History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2025-10-13 | 2025-10-09 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2025-10-10 | 2025-10-08 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2025-10-09 | 2025-10-06 | 2.110 | 112,000 | +0 | 0.01% | 236,320 |
| 2025-10-08 | 2025-10-03 | 2.130 | 112,000 | +0 | 0.01% | 238,560 |
| 2025-10-06 | 2025-10-02 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2025-10-03 | 2025-09-30 | 2.130 | 112,000 | +0 | 0.01% | 238,560 |
| 2025-10-02 | 2025-09-29 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2025-09-30 | 2025-09-26 | 2.050 | 112,000 | +0 | 0.01% | 229,600 |
| 2025-09-29 | 2025-09-25 | 2.050 | 112,000 | +0 | 0.01% | 229,600 |
| 2025-09-26 | 2025-09-24 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2025-09-25 | 2025-09-23 | 2.050 | 112,000 | +0 | 0.01% | 229,600 |
| 2025-09-24 | 2025-09-22 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2025-09-23 | 2025-09-19 | 2.155 | 112,000 | +0 | 0.01% | 241,393 |
| 2025-09-22 | 2025-09-18 | 2.095 | 112,000 | +1,315 | 0.01% | 234,593 |
| 2025-09-19 | 2025-09-17 | 2.155 | 110,685 | +0 | 0.01% | 238,559 |
| 2025-09-18 | 2025-09-16 | 2.165 | 110,685 | +0 | 0.01% | 239,679 |
| 2025-09-17 | 2025-09-15 | 2.125 | 110,685 | +0 | 0.01% | 235,199 |
| 2025-09-16 | 2025-09-12 | 2.145 | 110,685 | +0 | 0.01% | 237,439 |
| 2025-09-15 | 2025-09-11 | 2.186 | 110,685 | +0 | 0.01% | 241,919 |
| 2025-09-12 | 2025-09-10 | 2.145 | 110,685 | +0 | 0.01% | 237,439 |
| 2025-09-11 | 2025-09-09 | 2.196 | 110,685 | +0 | 0.01% | 243,039 |
| 2025-09-10 | 2025-09-08 | 2.236 | 110,685 | +0 | 0.01% | 247,519 |
| 2025-09-09 | 2025-09-05 | 2.155 | 110,685 | +0 | 0.01% | 238,559 |
| 2025-09-08 | 2025-09-04 | 2.155 | 110,685 | +0 | 0.01% | 238,559 |
| 2025-09-05 | 2025-09-03 | 2.145 | 110,685 | +0 | 0.01% | 237,439 |
| 2025-09-04 | 2025-09-02 | 2.155 | 110,685 | +0 | 0.01% | 238,559 |
| 2025-09-03 | 2025-09-01 | 2.186 | 110,685 | +0 | 0.01% | 241,919 |
| 2025-09-02 | 2025-08-29 | 2.246 | 110,685 | +0 | 0.01% | 248,639 |
| 2025-09-01 | 2025-08-28 | 2.196 | 110,685 | +0 | 0.01% | 243,039 |
| 2025-08-29 | 2025-08-27 | 2.176 | 110,685 | +0 | 0.01% | 240,799 |
| 2025-08-28 | 2025-08-26 | 2.297 | 110,685 | +0 | 0.01% | 254,239 |
| 2025-08-27 | 2025-08-25 | 2.267 | 110,685 | +0 | 0.01% | 250,879 |
| 2025-08-26 | 2025-08-22 | 2.186 | 110,685 | +0 | 0.01% | 241,919 |
| 2025-08-25 | 2025-08-21 | 2.176 | 110,685 | +0 | 0.01% | 240,799 |
| 2025-08-22 | 2025-08-20 | 2.165 | 110,685 | +0 | 0.01% | 239,679 |
| 2025-08-21 | 2025-08-19 | 2.186 | 110,685 | +0 | 0.01% | 241,919 |
| 2025-08-20 | 2025-08-18 | 2.226 | 110,685 | +0 | 0.01% | 246,399 |
| 2025-08-19 | 2025-08-15 | 2.165 | 110,685 | +0 | 0.01% | 239,679 |
| 2025-08-18 | 2025-08-14 | 2.155 | 110,685 | +0 | 0.01% | 238,559 |
| 2025-08-15 | 2025-08-13 | 2.135 | 110,685 | +0 | 0.01% | 236,319 |
| 2025-08-14 | 2025-08-12 | 2.084 | 110,685 | +0 | 0.01% | 230,719 |
| 2025-08-13 | 2025-08-11 | 2.115 | 110,685 | +0 | 0.01% | 234,079 |
| 2025-08-12 | 2025-08-08 | 2.115 | 110,685 | +0 | 0.01% | 234,079 |
| 2025-08-11 | 2025-08-07 | 2.074 | 110,685 | +0 | 0.01% | 229,599 |
| 2025-08-08 | 2025-08-06 | 2.084 | 110,685 | +0 | 0.01% | 230,719 |
| 2025-08-07 | 2025-08-05 | 2.095 | 110,685 | +0 | 0.01% | 231,839 |
| 2025-08-06 | 2025-08-04 | 2.095 | 110,685 | +0 | 0.01% | 231,839 |
| 2025-08-05 | 2025-08-01 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-08-04 | 2025-07-31 | 2.034 | 110,685 | +0 | 0.01% | 225,119 |
| 2025-08-01 | 2025-07-30 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-31 | 2025-07-29 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-30 | 2025-07-28 | 2.064 | 110,685 | +0 | 0.01% | 228,479 |
| 2025-07-29 | 2025-07-25 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-28 | 2025-07-24 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-25 | 2025-07-23 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-24 | 2025-07-22 | 2.064 | 110,685 | +0 | 0.01% | 228,479 |
| 2025-07-23 | 2025-07-21 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-22 | 2025-07-18 | 2.034 | 110,685 | +0 | 0.01% | 225,119 |
| 2025-07-21 | 2025-07-17 | 2.024 | 110,685 | +0 | 0.01% | 223,999 |
| 2025-07-18 | 2025-07-16 | 2.054 | 110,685 | +0 | 0.01% | 227,359 |
| 2025-07-17 | 2025-07-15 | 2.074 | 110,685 | +0 | 0.01% | 229,599 |
| 2025-07-16 | 2025-07-14 | 2.064 | 110,685 | +0 | 0.01% | 228,479 |
| 2025-07-15 | 2025-07-11 | 2.024 | 110,685 | +0 | 0.01% | 223,999 |
| 2025-07-14 | 2025-07-10 | 1.983 | 110,685 | +0 | 0.01% | 219,519 |
| 2025-07-11 | 2025-07-09 | 2.004 | 110,685 | +0 | 0.01% | 221,759 |
| 2025-07-10 | 2025-07-08 | 1.983 | 110,685 | +0 | 0.01% | 219,519 |
| 2025-07-09 | 2025-07-07 | 1.963 | 110,685 | +0 | 0.01% | 217,279 |
| 2025-07-08 | 2025-07-04 | 1.983 | 110,685 | +0 | 0.01% | 219,519 |
| 2025-07-07 | 2025-07-03 | 1.993 | 110,685 | +0 | 0.01% | 220,639 |
| 2025-07-04 | 2025-07-02 | 2.125 | 110,685 | +0 | 0.01% | 235,199 |
| 2025-07-03 | 2025-06-30 | 2.115 | 110,685 | +0 | 0.01% | 234,079 |
| 2025-07-02 | 2025-06-27 | 2.105 | 110,685 | +0 | 0.01% | 232,959 |
| 2025-06-30 | 2025-06-26 | 2.145 | 110,685 | +0 | 0.01% | 237,439 |
| 2025-06-27 | 2025-06-25 | 2.064 | 110,685 | +0 | 0.01% | 228,479 |
| 2025-06-26 | 2025-06-24 | 2.064 | 110,685 | +0 | 0.01% | 228,479 |
| 2025-06-25 | 2025-06-23 | 2.034 | 110,685 | +0 | 0.01% | 225,119 |
| 2025-06-24 | 2025-06-20 | 2.014 | 110,685 | +0 | 0.01% | 222,879 |
| 2025-06-23 | 2025-06-19 | 2.004 | 110,685 | +0 | 0.01% | 221,759 |
| 2025-06-20 | 2025-06-18 | 2.044 | 110,685 | +0 | 0.01% | 226,239 |
| 2025-06-19 | 2025-06-17 | 2.024 | 110,685 | +0 | 0.01% | 223,999 |
| 2025-06-18 | 2025-06-16 | 1.983 | 110,685 | +0 | 0.01% | 219,519 |
| 2025-06-17 | 2025-06-13 | 1.973 | 110,685 | +0 | 0.01% | 218,399 |
| 2025-06-16 | 2025-06-12 | 1.983 | 110,685 | +0 | 0.01% | 219,519 |
| 2025-06-13 | 2025-06-11 | 1.973 | 110,685 | +0 | 0.01% | 218,399 |
| 2025-06-12 | 2025-06-10 | 1.993 | 110,685 | +0 | 0.01% | 220,639 |
| 2025-06-11 | 2025-06-09 | 2.014 | 110,685 | +0 | 0.01% | 222,879 |
| 2025-06-10 | 2025-06-06 | 2.004 | 110,685 | +0 | 0.01% | 221,759 |
| 2025-06-09 | 2025-06-05 | 1.983 | 110,685 | +0 | 0.01% | 219,519 |
| 2025-06-06 | 2025-06-04 | 1.953 | 110,685 | +0 | 0.01% | 216,159 |
| 2025-06-05 | 2025-06-03 | 1.933 | 110,685 | +0 | 0.01% | 213,919 |
| 2025-06-04 | 2025-06-02 | 1.933 | 110,685 | +0 | 0.01% | 213,919 |
| 2025-06-03 | 2025-05-30 | 2.072 | 110,685 | +0 | 0.01% | 229,286 |
| 2025-06-02 | 2025-05-29 | 2.072 | 110,685 | +3,633 | 0.01% | 229,286 |
| 2025-05-30 | 2025-05-28 | 2.061 | 107,052 | +0 | 0.01% | 220,640 |
| 2025-05-29 | 2025-05-27 | 2.030 | 107,052 | +0 | 0.01% | 217,280 |
| 2025-05-28 | 2025-05-26 | 2.040 | 107,052 | +0 | 0.01% | 218,400 |
| 2025-05-27 | 2025-05-23 | 2.030 | 107,052 | +0 | 0.01% | 217,280 |
| 2025-05-26 | 2025-05-22 | 2.030 | 107,052 | +0 | 0.01% | 217,280 |
| 2025-05-23 | 2025-05-21 | 2.040 | 107,052 | +0 | 0.01% | 218,400 |
| 2025-05-22 | 2025-05-20 | 2.040 | 107,052 | +0 | 0.01% | 218,400 |
| 2025-05-21 | 2025-05-19 | 2.040 | 107,052 | +0 | 0.01% | 218,400 |
| 2025-05-20 | 2025-05-16 | 2.051 | 107,052 | +0 | 0.01% | 219,520 |
| 2025-05-19 | 2025-05-15 | 2.103 | 107,052 | +0 | 0.01% | 225,120 |
| 2025-05-16 | 2025-05-14 | 2.082 | 107,052 | +0 | 0.01% | 222,880 |
| 2025-05-15 | 2025-05-13 | 2.082 | 107,052 | +0 | 0.01% | 222,880 |
| 2025-05-14 | 2025-05-12 | 2.113 | 107,052 | +0 | 0.01% | 226,240 |
| 2025-05-13 | 2025-05-09 | 2.072 | 107,052 | +0 | 0.01% | 221,760 |
| 2025-05-12 | 2025-05-08 | 2.113 | 107,052 | +0 | 0.01% | 226,240 |
| 2025-05-09 | 2025-05-07 | 2.103 | 107,052 | +0 | 0.01% | 225,120 |
| 2025-05-08 | 2025-05-06 | 2.051 | 107,052 | +0 | 0.01% | 219,520 |
| 2025-05-07 | 2025-05-02 | 2.009 | 107,052 | +0 | 0.01% | 215,040 |
| 2025-05-06 | 2025-04-30 | 2.009 | 107,052 | +0 | 0.01% | 215,040 |
| 2025-05-02 | 2025-04-29 | 1.998 | 107,052 | +0 | 0.01% | 213,920 |
| 2025-04-30 | 2025-04-28 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-04-29 | 2025-04-25 | 1.988 | 107,052 | +0 | 0.01% | 212,800 |
| 2025-04-28 | 2025-04-24 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-04-25 | 2025-04-23 | 1.977 | 107,052 | +0 | 0.01% | 211,680 |
| 2025-04-24 | 2025-04-22 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-04-23 | 2025-04-17 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-04-22 | 2025-04-16 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-04-17 | 2025-04-15 | 1.988 | 107,052 | +0 | 0.01% | 212,800 |
| 2025-04-16 | 2025-04-14 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-04-15 | 2025-04-11 | 2.009 | 107,052 | +0 | 0.01% | 215,040 |
| 2025-04-14 | 2025-04-10 | 1.936 | 107,052 | +0 | 0.01% | 207,200 |
| 2025-04-11 | 2025-04-09 | 1.936 | 107,052 | +0 | 0.01% | 207,200 |
| 2025-04-10 | 2025-04-08 | 1.873 | 107,052 | +0 | 0.01% | 200,480 |
| 2025-04-09 | 2025-04-07 | 1.873 | 107,052 | +0 | 0.01% | 200,480 |
| 2025-04-08 | 2025-04-03 | 1.904 | 107,052 | +0 | 0.01% | 203,840 |
| 2025-04-07 | 2025-04-02 | 1.915 | 107,052 | +0 | 0.01% | 204,960 |
| 2025-04-03 | 2025-04-01 | 1.915 | 107,052 | +0 | 0.01% | 204,960 |
| 2025-04-02 | 2025-03-31 | 1.904 | 107,052 | +0 | 0.01% | 203,840 |
| 2025-04-01 | 2025-03-28 | 1.925 | 107,052 | +0 | 0.01% | 206,080 |
| 2025-03-31 | 2025-03-27 | 1.925 | 107,052 | +0 | 0.01% | 206,080 |
| 2025-03-28 | 2025-03-26 | 1.936 | 107,052 | +0 | 0.01% | 207,200 |
| 2025-03-27 | 2025-03-25 | 1.956 | 107,052 | +0 | 0.01% | 209,440 |
| 2025-03-26 | 2025-03-24 | 1.956 | 107,052 | +0 | 0.01% | 209,440 |
| 2025-03-25 | 2025-03-21 | 1.988 | 107,052 | +0 | 0.01% | 212,800 |
| 2025-03-24 | 2025-03-20 | 1.967 | 107,052 | +0 | 0.01% | 210,560 |
| 2025-03-21 | 2025-03-19 | 1.998 | 107,052 | +0 | 0.01% | 213,920 |
| 2025-03-20 | 2025-03-18 | 1.998 | 107,052 | +0 | 0.01% | 213,920 |
| 2025-03-19 | 2025-03-17 | 2.019 | 107,052 | +0 | 0.01% | 216,160 |
| 2025-03-18 | 2025-03-14 | 2.019 | 107,052 | +0 | 0.01% | 216,160 |
| 2025-03-17 | 2025-03-13 | 2.333 | 107,052 | +0 | 0.01% | 249,760 |
| 2025-03-14 | 2025-03-12 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2025-03-13 | 2025-03-11 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2025-03-12 | 2025-03-10 | 2.344 | 107,052 | +0 | 0.01% | 250,880 |
| 2025-03-11 | 2025-03-07 | 2.344 | 107,052 | +0 | 0.01% | 250,880 |
| 2025-03-10 | 2025-03-06 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2025-03-07 | 2025-03-05 | 2.333 | 107,052 | +0 | 0.01% | 249,760 |
| 2025-03-06 | 2025-03-04 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2025-03-05 | 2025-03-03 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2025-03-04 | 2025-02-28 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2025-03-03 | 2025-02-27 | 2.375 | 107,052 | +0 | 0.01% | 254,240 |
| 2025-02-28 | 2025-02-26 | 2.427 | 107,052 | +0 | 0.01% | 259,840 |
| 2025-02-27 | 2025-02-25 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2025-02-26 | 2025-02-24 | 2.344 | 107,052 | +0 | 0.01% | 250,880 |
| 2025-02-25 | 2025-02-21 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-24 | 2025-02-20 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-21 | 2025-02-19 | 2.291 | 107,052 | +0 | 0.01% | 245,280 |
| 2025-02-20 | 2025-02-18 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-19 | 2025-02-17 | 2.291 | 107,052 | +0 | 0.01% | 245,280 |
| 2025-02-18 | 2025-02-14 | 2.312 | 107,052 | +0 | 0.01% | 247,520 |
| 2025-02-17 | 2025-02-13 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-14 | 2025-02-12 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-13 | 2025-02-11 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-12 | 2025-02-10 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-02-11 | 2025-02-07 | 2.291 | 107,052 | +0 | 0.01% | 245,280 |
| 2025-02-10 | 2025-02-06 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-02-07 | 2025-02-05 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2025-02-06 | 2025-02-04 | 2.260 | 107,052 | +0 | 0.01% | 241,920 |
| 2025-02-05 | 2025-02-03 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-02-04 | 2025-01-28 | 2.270 | 107,052 | +0 | 0.01% | 243,040 |
| 2025-02-03 | 2025-01-24 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-01-27 | 2025-01-23 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-01-24 | 2025-01-22 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-01-23 | 2025-01-21 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2025-01-22 | 2025-01-20 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-01-21 | 2025-01-17 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-01-20 | 2025-01-16 | 2.260 | 107,052 | +0 | 0.01% | 241,920 |
| 2025-01-17 | 2025-01-15 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2025-01-16 | 2025-01-14 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-01-15 | 2025-01-13 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2025-01-14 | 2025-01-10 | 2.228 | 107,052 | +0 | 0.01% | 238,560 |
| 2025-01-13 | 2025-01-09 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2025-01-10 | 2025-01-08 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2025-01-09 | 2025-01-07 | 2.291 | 107,052 | +0 | 0.01% | 245,280 |
| 2025-01-08 | 2025-01-06 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2025-01-07 | 2025-01-03 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2025-01-06 | 2025-01-02 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2025-01-03 | 2024-12-31 | 2.344 | 107,052 | +0 | 0.01% | 250,880 |
| 2025-01-02 | 2024-12-27 | 2.333 | 107,052 | +0 | 0.01% | 249,760 |
| 2024-12-30 | 2024-12-24 | 2.312 | 107,052 | +0 | 0.01% | 247,520 |
| 2024-12-27 | 2024-12-20 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2024-12-23 | 2024-12-19 | 2.333 | 107,052 | +0 | 0.01% | 249,760 |
| 2024-12-20 | 2024-12-18 | 2.333 | 107,052 | +0 | 0.01% | 249,760 |
| 2024-12-19 | 2024-12-17 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2024-12-18 | 2024-12-16 | 2.396 | 107,052 | +0 | 0.01% | 256,480 |
