | 101,494 |
| 2015-11-10 | 2015-11-06 | 14.564 | 6,328 | +2,109 | 0.00% | 92,163 |
| 2015-11-06 | 2015-11-04 | 15.304 | 4,219 | -1,054 | 0.00% | 64,567 |
| 2015-11-03 | 2015-10-30 | 14.526 | 5,273 | -528 | 0.00% | 76,597 |
| 2015-10-28 | 2015-10-26 | 13.844 | 5,801 | -1,054 | 0.00% | 80,307 |
| 2015-10-23 | 2015-10-20 | 13.256 | 6,855 | -1,846 | 0.00% | 90,868 |
| 2015-10-22 | 2015-10-19 | 13.066 | 8,701 | +791 | 0.00% | 113,688 |
| 2015-10-16 | 2015-10-14 | 13.085 | 7,910 | +1,055 | 0.00% | 103,503 |
| 2015-10-15 | 2015-10-13 | 13.502 | 6,855 | -1,055 | 0.00% | 92,558 |
| 2015-10-12 | 2015-10-08 | 13.028 | 7,910 | -1,054 | 0.00% | 103,053 |
| 2015-10-05 | 2015-09-30 | 12.753 | 8,964 | -1,003 | 0.00% | 114,322 |
| 2015-10-02 | 2015-09-29 | 12.391 | 9,967 | -524 | 0.00% | 123,504 |
| 2015-09-18 | 2015-09-16 | 12.201 | 10,491 | -2,099 | 0.00% | 127,997 |
| 2015-09-04 | 2015-09-01 | 10.085 | 12,590 | +1,050 | 0.00% | 126,965 |
| 2015-09-01 | 2015-08-28 | 11.533 | 11,540 | +2,622 | 0.00% | 133,095 |
| 2015-08-10 | 2015-08-06 | 13.497 | 8,918 | -1,049 | 0.00% | 120,366 |
| 2015-08-07 | 2015-08-05 | 13.383 | 9,967 | -1,573 | 0.00% | 133,384 |
| 2015-08-06 | 2015-08-04 | 13.211 | 11,540 | +2,098 | 0.00% | 152,455 |
| 2015-08-05 | 2015-08-03 | 13.630 | 9,442 | +1,049 | 0.00% | 128,698 |
| 2015-08-04 | 2015-07-31 | 13.783 | 8,393 | -2,098 | 0.00% | 115,680 |
| 2015-07-28 | 2015-07-24 | 13.630 | 10,491 | +2,098 | 0.00% | 142,996 |
| 2015-07-21 | 2015-07-17 | 13.745 | 8,393 | -2,098 | 0.00% | 115,360 |
| 2015-07-20 | 2015-07-16 | 13.402 | 10,491 | +2,098 | 0.00% | 140,596 |
| 2015-06-30 | 2015-06-26 | 14.984 | 8,393 | +1,574 | 0.00% | 125,760 |
| 2015-06-26 | 2015-06-24 | 16.280 | 6,819 | +1,311 | 0.00% | 111,015 |
| 2015-06-25 | 2015-06-23 | 16.833 | 5,508 | +262 | 0.00% | 92,716 |
| 2015-06-11 | 2015-06-09 | 16.909 | 5,246 | +1,574 | 0.00% | 88,706 |
| 2015-06-09 | 2015-06-05 | 17.367 | 3,672 | +2,098 | 0.00% | 63,771 |
| 2015-06-03 | 2015-06-01 | 18.472 | 1,574 | -1,573 | 0.00% | 29,076 |
| 2015-05-29 | 2015-05-27 | 39.091 | 3,147 | -1,050 | 0.00% | 123,018 |
| 2015-05-28 | 2015-05-26 | 37.366 | 4,197 | +718 | 0.00% | 156,825 |
| 2015-05-27 | 2015-05-22 | 34.894 | 3,479 | -696 | 0.00% | 121,397 |
| 2015-05-22 | 2015-05-20 | 34.549 | 4,175 | +696 | 0.00% | 144,243 |
| 2015-05-20 | 2015-05-18 | 34.722 | 3,479 | -2,088 | 0.00% | 120,797 |
| 2015-05-15 | 2015-05-13 | 32.997 | 5,567 | +1,044 | 0.00% | 183,695 |
| 2015-05-12 | 2015-05-08 | 32.365 | 4,523 | +1,392 | 0.00% | 146,386 |
| 2015-05-11 | 2015-05-07 | 33.112 | 3,131 | +1,044 | 0.00% | 103,674 |
| 2015-05-05 | 2015-04-30 | 34.952 | 2,087 | -696 | 0.00% | 72,944 |
| 2015-05-04 | 2015-04-29 | 35.469 | 2,783 | -696 | 0.00% | 98,710 |
| 2015-04-29 | 2015-04-27 | 35.527 | 3,479 | +3,479 | 0.00% | 123,597 |
| 2013-06-18 | 2013-06-14 | 16.611 | 0 | -3,419 | ||
| 2013-06-10 | 2013-06-06 | 17.430 | 3,419 | +22 | 0.00% | 59,592 |
| 2013-05-30 | 2013-05-28 | 16.635 | 3,397 | +3,397 | 0.00% | 56,508 |
| 2009-10-30 | 2009-10-28 | 8.842 | 0 | -2,183 | ||
| 2009-10-28 | 2009-10-23 | 8.705 | 2,183 | -1,309 | 0.00% | 19,003 |
| 2009-10-13 | 2009-10-09 | 7.743 | 3,492 | -2,183 | 0.00% | 27,038 |
| 2009-10-07 | 2009-10-05 | 7.422 | 5,675 | +2,183 | 0.01% | 42,120 |
| 2009-10-06 | 2009-10-02 | 7.651 | 3,492 | +545 | 0.00% | 26,718 |
| 2009-03-25 | 2009-03-23 | 4.307 | 2,947 | -2,182 | 0.00% | 12,692 |
| 2009-03-03 | 2009-02-27 | 3.665 | 5,129 | +5,129 | 0.01% | 18,799 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy