History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 +0
2021-06-24 2021-06-22 3.395 0 +0
2021-06-23 2021-06-21 3.366 0 +0
2021-06-22 2021-06-18 3.366 0 +0
2021-06-21 2021-06-17 3.323 0 +0
2021-06-18 2021-06-16 3.352 0 +0
2021-06-17 2021-06-15 3.395 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.552 0 +0
2021-06-11 2021-06-09 3.609 0 +0
2021-06-10 2021-06-08 3.652 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.652 0 +0
2021-06-07 2021-06-03 4.341 0 +0
2021-06-04 2021-06-02 4.387 0 +0
2021-06-03 2021-06-01 4.433 0 +0
2021-06-02 2021-05-31 4.296 0 +0
2021-06-01 2021-05-28 4.020 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.929 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.883 0 +0
2021-05-24 2021-05-20 3.867 0 +0
2021-05-21 2021-05-18 3.852 0 +0
2021-05-20 2021-05-17 3.822 0 +0
2021-05-18 2021-05-14 3.776 0 +0
2021-05-17 2021-05-13 3.822 0 +0
2021-05-14 2021-05-12 3.883 0 +0
2021-05-13 2021-05-11 3.898 0 +0
2021-05-12 2021-05-10 4.005 0 +0
2021-05-11 2021-05-07 3.867 0 +0
2021-05-10 2021-05-06 4.020 0 +0
2021-05-07 2021-05-05 4.066 0 +0
2021-05-06 2021-05-04 4.097 0 +0
2021-05-05 2021-05-03 3.974 0 +0
2021-05-04 2021-04-30 3.852 0 +0
2021-05-03 2021-04-29 4.127 0 -176,627
2021-04-28 2021-04-26 4.234 176,627 -13,083 0.03% 747,902
2021-04-27 2021-04-23 3.959 189,710 +13,083 0.03% 751,100
2021-04-26 2021-04-22 3.852 176,627 -13,083 0.03% 680,402
2021-03-29 2021-03-25 3.424 189,710 -129,526 0.03% 649,600
2021-03-03 2021-03-01 3.455 319,236 +13,083 0.05% 1,102,880
2021-02-23 2021-02-19 3.898 306,153 -13,083 0.05% 1,193,401
2021-02-03 2021-02-01 3.302 319,236 -13,084 0.05% 1,054,080
2021-02-01 2021-01-28 3.699 332,320 -13,083 0.05% 1,229,362
2021-01-29 2021-01-27 3.959 345,403 -6,542 0.06% 1,367,520
2021-01-28 2021-01-26 3.929 351,945 +26,167 0.06% 1,382,661
2021-01-22 2021-01-20 3.241 325,778 +19,625 0.05% 1,055,761
2020-09-17 2020-09-15 3.464 306,153 +4,849 0.05% 1,060,435
2020-07-16 2020-07-14 3.697 301,304 +24,465 0.05% 1,113,840
2020-07-15 2020-07-13 3.883 276,839 +38,629 0.05% 1,074,999
2020-07-14 2020-07-10 4.116 238,210 +64,381 0.04% 980,498
2020-07-13 2020-07-09 4.038 173,829 -99,147 0.03% 701,999
2020-07-10 2020-07-08 3.588 272,976 +86,270 0.05% 979,439
2020-07-08 2020-07-06 3.246 186,706 +12,877 0.03% 606,102
2020-06-05 2020-06-03 4.101 173,829 +10,556 0.03% 712,892
2019-09-19 2019-09-17 4.937 163,273 +2,482 0.03% 806,055
2019-06-03 2019-05-30 4.955 160,791 +6,581 0.03% 796,707
2018-10-09 2018-10-05 4.815 154,210 -5,712 0.03% 742,499
2018-10-05 2018-10-03 4.797 159,922 +5,712 0.03% 767,201