| 2024-12-17 | 2024-12-13 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2024-12-16 | 2024-12-12 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2024-12-13 | 2024-12-11 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-12-12 | 2024-12-10 | 2.228 | 107,052 | +0 | 0.01% | 238,560 |
| 2024-12-11 | 2024-12-09 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-12-10 | 2024-12-06 | 2.228 | 107,052 | +0 | 0.01% | 238,560 |
| 2024-12-09 | 2024-12-05 | 2.197 | 107,052 | +0 | 0.01% | 235,200 |
| 2024-12-06 | 2024-12-04 | 2.197 | 107,052 | +0 | 0.01% | 235,200 |
| 2024-12-05 | 2024-12-03 | 2.208 | 107,052 | +0 | 0.01% | 236,320 |
| 2024-12-04 | 2024-12-02 | 2.208 | 107,052 | +0 | 0.01% | 236,320 |
| 2024-12-03 | 2024-11-29 | 2.197 | 107,052 | +0 | 0.01% | 235,200 |
| 2024-12-02 | 2024-11-28 | 2.187 | 107,052 | +0 | 0.01% | 234,080 |
| 2024-11-29 | 2024-11-27 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2024-11-28 | 2024-11-26 | 2.187 | 107,052 | +0 | 0.01% | 234,080 |
| 2024-11-27 | 2024-11-25 | 2.208 | 107,052 | +0 | 0.01% | 236,320 |
| 2024-11-26 | 2024-11-22 | 2.197 | 107,052 | +0 | 0.01% | 235,200 |
| 2024-11-25 | 2024-11-21 | 2.228 | 107,052 | +0 | 0.01% | 238,560 |
| 2024-11-22 | 2024-11-20 | 2.228 | 107,052 | +0 | 0.01% | 238,560 |
| 2024-11-21 | 2024-11-19 | 2.208 | 107,052 | +0 | 0.01% | 236,320 |
| 2024-11-20 | 2024-11-18 | 2.197 | 107,052 | +0 | 0.01% | 235,200 |
| 2024-11-19 | 2024-11-15 | 2.208 | 107,052 | +0 | 0.01% | 236,320 |
| 2024-11-18 | 2024-11-14 | 2.187 | 107,052 | +0 | 0.01% | 234,080 |
| 2024-11-15 | 2024-11-13 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2024-11-14 | 2024-11-12 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-11-13 | 2024-11-11 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2024-11-12 | 2024-11-08 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2024-11-11 | 2024-11-07 | 2.312 | 107,052 | +0 | 0.01% | 247,520 |
| 2024-11-08 | 2024-11-06 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2024-11-07 | 2024-11-05 | 2.270 | 107,052 | +0 | 0.01% | 243,040 |
| 2024-11-06 | 2024-11-04 | 2.239 | 107,052 | +0 | 0.01% | 239,680 |
| 2024-11-05 | 2024-11-01 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-11-04 | 2024-10-31 | 2.218 | 107,052 | +0 | 0.01% | 237,440 |
| 2024-11-01 | 2024-10-30 | 2.228 | 107,052 | +0 | 0.01% | 238,560 |
| 2024-10-31 | 2024-10-29 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-10-30 | 2024-10-28 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-10-29 | 2024-10-25 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2024-10-28 | 2024-10-24 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2024-10-25 | 2024-10-23 | 2.281 | 107,052 | +0 | 0.01% | 244,160 |
| 2024-10-24 | 2024-10-22 | 2.291 | 107,052 | +0 | 0.01% | 245,280 |
| 2024-10-23 | 2024-10-21 | 2.291 | 107,052 | +0 | 0.01% | 245,280 |
| 2024-10-22 | 2024-10-18 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2024-10-21 | 2024-10-17 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2024-10-18 | 2024-10-16 | 2.364 | 107,052 | +0 | 0.01% | 253,120 |
| 2024-10-17 | 2024-10-15 | 2.344 | 107,052 | +0 | 0.01% | 250,880 |
| 2024-10-16 | 2024-10-14 | 2.344 | 107,052 | +0 | 0.01% | 250,880 |
| 2024-10-15 | 2024-10-10 | 2.364 | 107,052 | +0 | 0.01% | 253,120 |
| 2024-10-14 | 2024-10-09 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2024-10-10 | 2024-10-08 | 2.385 | 107,052 | +0 | 0.01% | 255,360 |
| 2024-10-09 | 2024-10-07 | 2.595 | 107,052 | +0 | 0.01% | 277,760 |
| 2024-10-08 | 2024-10-04 | 2.323 | 107,052 | +0 | 0.01% | 248,640 |
| 2024-10-07 | 2024-10-03 | 2.302 | 107,052 | +0 | 0.01% | 246,400 |
| 2024-10-04 | 2024-10-02 | 2.270 | 107,052 | +0 | 0.01% | 243,040 |
| 2024-10-03 | 2024-09-30 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-10-02 | 2024-09-27 | 2.218 | 107,052 | +0 | 0.01% | 237,440 |
| 2024-09-30 | 2024-09-26 | 2.249 | 107,052 | +0 | 0.01% | 240,800 |
| 2024-09-27 | 2024-09-25 | 2.166 | 107,052 | +0 | 0.01% | 231,840 |
| 2024-09-26 | 2024-09-24 | 2.176 | 107,052 | +0 | 0.01% | 232,960 |
| 2024-09-25 | 2024-09-23 | 2.113 | 107,052 | +0 | 0.01% | 226,240 |
| 2024-09-24 | 2024-09-20 | 2.134 | 107,052 | +0 | 0.01% | 228,480 |
| 2024-09-23 | 2024-09-19 | 2.214 | 107,052 | +0 | 0.01% | 236,992 |
| 2024-09-20 | 2024-09-17 | 2.203 | 107,052 | +2,327 | 0.01% | 235,847 |
| 2024-09-19 | 2024-09-16 | 2.203 | 104,725 | +0 | 0.01% | 230,721 |
| 2024-09-17 | 2024-09-13 | 2.192 | 104,725 | +0 | 0.01% | 229,601 |
| 2024-09-16 | 2024-09-12 | 2.203 | 104,725 | +0 | 0.01% | 230,721 |
| 2024-09-13 | 2024-09-11 | 2.182 | 104,725 | +0 | 0.01% | 228,481 |
| 2024-09-12 | 2024-09-10 | 2.225 | 104,725 | +0 | 0.01% | 232,961 |
| 2024-09-11 | 2024-09-09 | 2.192 | 104,725 | +0 | 0.01% | 229,601 |
| 2024-09-10 | 2024-09-05 | 2.214 | 104,725 | +0 | 0.01% | 231,841 |
| 2024-09-09 | 2024-09-04 | 2.235 | 104,725 | +0 | 0.01% | 234,081 |
| 2024-09-05 | 2024-09-03 | 2.246 | 104,725 | +0 | 0.01% | 235,201 |
| 2024-09-04 | 2024-09-02 | 2.214 | 104,725 | +0 | 0.01% | 231,841 |
| 2024-09-03 | 2024-08-30 | 2.225 | 104,725 | +0 | 0.01% | 232,961 |
| 2024-09-02 | 2024-08-29 | 2.225 | 104,725 | +0 | 0.01% | 232,961 |
| 2024-08-30 | 2024-08-28 | 2.203 | 104,725 | +0 | 0.01% | 230,721 |
| 2024-08-29 | 2024-08-27 | 2.235 | 104,725 | +0 | 0.01% | 234,081 |
| 2024-08-28 | 2024-08-26 | 2.225 | 104,725 | +0 | 0.01% | 232,961 |
| 2024-08-27 | 2024-08-23 | 2.235 | 104,725 | +0 | 0.01% | 234,081 |
| 2024-08-26 | 2024-08-22 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-23 | 2024-08-21 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-08-22 | 2024-08-20 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-21 | 2024-08-19 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-20 | 2024-08-16 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-19 | 2024-08-15 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-16 | 2024-08-14 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-15 | 2024-08-13 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-08-14 | 2024-08-12 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-13 | 2024-08-09 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-08-12 | 2024-08-08 | 2.321 | 104,725 | +0 | 0.01% | 243,041 |
| 2024-08-09 | 2024-08-07 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-08-08 | 2024-08-06 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-07 | 2024-08-05 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-06 | 2024-08-02 | 2.321 | 104,725 | +0 | 0.01% | 243,041 |
| 2024-08-05 | 2024-08-01 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-02 | 2024-07-31 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-08-01 | 2024-07-30 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-07-31 | 2024-07-29 | 2.267 | 104,725 | +0 | 0.01% | 237,441 |
| 2024-07-30 | 2024-07-26 | 2.267 | 104,725 | +0 | 0.01% | 237,441 |
| 2024-07-29 | 2024-07-25 | 2.267 | 104,725 | +0 | 0.01% | 237,441 |
| 2024-07-26 | 2024-07-24 | 2.278 | 104,725 | +0 | 0.01% | 238,561 |
| 2024-07-25 | 2024-07-23 | 2.278 | 104,725 | +0 | 0.01% | 238,561 |
| 2024-07-24 | 2024-07-22 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-23 | 2024-07-19 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-22 | 2024-07-18 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-19 | 2024-07-17 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-18 | 2024-07-16 | 2.278 | 104,725 | +0 | 0.01% | 238,561 |
| 2024-07-17 | 2024-07-15 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-07-16 | 2024-07-12 | 2.321 | 104,725 | +0 | 0.01% | 243,041 |
| 2024-07-15 | 2024-07-11 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-07-12 | 2024-07-10 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-11 | 2024-07-09 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-10 | 2024-07-08 | 2.289 | 104,725 | +0 | 0.01% | 239,681 |
| 2024-07-09 | 2024-07-05 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-07-08 | 2024-07-04 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-07-05 | 2024-07-03 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-07-04 | 2024-07-02 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-07-03 | 2024-06-28 | 2.299 | 104,725 | +0 | 0.01% | 240,801 |
| 2024-07-02 | 2024-06-27 | 2.331 | 104,725 | +0 | 0.01% | 244,161 |
| 2024-06-28 | 2024-06-26 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-06-27 | 2024-06-25 | 2.331 | 104,725 | +0 | 0.01% | 244,161 |
| 2024-06-26 | 2024-06-24 | 2.321 | 104,725 | +0 | 0.01% | 243,041 |
| 2024-06-25 | 2024-06-21 | 2.342 | 104,725 | +0 | 0.01% | 245,281 |
| 2024-06-24 | 2024-06-20 | 2.342 | 104,725 | +0 | 0.01% | 245,281 |
| 2024-06-21 | 2024-06-19 | 2.342 | 104,725 | +0 | 0.01% | 245,281 |
| 2024-06-20 | 2024-06-18 | 2.364 | 104,725 | +0 | 0.01% | 247,521 |
| 2024-06-19 | 2024-06-17 | 2.364 | 104,725 | +0 | 0.01% | 247,521 |
| 2024-06-18 | 2024-06-14 | 2.364 | 104,725 | +0 | 0.01% | 247,521 |
| 2024-06-17 | 2024-06-13 | 2.364 | 104,725 | +0 | 0.01% | 247,521 |
| 2024-06-14 | 2024-06-12 | 2.342 | 104,725 | +0 | 0.01% | 245,281 |
| 2024-06-13 | 2024-06-11 | 2.331 | 104,725 | +0 | 0.01% | 244,161 |
| 2024-06-12 | 2024-06-07 | 2.385 | 104,725 | +0 | 0.01% | 249,761 |
| 2024-06-11 | 2024-06-06 | 2.374 | 104,725 | +0 | 0.01% | 248,641 |
| 2024-06-07 | 2024-06-05 | 2.385 | 104,725 | +0 | 0.01% | 249,761 |
| 2024-06-06 | 2024-06-04 | 2.374 | 104,725 | +0 | 0.01% | 248,641 |
| 2024-06-05 | 2024-06-03 | 2.342 | 104,725 | +0 | 0.01% | 245,281 |
| 2024-06-04 | 2024-05-31 | 2.310 | 104,725 | +0 | 0.01% | 241,921 |
| 2024-06-03 | 2024-05-30 | 2.657 | 104,725 | +0 | 0.01% | 278,279 |
| 2024-05-31 | 2024-05-29 | 2.623 | 104,725 | +6,518 | 0.01% | 274,696 |
| 2024-05-30 | 2024-05-28 | 2.669 | 98,207 | +0 | 0.01% | 262,079 |
| 2024-05-29 | 2024-05-27 | 2.646 | 98,207 | +0 | 0.01% | 259,839 |
| 2024-05-28 | 2024-05-24 | 2.646 | 98,207 | +0 | 0.01% | 259,839 |
| 2024-05-27 | 2024-05-23 | 2.691 | 98,207 | +0 | 0.01% | 264,319 |
| 2024-05-24 | 2024-05-22 | 2.714 | 98,207 | +0 | 0.01% | 266,559 |
| 2024-05-23 | 2024-05-21 | 2.703 | 98,207 | +0 | 0.01% | 265,439 |
| 2024-05-22 | 2024-05-20 | 2.737 | 98,207 | +0 | 0.01% | 268,799 |
| 2024-05-21 | 2024-05-17 | 2.726 | 98,207 | +0 | 0.01% | 267,679 |
| 2024-05-20 | 2024-05-16 | 2.737 | 98,207 | +0 | 0.01% | 268,799 |
| 2024-05-17 | 2024-05-14 | 2.714 | 98,207 | +0 | 0.01% | 266,559 |
| 2024-05-16 | 2024-05-13 | 2.714 | 98,207 | +0 | 0.01% | 266,559 |
| 2024-05-14 | 2024-05-10 | 2.600 | 98,207 | +0 | 0.01% | 255,359 |
| 2024-05-13 | 2024-05-09 | 2.566 | 98,207 | +0 | 0.01% | 251,999 |
| 2024-05-10 | 2024-05-08 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2024-05-09 | 2024-05-07 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-05-08 | 2024-05-06 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-05-07 | 2024-05-03 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-05-06 | 2024-05-02 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-05-03 | 2024-04-30 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2024-05-02 | 2024-04-29 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2024-04-30 | 2024-04-26 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-04-29 | 2024-04-25 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-04-26 | 2024-04-24 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-04-25 | 2024-04-23 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-04-24 | 2024-04-22 | 2.452 | 98,207 | +0 | 0.01% | 240,799 |
| 2024-04-23 | 2024-04-19 | 2.452 | 98,207 | +0 | 0.01% | 240,799 |
| 2024-04-22 | 2024-04-18 | 2.441 | 98,207 | +0 | 0.01% | 239,679 |
| 2024-04-19 | 2024-04-17 | 2.429 | 98,207 | +0 | 0.01% | 238,559 |
| 2024-04-18 | 2024-04-16 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-04-17 | 2024-04-15 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-04-16 | 2024-04-12 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-04-15 | 2024-04-11 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-04-12 | 2024-04-10 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-04-11 | 2024-04-09 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-04-10 | 2024-04-08 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2024-04-09 | 2024-04-05 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-04-08 | 2024-04-03 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2024-04-05 | 2024-04-02 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2024-04-03 | 2024-03-28 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-04-02 | 2024-03-27 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-03-28 | 2024-03-26 | 2.463 | 98,207 | +0 | 0.01% | 241,919 |
| 2024-03-27 | 2024-03-25 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-03-26 | 2024-03-22 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-03-25 | 2024-03-21 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2024-03-22 | 2024-03-20 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2024-03-21 | 2024-03-19 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2024-03-20 | 2024-03-18 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2024-03-19 | 2024-03-15 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-03-18 | 2024-03-14 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2024-03-15 | 2024-03-13 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-03-14 | 2024-03-12 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2024-03-13 | 2024-03-11 | 2.577 | 98,207 | +0 | 0.01% | 253,119 |
| 2024-03-12 | 2024-03-08 | 2.577 | 98,207 | +0 | 0.01% | 253,119 |
| 2024-03-11 | 2024-03-07 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2024-03-08 | 2024-03-06 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2024-03-07 | 2024-03-05 | 2.577 | 98,207 | +0 | 0.01% | 253,119 |
| 2024-03-06 | 2024-03-04 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2024-03-05 | 2024-03-01 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2024-03-04 | 2024-02-29 | 2.566 | 98,207 | +0 | 0.01% | 251,999 |