2018-09-28 2018-09-26 5.131 154,210 -11,423 0.03% 791,250
2018-09-27 2018-09-24 5.113 165,633 -14,605 0.03% 846,921
2018-09-21 2018-09-19 5.255 180,238 +5,632 0.03% 947,200
2018-09-20 2018-09-18 5.202 174,606 +5,633 0.03% 908,302
2018-09-17 2018-09-13 5.149 168,973 +16,897 0.03% 869,999
2018-09-04 2018-08-31 5.823 152,076 -20,277 0.03% 885,601
2018-09-03 2018-08-30 5.735 172,353 -11,265 0.03% 988,382
2018-08-31 2018-08-29 5.806 183,618 -20,276 0.04% 1,066,023
2018-08-30 2018-08-28 5.806 203,894 -3,380 0.04% 1,183,738
2018-08-29 2018-08-27 5.717 207,274 +11,265 0.04% 1,184,961
2018-08-28 2018-08-24 5.681 196,009 +11,265 0.04% 1,113,601
2018-08-27 2018-08-23 5.930 184,744 -11,265 0.04% 1,095,520
2018-08-24 2018-08-22 5.610 196,009 -11,265 0.04% 1,099,681
2018-08-17 2018-08-15 5.149 207,274 +28,162 0.04% 1,067,201
2018-08-15 2018-08-13 5.202 179,112 -1,126 0.03% 931,742
2018-08-13 2018-08-09 5.255 180,238 -11,265 0.03% 947,200
2018-08-08 2018-08-06 5.131 191,503 +16,897 0.04% 982,600
2018-07-26 2018-07-24 5.326 174,606 +22,530 0.03% 930,002
2018-06-04 2018-05-31 6.436 152,076 +4,411 0.03% 978,791
2018-03-26 2018-03-22 6.582 147,665 -10,938 0.03% 972,001
2018-03-22 2018-03-20 6.692 158,603 +10,938 0.03% 1,061,400
2018-03-20 2018-03-16 6.692 147,665 -16,407 0.03% 988,201
2018-03-19 2018-03-15 6.674 164,072 +16,407 0.03% 1,095,000
2018-01-23 2018-01-19 6.784 147,665 -10,938 0.03% 1,001,701
2018-01-10 2018-01-08 7.204 158,603 +10,938 0.03% 1,142,600
2017-10-30 2017-10-26 6.765 147,665 -16,407 0.03% 999,001
2017-10-18 2017-10-16 6.784 164,072 +10,938 0.03% 1,113,000
2017-10-11 2017-10-09 6.765 153,134 -5,469 0.03% 1,036,001
2017-10-10 2017-10-06 6.802 158,603 +10,938 0.03% 1,078,800
2017-09-28 2017-09-26 6.701 147,665 +1,393 0.03% 989,436
2017-06-02 2017-05-31 7.753 146,272 +1,746 0.03% 1,134,035
2017-03-30 2017-03-28 7.772 144,526 -12,847 0.03% 1,123,198
2017-03-27 2017-03-23 7.734 157,373 -5,353 0.03% 1,217,160
2017-03-13 2017-03-09 7.323 162,726 +13,115 0.03% 1,191,681
2017-02-15 2017-02-13 7.846 149,611 +48,175 0.03% 1,173,896
2017-02-13 2017-02-09 7.678 101,436 +53,528 0.02% 778,845
2017-02-10 2017-02-08 7.510 47,908 +24,356 0.01% 359,792
2017-02-09 2017-02-07 7.585 23,552 +5,352 0.00% 178,637
2017-01-18 2017-01-16 7.006 18,200 -1,338 0.00% 127,503
2017-01-12 2017-01-10 7.510 19,538 +6,691 0.00% 146,731
2016-11-15 2016-11-11 9.079 12,847 +5,353 0.00% 116,642
2016-11-02 2016-10-31 9.528 7,494 +5,353 0.00% 71,400
2016-10-28 2016-10-26 9.901 2,141 +2,141 0.00% 21,199
2016-08-24 2016-08-22 10.850 0 -2,659
2016-08-22 2016-08-18 11.339 2,659 +2,659 0.00% 30,151
2016-07-27 2016-07-25 10.324 0 -5,318
2016-06-23 2016-06-21 10.418 5,318 +5,318 0.00% 55,401
2016-06-21 2016-06-17 10.813 0 -5,318
2016-06-15 2016-06-13 10.493 5,318 +5,318 0.00% 55,801
2016-04-05 2016-03-31 11.644 0 -5,801
2016-03-24 2016-03-22 11.416 5,801 -790 0.00% 66,226
2016-02-22 2016-02-18 11.094 6,591 +6,591 0.00% 73,120
2016-01-18 2016-01-14 11.151 0 -3,955
2015-11-02 2015-10-29 14.109 3,955 -2,636 0.00% 55,802
2015-10-27 2015-10-23 13.540 6,591 +2,636 0.00% 89,244
2015-10-05 2015-09-30 12.753 3,955 +21 0.00% 50,440
2015-08-13 2015-08-11 13.897 3,934 -4,459 0.00% 54,672
2015-08-12 2015-08-10 13.726 8,393 -5,246 0.00% 115,200
2015-07-31 2015-07-29 13.325 13,639 -524 0.00% 181,745
2015-07-30 2015-07-28 12.811 14,163 -9,705 0.00% 181,437
2015-07-29 2015-07-27 12.925 23,868 +5,246 0.00% 308,495
2015-07-23 2015-07-21 14.107 18,622 -10,491 0.00% 262,700
2015-07-21 2015-07-17 13.745 29,113 +5,245 0.01% 400,151
2015-07-13 2015-07-09 12.487 23,868 -1,049 0.00% 298,029
2015-07-09 2015-07-07 11.286 24,917 -1,573 0.01% 281,203
2015-07-06 2015-07-02 13.630 26,490 +2,622 0.01% 361,069
2015-07-02 2015-06-29 13.535 23,868 +2,623 0.00% 323,055
2015-06-29 2015-06-25 15.880 21,245 +2,623 0.00% 337,368
2015-06-25 2015-06-23 16.833 18,622 +4,459 0.00% 313,465
2015-06-24 2015-06-22 15.861 14,163 +2,623 0.00% 224,637
2015-06-23 2015-06-19 15.746 11,540 +2,622 0.00% 181,714
2015-06-19 2015-06-17 16.013 8,918 +5,246 0.00% 142,807
2015-06-03 2015-06-01 18.472 3,672 -5,246 0.00% 67,831
2015-06-01 2015-05-28 17.710 8,918 -10,491 0.00% 157,937
2015-05-29 2015-05-27 39.091 19,409 -2,098 0.01% 758,711
2015-05-28 2015-05-26 37.366 21,507 +7,243 0.01% 803,632
2015-05-21 2015-05-19 34.434 14,264 +3,479 0.01% 491,171
2015-05-15 2015-05-13 32.997 10,785 +1,391 0.00% 355,874
2015-05-14 2015-05-12 33.400 9,394 +2,088 0.00% 313,755
2015-05-13 2015-05-11 34.779 7,306 -3,479 0.00% 254,097
2015-05-11 2015-05-07 33.112 10,785 +3,479 0.00% 357,114
2015-05-08 2015-05-06 35.527 7,306 -17,396 0.00% 259,557
2015-05-07 2015-05-05 35.986 24,702 +17,744 0.01% 888,936
2015-05-05 2015-04-30 34.952 6,958 -2,436 0.00% 243,194
2015-04-30 2015-04-28 34.434 9,394 -174 0.00% 323,476
2015-04-29 2015-04-27 35.527 9,568 -869 0.00% 339,918
2015-04-28 2015-04-24 31.388 10,437 -3,479 0.00% 327,591
2015-04-20 2015-04-16 30.410 13,916 +3,479 0.01% 423,189
2015-04-16 2015-04-14 30.410 10,437 +3,479 0.00% 317,392
2015-04-15 2015-04-13 32.480 6,958 +3,479 0.00% 225,994
2015-04-13 2015-04-09 31.847 3,479 -8,350 0.00% 110,797
2015-04-10 2015-04-08 28.973 11,829 +4,871 0.01% 342,723