| 2024-03-01 | 2024-02-28 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-02-29 | 2024-02-27 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2024-02-28 | 2024-02-26 | 2.600 | 98,207 | +0 | 0.01% | 255,359 |
| 2024-02-27 | 2024-02-23 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2024-02-26 | 2024-02-22 | 2.600 | 98,207 | +0 | 0.01% | 255,359 |
| 2024-02-23 | 2024-02-21 | 2.566 | 98,207 | +0 | 0.01% | 251,999 |
| 2024-02-22 | 2024-02-20 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2024-02-21 | 2024-02-19 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-02-20 | 2024-02-16 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2024-02-19 | 2024-02-15 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-02-16 | 2024-02-14 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-02-15 | 2024-02-09 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-02-14 | 2024-02-07 | 2.463 | 98,207 | +0 | 0.01% | 241,919 |
| 2024-02-08 | 2024-02-06 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-02-07 | 2024-02-05 | 2.463 | 98,207 | +0 | 0.01% | 241,919 |
| 2024-02-06 | 2024-02-02 | 2.441 | 98,207 | +0 | 0.01% | 239,679 |
| 2024-02-05 | 2024-02-01 | 2.441 | 98,207 | +0 | 0.01% | 239,679 |
| 2024-02-02 | 2024-01-31 | 2.452 | 98,207 | +0 | 0.01% | 240,799 |
| 2024-02-01 | 2024-01-30 | 2.452 | 98,207 | +0 | 0.01% | 240,799 |
| 2024-01-31 | 2024-01-29 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2024-01-30 | 2024-01-26 | 2.429 | 98,207 | +0 | 0.01% | 238,559 |
| 2024-01-29 | 2024-01-25 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-01-26 | 2024-01-24 | 2.441 | 98,207 | +0 | 0.01% | 239,679 |
| 2024-01-25 | 2024-01-23 | 2.372 | 98,207 | +0 | 0.01% | 232,959 |
| 2024-01-24 | 2024-01-22 | 2.349 | 98,207 | +0 | 0.01% | 230,719 |
| 2024-01-23 | 2024-01-19 | 2.429 | 98,207 | +0 | 0.01% | 238,559 |
| 2024-01-22 | 2024-01-18 | 2.429 | 98,207 | +0 | 0.01% | 238,559 |
| 2024-01-19 | 2024-01-17 | 2.406 | 98,207 | +0 | 0.01% | 236,319 |
| 2024-01-18 | 2024-01-16 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-01-17 | 2024-01-15 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-01-16 | 2024-01-12 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-01-15 | 2024-01-11 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-01-12 | 2024-01-10 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-01-11 | 2024-01-09 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2024-01-10 | 2024-01-08 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2024-01-09 | 2024-01-05 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2024-01-08 | 2024-01-04 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-01-05 | 2024-01-03 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-01-04 | 2024-01-02 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-01-03 | 2023-12-29 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2024-01-02 | 2023-12-28 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-12-29 | 2023-12-27 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-12-28 | 2023-12-22 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2023-12-27 | 2023-12-21 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-12-22 | 2023-12-20 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2023-12-21 | 2023-12-19 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-12-20 | 2023-12-18 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-12-19 | 2023-12-15 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2023-12-18 | 2023-12-14 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2023-12-15 | 2023-12-13 | 2.463 | 98,207 | +0 | 0.01% | 241,919 |
| 2023-12-14 | 2023-12-12 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2023-12-13 | 2023-12-11 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2023-12-12 | 2023-12-08 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2023-12-11 | 2023-12-07 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-12-08 | 2023-12-06 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-12-07 | 2023-12-05 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-12-06 | 2023-12-04 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2023-12-05 | 2023-12-01 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2023-12-04 | 2023-11-30 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2023-12-01 | 2023-11-29 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2023-11-30 | 2023-11-28 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-29 | 2023-11-27 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-28 | 2023-11-24 | 2.577 | 98,207 | +0 | 0.01% | 253,119 |
| 2023-11-27 | 2023-11-23 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2023-11-24 | 2023-11-22 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-23 | 2023-11-21 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2023-11-22 | 2023-11-20 | 2.589 | 98,207 | +0 | 0.01% | 254,239 |
| 2023-11-21 | 2023-11-17 | 2.566 | 98,207 | +0 | 0.01% | 251,999 |
| 2023-11-20 | 2023-11-16 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-11-17 | 2023-11-15 | 2.566 | 98,207 | +0 | 0.01% | 251,999 |
| 2023-11-16 | 2023-11-14 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-11-15 | 2023-11-13 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-11-14 | 2023-11-10 | 2.532 | 98,207 | +0 | 0.01% | 248,639 |
| 2023-11-13 | 2023-11-09 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-10 | 2023-11-08 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-11-09 | 2023-11-07 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-08 | 2023-11-06 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-11-07 | 2023-11-03 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-06 | 2023-11-02 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-03 | 2023-11-01 | 2.543 | 98,207 | +0 | 0.01% | 249,759 |
| 2023-11-02 | 2023-10-31 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-11-01 | 2023-10-30 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2023-10-31 | 2023-10-27 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-10-30 | 2023-10-26 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-10-27 | 2023-10-25 | 2.600 | 98,207 | +0 | 0.01% | 255,359 |
| 2023-10-26 | 2023-10-24 | 2.646 | 98,207 | +0 | 0.01% | 259,839 |
| 2023-10-25 | 2023-10-20 | 2.600 | 98,207 | +0 | 0.01% | 255,359 |
| 2023-10-24 | 2023-10-19 | 2.646 | 98,207 | +0 | 0.01% | 259,839 |
| 2023-10-20 | 2023-10-18 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-10-19 | 2023-10-17 | 2.577 | 98,207 | +0 | 0.01% | 253,119 |
| 2023-10-18 | 2023-10-16 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2023-10-17 | 2023-10-13 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-10-16 | 2023-10-12 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-10-13 | 2023-10-11 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-10-12 | 2023-10-10 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-10-11 | 2023-10-09 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-10-10 | 2023-10-06 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2023-10-09 | 2023-10-05 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2023-10-06 | 2023-10-04 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-10-05 | 2023-10-03 | 2.475 | 98,207 | +0 | 0.01% | 243,039 |