2015-04-08 2015-04-01 25.725 6,958 -3,479 0.00% 178,995
2015-04-02 2015-03-31 25.265 10,437 +3,479 0.00% 263,693
2015-03-30 2015-03-26 25.093 6,958 +3,479 0.00% 174,595
2015-03-27 2015-03-25 25.840 3,479 -2,435 0.00% 89,898
2015-03-04 2015-03-02 27.651 5,914 +3,479 0.00% 163,527
2015-01-30 2015-01-28 30.525 2,435 +2,087 0.00% 74,329
2015-01-23 2015-01-21 28.283 348 -696 0.00% 9,843
2014-12-17 2014-12-15 31.388 1,044 +696 0.00% 32,769
2014-11-07 2014-11-05 33.974 348 -348 0.00% 11,823
2014-10-03 2014-09-29 32.570 696 +3 0.00% 22,669
2014-09-11 2014-09-08 32.743 693 -1,731 0.00% 22,691
2014-09-05 2014-09-03 33.783 2,424 -1,039 0.00% 81,889
2014-09-03 2014-09-01 33.148 3,463 -1,732 0.00% 114,790
2014-08-27 2014-08-25 33.321 5,195 -2,078 0.00% 173,101
2014-08-22 2014-08-20 32.339 7,273 +1,732 0.00% 235,202
2014-08-21 2014-08-19 32.628 5,541 +1,039 0.00% 180,791
2014-08-15 2014-08-13 32.108 4,502 +692 0.00% 144,550
2014-08-13 2014-08-11 32.281 3,810 +1,732 0.00% 122,992
2014-08-07 2014-08-05 32.570 2,078 +1,732 0.00% 67,681
2014-07-16 2014-07-14 34.822 346 -20,780 0.00% 12,048
2014-07-10 2014-07-08 33.956 21,126 +20,780 0.01% 717,354
2014-06-06 2014-06-04 31.332 346 +2 0.00% 10,841
2014-05-26 2014-05-22 31.390 344 -688 0.00% 10,798
2014-05-14 2014-05-12 30.809 1,032 -688 0.00% 31,795
2014-04-28 2014-04-24 26.420 1,720 -3,441 0.00% 45,443
2014-04-03 2014-04-01 26.711 5,161 +688 0.00% 137,854
2014-03-27 2014-03-25 24.705 4,473 +3,785 0.00% 110,507
2014-03-14 2014-03-12 33.192 688 -17,203 0.00% 22,836
2014-03-13 2014-03-11 34.064 17,891 +17,203 0.01% 609,442
2014-03-11 2014-03-07 32.088 688 -17,891 0.00% 22,076
2014-03-10 2014-03-06 32.378 18,579 +17,891 0.01% 601,559
2014-03-07 2014-03-05 31.565 688 -17,203 0.00% 21,716
2014-03-04 2014-02-28 29.298 17,891 -3,440 0.01% 524,162
2014-03-03 2014-02-27 29.065 21,331 +688 0.01% 619,986
2014-02-28 2014-02-26 29.036 20,643 +10,321 0.01% 599,389
2014-02-26 2014-02-24 28.978 10,322 -6,881 0.00% 299,109
2014-02-19 2014-02-17 29.065 17,203 +3,441 0.01% 500,005
2014-01-24 2014-01-22 30.460 13,762 +13,762 0.01% 419,192
2014-01-23 2014-01-21 29.588 0 -6,881
2014-01-22 2014-01-20 28.774 6,881 +6,881 0.00% 197,996
2013-12-12 2013-12-10 28.455 0 -3,441
2013-11-29 2013-11-27 27.554 3,441 +3,441 0.00% 94,812
2013-11-26 2013-11-22 25.025 0 -3,441
2013-11-11 2013-11-07 23.833 3,441 +3,441 0.00% 82,010
2013-08-30 2013-08-28 21.056 0 -1,710
2013-08-29 2013-08-27 20.881 1,710 -6,838 0.00% 35,706
2013-08-21 2013-08-19 18.366 8,548 +6,838 0.00% 156,992
2013-07-24 2013-07-22 18.454 1,710 -6,838 0.00% 31,556
2013-07-17 2013-07-15 19.887 8,548 -6,497 0.00% 169,991
2013-07-11 2013-07-09 19.536 15,045 -6,839 0.01% 293,915
2013-07-10 2013-07-08 18.629 21,884 +1,710 0.01% 407,680
2013-07-04 2013-07-02 16.231 20,174 -1,026 0.01% 327,445
2013-07-03 2013-06-28 16.114 21,200 -3,761 0.01% 341,618
2013-06-28 2013-06-26 15.646 24,961 +1,367 0.01% 390,543
2013-06-17 2013-06-13 16.611 23,594 -4,445 0.01% 391,925
2013-06-11 2013-06-07 17.606 28,039 +3,419 0.01% 493,664
2013-06-10 2013-06-06 17.430 24,620 +165 0.01% 429,119
2013-05-20 2013-05-15 14.809 24,455 +4,755 0.01% 362,162
2013-05-16 2013-05-14 14.574 19,700 +15,285 0.01% 287,104
2013-05-08 2013-05-06 15.575 4,415 +3,396 0.00% 68,763
2013-04-08 2013-04-03 15.251 1,019 -21,228 0.00% 15,541
2013-04-05 2013-04-02 15.457 22,247 -25,134 0.01% 343,873
2013-04-02 2013-03-27 16.105 47,381 -16,473 0.02% 763,061
2013-03-28 2013-03-26 15.575 63,854 +46,871 0.03% 994,515
2013-03-26 2013-03-22 14.839 16,983 +6,793 0.01% 252,007
2013-03-22 2013-03-20 14.927 10,190 -6,793 0.00% 152,107
2013-03-19 2013-03-15 13.808 16,983 +6,793 0.01% 234,506
2013-03-15 2013-03-13 13.308 10,190 -12,397 0.00% 135,606
2013-03-14 2013-03-12 13.808 22,587 -2,038 0.01% 311,888
2013-03-13 2013-03-11 14.014 24,625 -29,040 0.01% 345,105
2013-03-12 2013-03-08 14.662 53,665 -44,154 0.03% 786,843
2013-03-08 2013-03-06 14.485 97,819 +59,438 0.05% 1,416,955
2013-03-07 2013-03-05 14.250 38,381 +3,397 0.02% 546,927
2013-03-05 2013-03-01 14.103 34,984 +6,793 0.02% 493,370
2013-03-04 2013-02-28 13.985 28,191 -1,019 0.01% 394,250
2013-03-01 2013-02-27 14.368 29,210 +10,190 0.01% 419,681
2013-02-28 2013-02-26 14.368 19,020 -32,607 0.01% 273,274
2013-02-27 2013-02-25 14.309 51,627 -44,154 0.02% 738,722
2013-02-26 2013-02-22 13.337 95,781 -17,323 0.05% 1,277,454
2013-02-25 2013-02-21 13.161 113,104 +14,945 0.05% 1,488,515
2013-02-22 2013-02-20 12.454 98,159 -29,719 0.05% 1,222,470
2013-02-21 2013-02-19 12.690 127,878 +3,396 0.06% 1,622,709
2013-02-18 2013-02-14 11.482 124,482 +6,793 0.06% 1,429,351
2013-02-15 2013-02-08 11.630 117,689 +23,776 0.06% 1,368,676
2013-02-14 2013-02-07 11.924 93,913 -14,096 0.04% 1,119,820
2013-02-08 2013-02-06 12.248 108,009 +26,493 0.05% 1,322,881
2013-02-07 2013-02-05 10.746 81,516 -6,793 0.04% 875,998
2013-02-06 2013-02-04 10.275 88,309 +81,516 0.04% 907,398
2013-02-05 2013-02-01 8.479 6,793 -27,172 0.00% 57,600
2013-02-01 2013-01-30 7.184 33,965 +33,965 0.02% 244,000
2013-01-25 2013-01-23 6.389 0 -11,888
2013-01-24 2013-01-22 6.418 11,888 -1,698 0.01% 76,301
2013-01-23 2013-01-21 6.418 13,586 +9,171 0.01% 87,200
2013-01-18 2013-01-16 6.477 4,415 -6,793 0.00% 28,597