| 2023-10-04 | 2023-09-29 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2023-10-03 | 2023-09-28 | 2.486 | 98,207 | +0 | 0.01% | 244,159 |
| 2023-09-29 | 2023-09-27 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-09-28 | 2023-09-26 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-09-27 | 2023-09-25 | 2.498 | 98,207 | +0 | 0.01% | 245,279 |
| 2023-09-26 | 2023-09-22 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-09-25 | 2023-09-21 | 2.555 | 98,207 | +0 | 0.01% | 250,879 |
| 2023-09-22 | 2023-09-20 | 2.612 | 98,207 | +0 | 0.01% | 256,479 |
| 2023-09-21 | 2023-09-19 | 2.520 | 98,207 | +0 | 0.01% | 247,519 |
| 2023-09-20 | 2023-09-18 | 2.509 | 98,207 | +0 | 0.01% | 246,399 |
| 2023-09-19 | 2023-09-15 | 2.750 | 98,207 | +0 | 0.01% | 270,040 |
| 2023-09-18 | 2023-09-14 | 2.750 | 98,207 | +2,080 | 0.01% | 270,040 |
| 2023-09-15 | 2023-09-13 | 2.750 | 96,127 | +0 | 0.01% | 264,321 |
| 2023-09-14 | 2023-09-12 | 2.726 | 96,127 | +0 | 0.01% | 262,081 |
| 2023-09-13 | 2023-09-11 | 2.750 | 96,127 | +0 | 0.01% | 264,321 |
| 2023-09-12 | 2023-09-07 | 2.738 | 96,127 | +0 | 0.01% | 263,201 |
| 2023-09-11 | 2023-09-06 | 2.761 | 96,127 | +0 | 0.01% | 265,441 |
| 2023-09-07 | 2023-09-05 | 2.703 | 96,127 | +0 | 0.01% | 259,841 |
| 2023-09-06 | 2023-09-04 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-09-05 | 2023-08-31 | 2.575 | 96,127 | +0 | 0.01% | 247,521 |
| 2023-09-04 | 2023-08-30 | 2.528 | 96,127 | +0 | 0.01% | 243,041 |
| 2023-08-31 | 2023-08-29 | 2.517 | 96,127 | +0 | 0.01% | 241,921 |
| 2023-08-30 | 2023-08-28 | 2.458 | 96,127 | +0 | 0.01% | 236,321 |
| 2023-08-29 | 2023-08-25 | 2.458 | 96,127 | +0 | 0.01% | 236,321 |
| 2023-08-28 | 2023-08-24 | 2.447 | 96,127 | +0 | 0.01% | 235,201 |
| 2023-08-25 | 2023-08-23 | 2.587 | 96,127 | +0 | 0.01% | 248,641 |
| 2023-08-24 | 2023-08-22 | 2.610 | 96,127 | +0 | 0.01% | 250,881 |
| 2023-08-23 | 2023-08-21 | 2.540 | 96,127 | +0 | 0.01% | 244,161 |
| 2023-08-22 | 2023-08-18 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-08-21 | 2023-08-17 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-08-18 | 2023-08-16 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-08-17 | 2023-08-15 | 2.715 | 96,127 | +0 | 0.01% | 260,961 |
| 2023-08-16 | 2023-08-14 | 2.703 | 96,127 | +0 | 0.01% | 259,841 |
| 2023-08-15 | 2023-08-11 | 2.738 | 96,127 | +0 | 0.01% | 263,201 |
| 2023-08-14 | 2023-08-10 | 2.726 | 96,127 | +0 | 0.01% | 262,081 |
| 2023-08-11 | 2023-08-09 | 2.761 | 96,127 | +0 | 0.01% | 265,441 |
| 2023-08-10 | 2023-08-08 | 2.715 | 96,127 | +0 | 0.01% | 260,961 |
| 2023-08-09 | 2023-08-07 | 2.726 | 96,127 | +0 | 0.01% | 262,081 |
| 2023-08-08 | 2023-08-04 | 2.750 | 96,127 | +0 | 0.01% | 264,321 |
| 2023-08-07 | 2023-08-03 | 2.761 | 96,127 | +0 | 0.01% | 265,441 |
| 2023-08-04 | 2023-08-02 | 2.750 | 96,127 | +0 | 0.01% | 264,321 |
| 2023-08-03 | 2023-08-01 | 2.773 | 96,127 | +0 | 0.01% | 266,561 |
| 2023-08-02 | 2023-07-31 | 2.738 | 96,127 | +0 | 0.01% | 263,201 |
| 2023-08-01 | 2023-07-28 | 2.715 | 96,127 | +0 | 0.01% | 260,961 |
| 2023-07-31 | 2023-07-27 | 2.703 | 96,127 | +0 | 0.01% | 259,841 |
| 2023-07-28 | 2023-07-26 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-07-27 | 2023-07-25 | 2.680 | 96,127 | +0 | 0.01% | 257,601 |
| 2023-07-26 | 2023-07-24 | 2.645 | 96,127 | +0 | 0.01% | 254,241 |
| 2023-07-25 | 2023-07-21 | 2.680 | 96,127 | +0 | 0.01% | 257,601 |
| 2023-07-24 | 2023-07-20 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-07-21 | 2023-07-19 | 2.680 | 96,127 | +0 | 0.01% | 257,601 |
| 2023-07-20 | 2023-07-18 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-07-19 | 2023-07-14 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-07-18 | 2023-07-13 | 2.610 | 96,127 | +0 | 0.01% | 250,881 |
| 2023-07-14 | 2023-07-12 | 2.598 | 96,127 | +0 | 0.01% | 249,761 |
| 2023-07-13 | 2023-07-11 | 2.575 | 96,127 | +0 | 0.01% | 247,521 |
| 2023-07-12 | 2023-07-10 | 2.552 | 96,127 | +0 | 0.01% | 245,281 |
| 2023-07-11 | 2023-07-07 | 2.587 | 96,127 | +0 | 0.01% | 248,641 |
| 2023-07-10 | 2023-07-06 | 2.587 | 96,127 | +0 | 0.01% | 248,641 |
| 2023-07-07 | 2023-07-05 | 2.610 | 96,127 | +0 | 0.01% | 250,881 |
| 2023-07-06 | 2023-07-04 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-07-05 | 2023-07-03 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-07-04 | 2023-06-30 | 2.598 | 96,127 | +0 | 0.01% | 249,761 |
| 2023-07-03 | 2023-06-29 | 2.598 | 96,127 | +0 | 0.01% | 249,761 |
| 2023-06-30 | 2023-06-28 | 2.598 | 96,127 | +0 | 0.01% | 249,761 |
| 2023-06-29 | 2023-06-27 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-06-28 | 2023-06-26 | 2.622 | 96,127 | +0 | 0.01% | 252,001 |
| 2023-06-27 | 2023-06-23 | 2.587 | 96,127 | +0 | 0.01% | 248,641 |
| 2023-06-26 | 2023-06-21 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-06-23 | 2023-06-20 | 2.610 | 96,127 | +0 | 0.01% | 250,881 |
| 2023-06-21 | 2023-06-19 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-06-20 | 2023-06-16 | 2.622 | 96,127 | +0 | 0.01% | 252,001 |
| 2023-06-19 | 2023-06-15 | 2.622 | 96,127 | +0 | 0.01% | 252,001 |
| 2023-06-16 | 2023-06-14 | 2.610 | 96,127 | +0 | 0.01% | 250,881 |
| 2023-06-15 | 2023-06-13 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-06-14 | 2023-06-12 | 2.622 | 96,127 | +0 | 0.01% | 252,001 |
| 2023-06-13 | 2023-06-09 | 2.633 | 96,127 | +0 | 0.01% | 253,121 |
| 2023-06-12 | 2023-06-08 | 2.656 | 96,127 | +0 | 0.01% | 255,361 |
| 2023-06-09 | 2023-06-07 | 2.587 | 96,127 | +0 | 0.01% | 248,641 |
| 2023-06-08 | 2023-06-06 | 2.645 | 96,127 | +0 | 0.01% | 254,241 |
| 2023-06-07 | 2023-06-05 | 2.680 | 96,127 | +0 | 0.01% | 257,601 |
| 2023-06-06 | 2023-06-02 | 3.056 | 96,127 | +0 | 0.01% | 293,747 |
| 2023-06-05 | 2023-06-01 | 3.043 | 96,127 | +6,698 | 0.01% | 292,543 |
| 2023-06-02 | 2023-05-31 | 3.006 | 89,429 | +0 | 0.01% | 268,799 |
| 2023-06-01 | 2023-05-30 | 3.006 | 89,429 | +0 | 0.01% | 268,799 |
| 2023-05-31 | 2023-05-29 | 2.993 | 89,429 | +0 | 0.01% | 267,679 |
| 2023-05-30 | 2023-05-25 | 2.981 | 89,429 | +0 | 0.01% | 266,559 |
| 2023-05-29 | 2023-05-24 | 2.993 | 89,429 | +0 | 0.01% | 267,679 |
| 2023-05-25 | 2023-05-23 | 3.068 | 89,429 | +0 | 0.01% | 274,399 |
| 2023-05-24 | 2023-05-22 | 3.056 | 89,429 | +0 | 0.01% | 273,279 |
| 2023-05-23 | 2023-05-19 | 3.018 | 89,429 | +0 | 0.01% | 269,919 |
| 2023-05-22 | 2023-05-18 | 3.031 | 89,429 | +0 | 0.01% | 271,039 |
| 2023-05-19 | 2023-05-17 | 3.006 | 89,429 | +0 | 0.01% | 268,799 |
| 2023-05-18 | 2023-05-16 | 3.081 | 89,429 | +0 | 0.01% | 275,519 |
| 2023-05-17 | 2023-05-15 | 3.118 | 89,429 | +0 | 0.01% | 278,879 |
| 2023-05-16 | 2023-05-12 | 3.081 | 89,429 | +0 | 0.01% | 275,519 |
| 2023-05-15 | 2023-05-11 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-05-12 | 2023-05-10 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-05-11 | 2023-05-09 | 3.068 | 89,429 | +0 | 0.01% | 274,399 |