2013-01-17 2013-01-15 6.242 11,208 +6,793 0.01% 69,957
2013-01-09 2013-01-07 6.271 4,415 -680 0.00% 27,687
2013-01-08 2013-01-04 5.947 5,095 -6,793 0.00% 30,301
2013-01-03 2012-12-31 5.741 11,888 +6,793 0.01% 68,251
2012-11-26 2012-11-22 5.712 5,095 +3,397 0.00% 29,101
2012-10-15 2012-10-11 6.566 1,698 +15 0.00% 11,148
2012-06-08 2012-06-06 6.314 1,683 +20 0.00% 10,626
2012-04-24 2012-04-20 7.306 1,663 -9,978 0.00% 12,150
2012-04-18 2012-04-16 6.554 11,641 -1,663 0.01% 76,301
2012-04-10 2012-04-03 6.855 13,304 +1,663 0.01% 91,201
2012-03-27 2012-03-23 6.675 11,641 -1,995 0.01% 77,701
2012-03-23 2012-03-21 7.156 13,636 +1,995 0.01% 97,577
2012-03-22 2012-03-20 7.426 11,641 +1,663 0.01% 86,451
2012-03-15 2012-03-13 7.757 9,978 -99,114 0.00% 77,401
2012-03-14 2012-03-12 7.426 109,092 +77,329 0.05% 810,161
2012-03-13 2012-03-09 6.464 31,763 -58,703 0.02% 205,325
2012-03-12 2012-03-08 6.464 90,466 -17,296 0.04% 584,797
2012-03-07 2012-03-05 6.464 107,762 -16,629 0.05% 696,603
2012-03-06 2012-03-02 6.464 124,391 +35,920 0.06% 804,098
2012-02-28 2012-02-24 6.494 88,471 +68,515 0.04% 574,561
2012-02-27 2012-02-23 6.434 19,956 -3,991 0.01% 128,401
2012-02-24 2012-02-22 6.735 23,947 +23,947 0.01% 161,280
2011-05-17 2011-05-13 13.286 0 -1,419
2011-05-09 2011-05-05 13.057 1,419 -2,182 0.00% 18,528
2011-05-04 2011-04-29 13.012 3,601 -764 0.00% 46,855
2011-04-18 2011-04-14 13.149 4,365 -2,183 0.00% 57,396
2011-03-28 2011-03-24 13.928 6,548 -4,365 0.01% 91,200
2011-03-22 2011-03-18 13.012 10,913 -873 0.01% 141,995
2011-03-18 2011-03-16 12.828 11,786 +873 0.01% 151,195
2011-03-17 2011-03-15 13.057 10,913 -2,183 0.01% 142,495
2011-03-11 2011-03-09 13.653 13,096 +2,183 0.01% 178,800
2011-03-01 2011-02-25 13.057 10,913 +2,182 0.01% 142,495
2010-12-28 2010-12-22 12.737 8,731 +2,183 0.01% 111,204
2010-12-07 2010-12-03 13.607 6,548 -1,528 0.01% 89,100
2010-11-26 2010-11-24 13.974 8,076 +1,528 0.01% 112,852
2010-11-18 2010-11-16 14.844 6,548 +2,183 0.01% 97,200
2010-11-16 2010-11-12 15.027 4,365 -1,092 0.00% 65,595
2010-11-15 2010-11-11 14.111 5,457 +1,092 0.01% 77,005
2010-11-05 2010-11-03 12.370 4,365 -873 0.00% 53,996
2010-10-25 2010-10-21 12.553 5,238 +654 0.01% 65,755
2010-10-18 2010-10-14 12.049 4,584 +2,183 0.01% 55,235
2010-10-11 2010-10-07 12.141 2,401 +2,183 0.00% 29,151
2010-09-13 2010-09-09 13.057 218 -437 0.00% 2,847
2010-06-22 2010-06-18 13.561 655 -3,274 0.00% 8,883
2010-05-31 2010-05-27 14.020 3,929 +3,274 0.00% 55,083
2010-05-18 2010-05-14 15.990 655 -1,091 0.00% 10,473
2010-05-03 2010-04-29 15.944 1,746 -218 0.00% 27,838
2010-04-29 2010-04-27 15.944 1,964 -2,620 0.00% 31,314
2010-04-22 2010-04-20 17.593 4,584 +2,620 0.01% 80,647
2010-04-19 2010-04-15 18.280 1,964 +1,091 0.00% 35,903
2010-04-16 2010-04-14 18.372 873 +873 0.00% 16,039
2010-04-15 2010-04-13 17.868 0 -1,746
2010-04-07 2010-03-31 15.348 1,746 -6,002 0.00% 26,798
2010-04-01 2010-03-30 15.944 7,748 -1,310 0.01% 123,532
2010-03-31 2010-03-29 16.219 9,058 +2,510 0.01% 146,909
2010-03-30 2010-03-26 16.631 6,548 +4,365 0.01% 108,900
2010-03-23 2010-03-19 13.149 2,183 +2,183 0.00% 28,704
2010-01-12 2010-01-08 14.020 0 -2,728
2010-01-11 2010-01-07 14.203 2,728 -1,637 0.00% 38,745
2010-01-04 2009-12-29 14.203 4,365 +4,365 0.00% 61,995
2009-12-17 2009-12-15 12.874 0 -4,365
2009-10-30 2009-10-28 8.842 4,365 -2,183 0.00% 38,597
2009-09-24 2009-09-22 7.514 6,548 -15,279 0.01% 49,200
2009-09-23 2009-09-21 8.934 21,827 +19,644 0.02% 195,003
2009-09-22 2009-09-18 5.269 2,183 +2,183 0.00% 11,502
2009-05-27 2009-05-25 5.040 0 -2,183
2009-02-25 2009-02-23 3.986 2,183 -1,964 0.00% 8,701
2009-01-19 2009-01-15 2.520 4,147 -21,827 0.00% 10,450
2009-01-13 2009-01-09 2.841 25,974 +6,548 0.03% 73,781
2009-01-12 2009-01-08 2.749 19,426 -17,461 0.02% 53,401
2009-01-07 2009-01-05 2.749 36,887 +21,827 0.04% 101,400
2009-01-06 2009-01-02 2.795 15,060 +10,913 0.02% 42,089
2008-09-19 2008-09-17 3.528 4,147 -2,183 0.00% 14,630
2008-07-24 2008-07-22 5.635 6,330 +2,183 0.01% 35,671
2008-03-06 2008-03-04 7.789 4,147 -3,165 0.00% 32,299
2008-01-29 2008-01-25 7.147 7,312 +1,855 0.01% 52,260
2008-01-25 2008-01-23 7.789 5,457 -2,182 0.01% 42,503
2008-01-23 2008-01-21 8.064 7,639 -2,183 0.01% 61,597
2008-01-21 2008-01-17 8.476 9,822 +4,365 0.01% 83,250
2007-12-06 2007-12-04 9.301 5,457 -2,291 0.01% 50,753
2007-11-22 2007-11-20 8.705 7,748 +2,182 0.01% 67,446
2007-11-21 2007-11-19 9.346 5,566 -3,383 0.01% 52,022
2007-11-14 2007-11-12 8.842 8,949 +2,183 0.01% 79,130
2007-11-13 2007-11-09 9.163 6,766 +1,309 0.01% 61,997
2007-11-07 2007-11-05 10.767 5,457 +1,310 0.01% 58,754
2007-10-12 2007-10-10 15.669 4,147 +1,528 0.00% 64,979
2007-10-10 2007-10-08 13.836 2,619 +655 0.00% 36,237
2007-10-09 2007-10-05 14.203 1,964 -2,183 0.00% 27,894
2007-10-03 2007-09-28 9.621 4,147 -1,310 0.00% 39,899
2007-10-02 2007-09-27 7.468 5,457 -4,365 0.01% 40,752
2007-08-27 2007-08-23 8.247 9,822 -9,822 0.01% 81,000
2007-08-07 2007-08-03 7.972 19,644 -1,091 0.02% 156,600
2007-08-01 2007-07-30 8.613 20,735 +2,182 0.02% 178,597
2007-06-28 2007-06-26 8.934 18,553 -2,401 0.02% 165,753
2007-06-26 2007-06-22 8.705 20,954 0.02% 182,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top