| 2023-05-10 | 2023-05-08 | 3.143 | 89,429 | +0 | 0.01% | 281,119 |
| 2023-05-09 | 2023-05-05 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-05-08 | 2023-05-04 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-05-05 | 2023-05-03 | 3.106 | 89,429 | +0 | 0.01% | 277,759 |
| 2023-05-04 | 2023-05-02 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-05-03 | 2023-04-28 | 3.169 | 89,429 | +0 | 0.01% | 283,359 |
| 2023-05-02 | 2023-04-27 | 3.118 | 89,429 | +0 | 0.01% | 278,879 |
| 2023-04-28 | 2023-04-26 | 3.106 | 89,429 | +0 | 0.01% | 277,759 |
| 2023-04-27 | 2023-04-25 | 3.068 | 89,429 | +0 | 0.01% | 274,399 |
| 2023-04-26 | 2023-04-24 | 3.118 | 89,429 | +0 | 0.01% | 278,879 |
| 2023-04-25 | 2023-04-21 | 3.156 | 89,429 | +0 | 0.01% | 282,239 |
| 2023-04-24 | 2023-04-20 | 3.093 | 89,429 | +0 | 0.01% | 276,639 |
| 2023-04-21 | 2023-04-19 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-04-20 | 2023-04-18 | 3.143 | 89,429 | +0 | 0.01% | 281,119 |
| 2023-04-19 | 2023-04-17 | 3.106 | 89,429 | +0 | 0.01% | 277,759 |
| 2023-04-18 | 2023-04-14 | 3.093 | 89,429 | +0 | 0.01% | 276,639 |
| 2023-04-17 | 2023-04-13 | 3.169 | 89,429 | +0 | 0.01% | 283,359 |
| 2023-04-14 | 2023-04-12 | 3.156 | 89,429 | +0 | 0.01% | 282,239 |
| 2023-04-13 | 2023-04-11 | 3.194 | 89,429 | +0 | 0.01% | 285,599 |
| 2023-04-12 | 2023-04-06 | 3.219 | 89,429 | +0 | 0.01% | 287,839 |
| 2023-04-11 | 2023-04-04 | 3.118 | 89,429 | +0 | 0.01% | 278,879 |
| 2023-04-06 | 2023-04-03 | 3.056 | 89,429 | +0 | 0.01% | 273,279 |
| 2023-04-04 | 2023-03-31 | 3.081 | 89,429 | +0 | 0.01% | 275,519 |
| 2023-04-03 | 2023-03-30 | 3.093 | 89,429 | +0 | 0.01% | 276,639 |
| 2023-03-31 | 2023-03-29 | 3.106 | 89,429 | +0 | 0.01% | 277,759 |
| 2023-03-30 | 2023-03-28 | 3.156 | 89,429 | +0 | 0.01% | 282,239 |
| 2023-03-29 | 2023-03-27 | 3.131 | 89,429 | +0 | 0.01% | 279,999 |
| 2023-03-28 | 2023-03-24 | 3.118 | 89,429 | +0 | 0.01% | 278,879 |
| 2023-03-27 | 2023-03-23 | 3.457 | 89,429 | +0 | 0.01% | 309,119 |
| 2023-03-24 | 2023-03-22 | 3.319 | 89,429 | +0 | 0.01% | 296,799 |
| 2023-03-23 | 2023-03-21 | 3.269 | 89,429 | +0 | 0.01% | 292,319 |
| 2023-03-22 | 2023-03-20 | 3.306 | 89,429 | +0 | 0.01% | 295,679 |
| 2023-03-21 | 2023-03-17 | 3.356 | 89,429 | +0 | 0.01% | 300,159 |
| 2023-03-20 | 2023-03-16 | 3.344 | 89,429 | +0 | 0.01% | 299,039 |
| 2023-03-17 | 2023-03-15 | 3.394 | 89,429 | +0 | 0.01% | 303,519 |
| 2023-03-16 | 2023-03-14 | 3.256 | 89,429 | +0 | 0.01% | 291,199 |
| 2023-03-15 | 2023-03-13 | 3.432 | 89,429 | +0 | 0.01% | 306,879 |
| 2023-03-14 | 2023-03-10 | 3.381 | 89,429 | +0 | 0.01% | 302,399 |
| 2023-03-13 | 2023-03-09 | 3.494 | 89,429 | +0 | 0.01% | 312,479 |
| 2023-03-10 | 2023-03-08 | 3.319 | 89,429 | +0 | 0.01% | 296,799 |
| 2023-03-09 | 2023-03-07 | 3.419 | 89,429 | +0 | 0.01% | 305,759 |
| 2023-03-08 | 2023-03-06 | 3.457 | 89,429 | +0 | 0.01% | 309,119 |
| 2023-03-07 | 2023-03-03 | 3.269 | 89,429 | +0 | 0.01% | 292,319 |
| 2023-03-06 | 2023-03-02 | 3.281 | 89,429 | +0 | 0.01% | 293,439 |
| 2023-03-03 | 2023-03-01 | 3.219 | 89,429 | +0 | 0.01% | 287,839 |
| 2023-03-02 | 2023-02-28 | 3.194 | 89,429 | +0 | 0.01% | 285,599 |
| 2023-03-01 | 2023-02-27 | 3.181 | 89,429 | +0 | 0.01% | 284,479 |
| 2023-02-28 | 2023-02-24 | 3.231 | 89,429 | +0 | 0.01% | 288,959 |
| 2023-02-27 | 2023-02-23 | 3.093 | 89,429 | +0 | 0.01% | 276,639 |
| 2023-02-24 | 2023-02-22 | 3.156 | 89,429 | +0 | 0.01% | 282,239 |
| 2023-02-23 | 2023-02-21 | 3.006 | 89,429 | +0 | 0.01% | 268,799 |
| 2023-02-22 | 2023-02-20 | 3.043 | 89,429 | +0 | 0.01% | 272,159 |
| 2023-02-21 | 2023-02-17 | 3.043 | 89,429 | +0 | 0.01% | 272,159 |
| 2023-02-20 | 2023-02-16 | 2.956 | 89,429 | +0 | 0.01% | 264,319 |
| 2023-02-17 | 2023-02-15 | 2.981 | 89,429 | +0 | 0.01% | 266,559 |
| 2023-02-16 | 2023-02-14 | 3.031 | 89,429 | +0 | 0.01% | 271,039 |
| 2023-02-15 | 2023-02-13 | 3.006 | 89,429 | +0 | 0.01% | 268,799 |
| 2023-02-14 | 2023-02-10 | 3.006 | 89,429 | +0 | 0.01% | 268,799 |
| 2023-02-13 | 2023-02-09 | 3.093 | 89,429 | +0 | 0.01% | 276,639 |
| 2023-02-10 | 2023-02-08 | 3.068 | 89,429 | +0 | 0.01% | 274,399 |
| 2023-02-09 | 2023-02-07 | 2.906 | 89,429 | +0 | 0.01% | 259,839 |
| 2023-02-08 | 2023-02-06 | 2.931 | 89,429 | +0 | 0.01% | 262,079 |
| 2023-02-07 | 2023-02-03 | 2.968 | 89,429 | +0 | 0.01% | 265,439 |
| 2023-02-06 | 2023-02-02 | 2.880 | 89,429 | +0 | 0.01% | 257,599 |
| 2023-02-03 | 2023-02-01 | 2.868 | 89,429 | +0 | 0.01% | 256,479 |
| 2023-02-02 | 2023-01-31 | 2.818 | 89,429 | +0 | 0.01% | 251,999 |
| 2023-02-01 | 2023-01-30 | 2.880 | 89,429 | +0 | 0.01% | 257,599 |
| 2023-01-31 | 2023-01-27 | 2.893 | 89,429 | +0 | 0.01% | 258,719 |
| 2023-01-30 | 2023-01-26 | 2.893 | 89,429 | +0 | 0.01% | 258,719 |
| 2023-01-27 | 2023-01-20 | 2.880 | 89,429 | +0 | 0.01% | 257,599 |
| 2023-01-26 | 2023-01-19 | 2.893 | 89,429 | +0 | 0.01% | 258,719 |
| 2023-01-20 | 2023-01-18 | 2.880 | 89,429 | +0 | 0.01% | 257,599 |
| 2023-01-19 | 2023-01-17 | 2.805 | 89,429 | +0 | 0.01% | 250,879 |
| 2023-01-18 | 2023-01-16 | 2.830 | 89,429 | +0 | 0.01% | 253,119 |
| 2023-01-17 | 2023-01-13 | 2.855 | 89,429 | +0 | 0.01% | 255,359 |
| 2023-01-16 | 2023-01-12 | 2.705 | 89,429 | +0 | 0.01% | 241,919 |
| 2023-01-13 | 2023-01-11 | 2.730 | 89,429 | +0 | 0.01% | 244,159 |
| 2023-01-12 | 2023-01-10 | 2.718 | 89,429 | +0 | 0.01% | 243,039 |
| 2023-01-11 | 2023-01-09 | 2.705 | 89,429 | +0 | 0.01% | 241,919 |
| 2023-01-10 | 2023-01-06 | 2.668 | 89,429 | +0 | 0.01% | 238,559 |
| 2023-01-09 | 2023-01-05 | 2.693 | 89,429 | +0 | 0.01% | 240,799 |
| 2023-01-06 | 2023-01-04 | 2.693 | 89,429 | +0 | 0.01% | 240,799 |
| 2023-01-05 | 2023-01-03 | 2.655 | 89,429 | +0 | 0.01% | 237,439 |
| 2023-01-04 | 2022-12-30 | 2.643 | 89,429 | +0 | 0.01% | 236,319 |
| 2023-01-03 | 2022-12-29 | 2.655 | 89,429 | +0 | 0.01% | 237,439 |
| 2022-12-30 | 2022-12-28 | 2.668 | 89,429 | +0 | 0.01% | 238,559 |
| 2022-12-29 | 2022-12-23 | 2.680 | 89,429 | +0 | 0.01% | 239,679 |
| 2022-12-28 | 2022-12-22 | 2.567 | 89,429 | +0 | 0.01% | 229,599 |
| 2022-12-23 | 2022-12-21 | 2.542 | 89,429 | +0 | 0.01% | 227,359 |
| 2022-12-22 | 2022-12-20 | 2.530 | 89,429 | +0 | 0.01% | 226,239 |
| 2022-12-21 | 2022-12-19 | 2.580 | 89,429 | +0 | 0.01% | 230,719 |
| 2022-12-20 | 2022-12-16 | 2.605 | 89,429 | +0 | 0.01% | 232,959 |
| 2022-12-19 | 2022-12-15 | 2.617 | 89,429 | +0 | 0.01% | 234,079 |
| 2022-12-16 | 2022-12-14 | 2.643 | 89,429 | +0 | 0.01% | 236,319 |
| 2022-12-15 | 2022-12-13 | 2.567 | 89,429 | +0 | 0.01% | 229,599 |
| 2022-12-14 | 2022-12-12 | 2.592 | 89,429 | +0 | 0.01% | 231,839 |
| 2022-12-13 | 2022-12-09 | 2.605 | 89,429 | +0 | 0.01% | 232,959 |
| 2022-12-12 | 2022-12-08 | 2.605 | 89,429 | +0 | 0.01% | 232,959 |
| 2022-12-09 | 2022-12-07 | 2.567 | 89,429 | +0 | 0.01% | 229,599 |
| 2022-12-08 | 2022-12-06 | 2.542 | 89,429 | +0 | 0.01% | 227,359 |
| 2022-12-07 | 2022-12-05 | 2.580 | 89,429 | +0 | 0.01% | 230,719 |
| 2022-12-06 | 2022-12-02 | 2.517 | 89,429 | +0 | 0.01% | 225,119 |
| 2022-12-05 | 2022-12-01 | 2.530 | 89,429 | +0 | 0.01% | 226,239 |
| 2022-12-02 | 2022-11-30 | 2.530 | 89,429 | +0 | 0.01% | 226,239 |
| 2022-12-01 | 2022-11-29 | 2.455 | 89,429 | +0 | 0.01% | 219,519 |
| 2022-11-30 | 2022-11-28 | 2.405 | 89,429 | +0 | 0.01% | 215,039 |
| 2022-11-29 | 2022-11-25 | 2.442 | 89,429 | +0 | 0.01% | 218,399 |
| 2022-11-28 | 2022-11-24 | 2.405 | 89,429 | +0 | 0.01% | 215,039 |
| 2022-11-25 | 2022-11-23 | 2.417 | 89,429 | +0 | 0.01% | 216,159 |
| 2022-11-24 | 2022-11-22 | 2.405 | 89,429 | +0 | 0.01% | 215,039 |
| 2022-11-23 | 2022-11-21 | 2.430 | 89,429 | +0 | 0.01% | 217,279 |
| 2022-11-22 | 2022-11-18 | 2.430 | 89,429 | +0 | 0.01% | 217,279 |
| 2022-11-21 | 2022-11-17 | 2.430 | 89,429 | +0 | 0.01% | 217,279 |
| 2022-11-18 | 2022-11-16 | 2.417 | 89,429 | +0 | 0.01% | 216,159 |
| 2022-11-17 | 2022-11-15 | 2.442 | 89,429 | +0 | 0.01% | 218,399 |
| 2022-11-16 | 2022-11-14 | 2.430 | 89,429 | +0 | 0.01% | 217,279 |
| 2022-11-15 | 2022-11-11 | 2.405 | 89,429 | +0 | 0.01% | 215,039 |
| 2022-11-14 | 2022-11-10 | 2.354 | 89,429 | +0 | 0.01% | 210,559 |
| 2022-11-11 | 2022-11-09 | 2.392 | 89,429 | +0 | 0.01% | 213,919 |
| 2022-11-10 | 2022-11-08 | 2.417 | 89,429 | +0 | 0.01% | 216,159 |
| 2022-11-09 | 2022-11-07 | 2.417 | 89,429 | +0 | 0.01% | 216,159 |
| 2022-11-08 | 2022-11-04 | 2.380 | 89,429 | +0 | 0.01% | 212,799 |
| 2022-11-07 | 2022-11-03 | 2.354 | 89,429 | +0 | 0.01% | 210,559 |
| 2022-11-04 | 2022-11-02 | 2.354 | 89,429 | +0 | 0.01% | 210,559 |
| 2022-11-03 | 2022-11-01 | 2.342 | 89,429 | +0 | 0.01% | 209,439 |
| 2022-11-02 | 2022-10-31 | 2.317 | 89,429 | +0 | 0.01% | 207,199 |
| 2022-11-01 | 2022-10-28 | 2.329 | 89,429 | +0 | 0.01% | 208,319 |
| 2022-10-31 | 2022-10-27 | 2.380 | 89,429 | +0 | 0.01% | 212,799 |
| 2022-10-28 | 2022-10-26 | 2.342 | 89,429 | +0 | 0.01% | 209,439 |
| 2022-10-27 | 2022-10-25 | 2.329 | 89,429 | +0 | 0.01% | 208,319 |
| 2022-10-26 | 2022-10-24 | 2.354 | 89,429 | +0 | 0.01% | 210,559 |
| 2022-10-25 | 2022-10-21 | 2.442 | 89,429 | +0 | 0.01% | 218,399 |
| 2022-10-24 | 2022-10-20 | 2.417 | 89,429 | +0 | 0.01% | 216,159 |
| 2022-10-21 | 2022-10-19 | 2.430 | 89,429 | +0 | 0.01% | 217,279 |
| 2022-10-20 | 2022-10-18 | 2.455 | 89,429 | +0 | 0.01% | 219,519 |
| 2022-10-19 | 2022-10-17 | 2.455 | 89,429 | +0 | 0.01% | 219,519 |
| 2022-10-18 | 2022-10-14 | 2.467 | 89,429 | +23,954 | 0.01% | 220,639 |
| 2022-09-19 | 2022-09-15 | 2.857 | 65,475 | +1,481 | 0.01% | 187,093 |
| 2022-08-29 | 2022-08-25 | 2.819 | 63,994 | -7,804 | 0.01% | 180,401 |
| 2022-08-26 | 2022-08-24 | 2.806 | 71,798 | +7,804 | 0.01% | 201,480 |
| 2022-06-29 | 2022-06-27 | 2.768 | 63,994 | +15,608 | 0.01% | 177,121 |
| 2022-06-06 | 2022-06-01 | 3.324 | 48,386 | +4,186 | 0.01% | 160,855 |
| 2021-09-16 | 2021-09-14 | 3.580 | 44,200 | +733 | 0.01% | 158,245 |
| 2021-09-10 | 2021-09-08 | 3.609 | 43,467 | -14,021 | 0.01% | 156,861 |
| 2021-06-04 | 2021-06-02 | 4.387 | 57,488 | +3,846 | 0.01% | 252,213 |
| 2021-04-29 | 2021-04-27 | 4.143 | 53,642 | -52,334 | 0.01% | 222,219 |
| 2021-04-28 | 2021-04-26 | 4.234 | 105,976 | +52,334 | 0.02% | 448,740 |
| 2020-09-22 | 2020-09-18 | 3.271 | 53,642 | -19,625 | 0.01% | 175,480 |
| 2020-09-18 | 2020-09-16 | 3.433 | 73,267 | -32,709 | 0.01% | 251,502 |
| 2020-09-17 | 2020-09-15 | 3.464 | 105,976 | +53,183 | 0.02% | 367,074 |
| 2020-06-26 | 2020-06-23 | 3.231 | 52,793 | +12,877 | 0.01% | 170,561 |
| 2020-06-17 | 2020-06-15 | 3.293 | 39,916 | +6,438 | 0.01% | 131,439 |
| 2020-06-05 | 2020-06-03 | 4.101 | 33,478 | +2,033 | 0.01% | 137,297 |
| 2020-05-25 | 2020-05-21 | 3.870 | 31,445 | +6,047 | 0.01% | 121,679 |
| 2020-05-11 | 2020-05-07 | 4.134 | 25,398 | +12,094 | 0.00% | 105,000 |
| 2020-02-17 | 2020-02-13 | 6.086 | 13,304 | -36,283 | 0.00% | 80,962 |
| 2020-02-14 | 2020-02-12 | 6.251 | 49,587 | +18,142 | 0.01% | 309,963 |
| 2020-02-12 | 2020-02-10 | 5.821 | 31,445 | +18,141 | 0.01% | 183,039 |
| 2020-02-10 | 2020-02-06 | 5.159 | 13,304 | -12,094 | 0.00% | 68,641 |
| 2019-09-19 | 2019-09-17 | 4.937 | 25,398 | +386 | 0.00% | 125,386 |
| 2019-06-03 | 2019-05-30 | 4.955 | 25,012 | +1,024 | 0.00% | 123,933 |
| 2018-09-27 | 2018-09-24 | 5.113 | 23,988 | +332 | 0.00% | 122,656 |
| 2018-07-24 | 2018-07-20 | 5.344 | 23,656 | +5,632 | 0.00% | 126,419 |
| 2018-07-04 | 2018-06-29 | 5.717 | 18,024 | +3,380 | 0.00% | 103,041 |
| 2018-06-12 | 2018-06-08 | 6.143 | 14,644 | +3,379 | 0.00% | 89,958 |
| 2018-06-04 | 2018-05-31 | 6.436 | 11,265 | +327 | 0.00% | 72,504 |
| 2017-09-28 | 2017-09-26 | 6.701 | 10,938 | +103 | 0.00% | 73,291 |
| 2017-06-02 | 2017-05-31 | 7.753 | 10,835 | +129 | 0.00% | 84,003 |
| 2017-04-12 | 2017-04-10 | 8.351 | 10,706 | -5,352 | 0.00% | 89,403 |
| 2017-03-22 | 2017-03-20 | 7.902 | 16,058 | -2,677 | 0.00% | 126,896 |
| 2017-03-13 | 2017-03-09 | 7.323 | 18,735 | +2,677 | 0.00% | 137,201 |
| 2017-02-23 | 2017-02-21 | 7.753 | 16,058 | -1,606 | 0.00% | 124,496 |
| 2017-01-24 | 2017-01-20 | 7.417 | 17,664 | -2,677 | 0.00% | 131,008 |
| 2017-01-20 | 2017-01-18 | 7.230 | 20,341 | -1,070 | 0.00% | 147,062 |
| 2016-12-16 | 2016-12-14 | 7.454 | 21,411 | +2,676 | 0.00% | 159,598 |
| 2016-12-06 | 2016-12-02 | 7.753 | 18,735 | +2,677 | 0.00% | 145,251 |
| 2016-12-01 | 2016-11-29 | 7.846 | 16,058 | +5,352 | 0.00% | 125,996 |
| 2016-09-29 | 2016-09-27 | 10.079 | 10,706 | +70 | 0.00% | 107,908 |
| 2016-06-02 | 2016-05-31 | 11.132 | 10,636 | +90 | 0.00% | 118,398 |
| 2015-11-26 | 2015-11-24 | 12.478 | 10,546 | +1,582 | 0.00% | 131,595 |
| 2015-11-24 | 2015-11-20 | 13.123 | 8,964 | +2,636 | 0.00% | 117,635 |
| 2015-10-15 | 2015-10-13 | 13.502 | 6,328 | -1,054 | 0.00% | 85,442 |
| 2015-10-05 | 2015-09-30 | 12.753 | 7,382 | +38 | 0.00% | 94,146 |
| 2015-09-04 | 2015-09-01 | 10.085 | 7,344 | +1,049 | 0.00% | 74,061 |
| 2015-07-29 | 2015-07-27 | 12.925 | 6,295 | +1,574 | 0.00% | 81,363 |
| 2015-06-25 | 2015-06-23 | 16.833 | 4,721 | +1,574 | 0.00% | 79,469 |
| 2015-06-24 | 2015-06-22 | 15.861 | 3,147 | +1,573 | 0.00% | 49,914 |
| 2015-06-03 | 2015-06-01 | 18.472 | 1,574 | -1,573 | 0.00% | 29,076 |
| 2015-05-29 | 2015-05-27 | 39.091 | 3,147 | -3,672 | 0.00% | 123,018 |
| 2015-05-28 | 2015-05-26 | 37.366 | 6,819 | +2,296 | 0.00% | 254,799 |
| 2015-05-13 | 2015-05-11 | 34.779 | 4,523 | +1,740 | 0.00% | 157,306 |
| 2014-12-09 | 2014-12-05 | 31.273 | 2,783 | +348 | 0.00% | 87,031 |
| 2014-12-08 | 2014-12-04 | 32.422 | 2,435 | +695 | 0.00% | 78,948 |
| 2014-12-04 | 2014-12-02 | 34.549 | 1,740 | +1,740 | 0.00% | 60,116 |
| 2014-03-14 | 2014-03-12 | 33.192 | 0 | -1,720 | ||
| 2013-12-17 | 2013-12-13 | 27.321 | 1,720 | +1,720 | 0.00% | 46,992 |
| 2013-08-29 | 2013-08-27 | 20.881 | 0 | -3,419 | ||
| 2013-08-23 | 2013-08-21 | 18.015 | 3,419 | +3,419 | 0.00% | 61,593 |
| 2012-03-22 | 2012-03-20 | 7.426 | 0 | -3,326 | ||
| 2012-02-27 | 2012-02-23 | 6.434 | 3,326 | +3,326 | 0.00% | 21,400 |
| 2010-12-30 | 2010-12-28 | 12.645 | 0 | -10,913 | ||
| 2010-12-29 | 2010-12-24 | 12.783 | 10,913 | +10,913 | 0.01% | 139,496 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy