History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 -16,749
2022-11-03 2022-11-01 2.342 16,749 -350,550 0.00% 39,225
2022-10-26 2022-10-24 2.354 367,299 +367,299 0.05% 864,799
2022-10-25 2022-10-21 2.442 0 -35,133
2022-10-21 2022-10-19 2.430 35,133 -6,388 0.00% 85,360
2022-10-20 2022-10-18 2.455 41,521 +23,955 0.01% 101,921
2022-10-19 2022-10-17 2.455 17,566 +6,387 0.00% 43,119
2022-10-14 2022-10-12 2.442 11,179 +11,179 0.00% 27,301
2022-10-13 2022-10-11 2.442 0 -12,776
2022-10-12 2022-10-10 2.442 12,776 -15,969 0.00% 31,201
2022-10-11 2022-10-07 2.517 28,745 -6,388 0.00% 72,360
2022-10-10 2022-10-06 2.467 35,133 +12,776 0.00% 86,680
2022-10-07 2022-10-05 2.530 22,357 +6,387 0.00% 56,559
2022-10-06 2022-10-03 2.455 15,970 +14,373 0.00% 39,201
2022-10-03 2022-09-29 2.455 1,597 -3,194 0.00% 3,920
2022-09-30 2022-09-28 2.505 4,791 -1,597 0.00% 12,000
2022-09-29 2022-09-27 2.605 6,388 +6,388 0.00% 16,640
2022-09-28 2022-09-26 2.617 0 -1,597
2022-09-27 2022-09-23 2.655 1,597 +1,597 0.00% 4,240
2022-09-26 2022-09-22 2.617 0 -7,985
2022-09-23 2022-09-21 2.630 7,985 -1,597 0.00% 21,001
2022-09-22 2022-09-20 2.655 9,582 -6,388 0.00% 25,441
2022-09-21 2022-09-19 2.655 15,970 -7,984 0.00% 42,401
2022-09-20 2022-09-16 2.832 23,954 -17,567 0.00% 67,834
2022-09-19 2022-09-15 2.857 41,521 -3,743 0.01% 118,645
2022-09-16 2022-09-14 2.896 45,264 -26,534 0.01% 131,080
2022-09-15 2022-09-13 2.934 71,798 +9,365 0.01% 210,680
2022-09-14 2022-09-09 2.883 62,433 -3,122 0.01% 180,000
2022-09-13 2022-09-08 2.870 65,555 -4,682 0.01% 188,161
2022-09-09 2022-09-07 2.883 70,237 -10,926 0.01% 202,500
2022-09-08 2022-09-06 2.934 81,163 +3,122 0.01% 238,161
2022-09-07 2022-09-05 2.832 78,041 -10,926 0.01% 221,000
2022-09-06 2022-09-02 2.857 88,967 -18,730 0.01% 254,220
2022-09-05 2022-09-01 2.793 107,697 -1,561 0.01% 300,841
2022-09-02 2022-08-31 2.768 109,258 -1,560 0.02% 302,401
2022-09-01 2022-08-30 2.768 110,818 +1,560 0.02% 306,719
2022-08-31 2022-08-29 2.806 109,258 -3,121 0.02% 306,601
2022-08-26 2022-08-24 2.806 112,379 -6,244 0.02% 315,359
2022-08-24 2022-08-22 2.793 118,623 +6,244 0.02% 331,361
2022-08-23 2022-08-19 2.755 112,379 +4,682 0.02% 309,599
2022-08-22 2022-08-18 2.717 107,697 +6,243 0.01% 292,561
2022-08-19 2022-08-17 2.717 101,454 +3,122 0.01% 275,601
2022-08-16 2022-08-12 2.742 98,332 -3,122 0.01% 269,640
2022-08-11 2022-08-09 2.717 101,454 +4,683 0.01% 275,601
2022-08-09 2022-08-05 2.691 96,771 +1,561 0.01% 260,400
2022-08-08 2022-08-04 2.665 95,210 -1,561 0.01% 253,759
2022-08-05 2022-08-03 2.640 96,771 -4,683 0.01% 255,440
2022-08-04 2022-08-02 2.652 101,454 -7,804 0.01% 269,101
2022-08-03 2022-08-01 2.678 109,258 -12,486 0.02% 292,601
2022-08-02 2022-07-29 2.678 121,744 -3,122 0.02% 326,039
2022-08-01 2022-07-28 2.691 124,866 -1,561 0.02% 336,000
2022-07-28 2022-07-26 2.691 126,427 -3,121 0.02% 340,201
2022-07-27 2022-07-25 2.704 129,548 -3,122 0.02% 350,259
2022-07-26 2022-07-22 2.704 132,670 -1,561 0.02% 358,700
2022-07-25 2022-07-21 2.704 134,231 -1,561 0.02% 362,921
2022-07-22 2022-07-20 2.742 135,792 +9,365 0.02% 372,361
2022-07-20 2022-07-18 2.717 126,427 +1,561 0.02% 343,441
2022-07-19 2022-07-15 2.691 124,866 -7,804 0.02% 336,000
2022-07-18 2022-07-14 2.704 132,670 -1,561 0.02% 358,700
2022-07-15 2022-07-13 2.691 134,231 -1,561 0.02% 361,201
2022-07-14 2022-07-12 2.691 135,792 -6,243 0.02% 365,401
2022-07-13 2022-07-11 2.717 142,035 -9,365 0.02% 385,840
2022-07-11 2022-07-07 2.691 151,400 -3,122 0.02% 407,400
2022-07-08 2022-07-06 2.717 154,522 -1,560 0.02% 419,761
2022-07-07 2022-07-05 2.717 156,082 -4,683 0.02% 423,999
2022-07-06 2022-07-04 2.742 160,765 -21,851 0.02% 440,841
2022-07-04 2022-06-29 2.781 182,616 +6,243 0.03% 507,779
2022-06-30 2022-06-28 2.729 176,373 +1,561 0.02% 481,380
2022-06-29 2022-06-27 2.768 174,812 +3,121 0.02% 483,839
2022-06-28 2022-06-24 2.704 171,691 +4,683 0.02% 464,201
2022-06-23 2022-06-21 2.717 167,008 +18,730 0.02% 453,680
2022-06-22 2022-06-20 2.717 148,278 +3,121 0.02% 402,799
2022-06-21 2022-06-17 2.678 145,157 -1,560 0.02% 388,741
2022-06-20 2022-06-16 2.704 146,717 -6,244 0.02% 396,679
2022-06-16 2022-06-14 2.781 152,961 -23,412 0.02% 425,321
2022-06-15 2022-06-13 2.819 176,373 -12,487 0.02% 497,200
2022-06-14 2022-06-10 2.819 188,860 -28,094 0.03% 532,401
2022-06-13 2022-06-09 2.845 216,954 -3,122 0.03% 617,159
2022-06-10 2022-06-08 2.819 220,076 +4,682 0.03% 620,400
2022-06-09 2022-06-07 2.781 215,394 -9,365 0.03% 598,921
2022-06-08 2022-06-06 2.755 224,759 +28,095 0.03% 619,201
2022-06-07 2022-06-02 3.324 196,664 +20,291 0.03% 653,792
2022-06-06 2022-06-01 3.324 176,373 +38,069 0.02% 586,337
2022-06-02 2022-05-31 3.324 138,304 +34,219 0.02% 459,780
2022-06-01 2022-05-30 3.296 104,085 +14,259 0.02% 343,102
2022-05-31 2022-05-27 3.282 89,826 +17,109 0.01% 294,839
2022-05-30 2022-05-26 3.254 72,717 +11,407 0.01% 236,641
2022-05-27 2022-05-25 3.268 61,310 +4,277 0.01% 200,380
2022-05-26 2022-05-24 3.254 57,033 +5,704 0.01% 185,601
2022-05-23 2022-05-19 3.268 51,329 -2,852 0.01% 167,759
2022-05-20 2022-05-18 3.268 54,181 +9,981 0.01% 177,080
2022-05-19 2022-05-17 3.296 44,200 +8,555 0.01% 145,699
2022-05-17 2022-05-13 3.282 35,645 -8,555 0.01% 116,999
2022-05-13 2022-05-11 3.254 44,200 -4,278 0.01% 143,839
2022-05-12 2022-05-10 3.240 48,478 -5,703 0.01% 157,081
2022-05-11 2022-05-06 3.268 54,181 +2,852 0.01% 177,080
2022-05-10 2022-05-05 3.324 51,329 -2,852 0.01% 170,639
2022-05-05 2022-05-03 3.282 54,181 +17,110 0.01% 177,840
2022-05-04 2022-04-29 3.296 37,071 -2,852 0.01% 122,199
2022-04-29 2022-04-27 3.296 39,923 -1,426 0.01% 131,601
2022-04-28 2022-04-26 3.282 41,349 -17,109 0.01% 135,721
2022-04-27 2022-04-25 3.254 58,458 -17,110 0.01% 190,239
2022-04-26 2022-04-22 3.366 75,568 -4,278 0.01% 254,399
2022-04-25 2022-04-21 3.324 79,846 -11,406 0.01% 265,441
2022-04-22 2022-04-20 3.324 91,252 +4,277 0.01% 303,359
2022-04-21 2022-04-19 3.366 86,975 +2,852 0.01% 292,801
2022-04-20 2022-04-14 3.310 84,123 +21,387 0.01% 278,480
2022-04-19 2022-04-13 3.310 62,736 -15,684 0.01% 207,680
2022-04-13 2022-04-11 3.324 78,420 -17,110 0.01% 260,700
2022-04-12 2022-04-08 3.366 95,530 +8,555 0.01% 321,601
2022-04-11 2022-04-07 3.366 86,975 +11,407 0.01% 292,801
2022-04-08 2022-04-06 3.423 75,568 +4,277 0.01% 258,639
2022-04-07 2022-04-04 3.381 71,291 +11,407 0.01% 241,001
2022-04-06 2022-04-01 3.352 59,884 -7,129 0.01% 200,759
2022-04-04 2022-03-31 3.338 67,013 -1,426 0.01% 223,719
2022-04-01 2022-03-30 3.352 68,439 +12,832 0.01% 229,440
2022-03-31 2022-03-29 3.338 55,607 -14,258 0.01% 185,641
2022-03-30 2022-03-28 3.352 69,865 -4,277 0.01% 234,220
2022-03-29 2022-03-25 3.310 74,142 -14,259 0.01% 245,439
2022-03-28 2022-03-24 3.352 88,401 +22,813 0.01% 296,361
2022-03-25 2022-03-23 3.226 65,588 -1,425 0.01% 211,602
2022-03-24 2022-03-22 3.226 67,013 -1,426 0.01% 216,199
2022-03-23 2022-03-21 3.142 68,439 +5,703 0.01% 215,040
2022-03-22 2022-03-18 3.114 62,736 +29,942 0.01% 195,360
2022-03-21 2022-03-17 3.100 32,794 +27,091 0.00% 101,661
2022-03-18 2022-03-16 2.932 5,703 +4,277 0.00% 16,719
2022-03-17 2022-03-15 2.763 1,426 -17,110 0.00% 3,941
2022-03-16 2022-03-14 2.876 18,536 +12,833 0.00% 53,301
2022-03-15 2022-03-11 3.072 5,703 +1,426 0.00% 17,519
2022-03-14 2022-03-10 3.142 4,277 -7,130 0.00% 13,439
2022-03-11 2022-03-09 3.016 11,407 -11,406 0.00% 34,401
2022-03-10 2022-03-08 3.030 22,813 -8,555 0.00% 69,120
2022-03-09 2022-03-07 3.170 31,368 -18,536 0.00% 99,440
2022-03-08 2022-03-04 3.226 49,904 -7,129 0.01% 161,001
2022-03-03 2022-03-01 3.282 57,033 -1,425 0.01% 187,201
2022-03-02 2022-02-28 3.282 58,458 -15,684 0.01% 191,879
2022-03-01 2022-02-25 3.282 74,142 -2,852 0.01% 243,359
2022-02-28 2022-02-24 3.254 76,994 -21,387 0.01% 250,560
2022-02-24 2022-02-22 3.338 98,381 -8,555 0.01% 328,439
2022-02-23 2022-02-21 3.409 106,936 -2,852 0.02% 364,499
2022-02-22 2022-02-18 3.409 109,788 +1,426 0.02% 374,221
2022-02-21 2022-02-17 3.395 108,362 +18,536 0.02% 367,840
2022-02-18 2022-02-16 3.366 89,826 +5,703 0.01% 302,399
2022-02-16 2022-02-14 3.338 84,123 +5,703 0.01% 280,840
2022-02-15 2022-02-11 3.352 78,420 +22,813 0.01% 262,900
2022-02-14 2022-02-10 3.423 55,607 +15,684 0.01% 190,321
2022-02-11 2022-02-09 3.395 39,923 +15,684 0.01% 135,521
2022-02-10 2022-02-08 3.338 24,239 +5,703 0.00% 80,920
2022-02-09 2022-02-07 3.395 18,536 +15,684 0.00% 62,921
2022-02-08 2022-02-04 3.324 2,852 -12,832 0.00% 9,481
2022-02-07 2022-01-31 3.282 15,684 +4,277 0.00% 51,480
2022-02-04 2022-01-27 3.240 11,407 -17,109 0.00% 36,962
2022-01-28 2022-01-26 3.338 28,516 -21,388 0.00% 95,199
2022-01-27 2022-01-25 3.282 49,904 -21,387 0.01% 163,802
2022-01-26 2022-01-24 3.338 71,291 +8,555 0.01% 238,001
2022-01-25 2022-01-21 3.451 62,736 -37,071 0.01% 216,480
2022-01-24 2022-01-20 3.423 99,807 -1,426 0.02% 341,600
2022-01-21 2022-01-19 3.479 101,233 +19,962 0.02% 352,160
2022-01-20 2022-01-18 3.493 81,271 +8,554 0.01% 283,858
2022-01-19 2022-01-17 3.535 72,717 +17,110 0.01% 257,041
2022-01-18 2022-01-14 3.338 55,607 -9,981 0.01% 185,641
2022-01-14 2022-01-12 3.352 65,588 +2,852 0.01% 219,882
2022-01-13 2022-01-11 3.381 62,736 +15,684 0.01% 212,080
2022-01-12 2022-01-10 3.352 47,052 +8,555 0.01% 157,740
2022-01-11 2022-01-07 3.282 38,497 -2,852 0.01% 126,360
2022-01-10 2022-01-06 3.282 41,349 +7,129 0.01% 135,721
2022-01-07 2022-01-05 3.226 34,220 -1,425 0.01% 110,401
2022-01-06 2022-01-04 3.226 35,645 +17,109 0.01% 114,999
2022-01-05 2022-01-03 3.198 18,536 +9,981 0.00% 59,281
2022-01-04 2021-12-31 3.198 8,555 +1,426 0.00% 27,360
2022-01-03 2021-12-29 3.226 7,129 -1,426 0.00% 23,000
2021-12-30 2021-12-28 3.212 8,555 +5,703 0.00% 27,480
2021-12-29 2021-12-24 3.226 2,852 +2,852 0.00% 9,201
2021-12-28 2021-12-22 3.156 0 -1,426
2021-12-23 2021-12-21 3.184 1,426 -2,851 0.00% 4,541
2021-12-22 2021-12-20 3.142 4,277 -4,278 0.00% 13,439
2021-12-21 2021-12-17 3.170 8,555 +8,555 0.00% 27,120
2021-12-16 2021-12-14 3.156 0 -2,852
2021-12-07 2021-12-03 3.212 2,852 -1,425 0.00% 9,161
2021-12-06 2021-12-02 3.212 4,277 -4,278 0.00% 13,739
2021-12-03 2021-12-01 3.212 8,555 -9,981 0.00% 27,480
2021-12-02 2021-11-30 3.170 18,536 -4,277 0.00% 58,761
2021-12-01 2021-11-29 3.170 22,813 -14,258 0.00% 72,320
2021-11-29 2021-11-25 3.212 37,071 +5,703 0.01% 119,079
2021-11-26 2021-11-24 3.226 31,368 -17,110 0.00% 101,200
2021-11-25 2021-11-23 3.170 48,478 -1,426 0.01% 153,681
2021-11-24 2021-11-22 3.170 49,904 -7,129 0.01% 158,201
2021-11-23 2021-11-19 3.198 57,033 -31,368 0.01% 182,401
2021-11-22 2021-11-18 3.170 88,401 +11,407 0.01% 280,241
2021-11-19 2021-11-17 3.198 76,994 +1,426 0.01% 246,240
2021-11-18 2021-11-16 3.212 75,568 +1,426 0.01% 242,739
2021-11-17 2021-11-15 3.240 74,142 -5,704 0.01% 240,239
2021-11-16 2021-11-12 3.240 79,846 +11,407 0.01% 258,721
2021-11-15 2021-11-11 3.212 68,439 +17,110 0.01% 219,840
2021-11-11 2021-11-09 3.198 51,329 +2,851 0.01% 164,159
2021-11-08 2021-11-04 3.198 48,478 +8,555 0.01% 155,041
2021-11-05 2021-11-03 3.226 39,923 -4,277 0.01% 128,801
2021-11-04 2021-11-02 3.198 44,200 +4,277 0.01% 141,359
2021-11-03 2021-11-01 3.226 39,923 -24,239 0.01% 128,801
2021-11-02 2021-10-29 3.240 64,162 -1,426 0.01% 207,901
2021-11-01 2021-10-28 3.212 65,588 -2,851 0.01% 210,682
2021-10-29 2021-10-27 3.240 68,439 -8,555 0.01% 221,760
2021-10-28 2021-10-26 3.282 76,994 -2,852 0.01% 252,720
2021-10-27 2021-10-25 3.268 79,846 +1,426 0.01% 260,961
2021-10-22 2021-10-20 3.296 78,420 +1,426 0.01% 258,500
2021-10-20 2021-10-18 3.282 76,994 +21,387 0.01% 252,720
2021-10-19 2021-10-15 3.296 55,607 +1,426 0.01% 183,301
2021-10-18 2021-10-12 3.324 54,181 -2,852 0.01% 180,120
2021-10-15 2021-10-11 3.338 57,033 +1,426 0.01% 190,401
2021-10-12 2021-10-08 3.310 55,607 +8,555 0.01% 184,081
2021-10-11 2021-10-07 3.282 47,052 +2,852 0.01% 154,440
2021-10-08 2021-10-06 3.268 44,200 -270,905 0.01% 144,459
2021-10-07 2021-10-05 3.268 315,105 +7,129 0.05% 1,029,859
2021-10-06 2021-10-04 3.254 307,976 -22,813 0.05% 1,002,240
2021-10-05 2021-09-30 3.226 330,789 +29,942 0.05% 1,067,199
2021-10-04 2021-09-29 3.226 300,847 +15,684 0.05% 970,600
2021-09-30 2021-09-28 3.254 285,163 +268,053 0.04% 928,000
2021-09-29 2021-09-27 3.254 17,110 -28,516 0.00% 55,681
2021-09-28 2021-09-24 3.254 45,626 -39,923 0.01% 148,480
2021-09-27 2021-09-23 3.296 85,549 +7,129 0.01% 282,000
2021-09-24 2021-09-21 3.184 78,420 -22,813 0.01% 249,700
2021-09-23 2021-09-20 3.170 101,233 -9,981 0.02% 320,920
2021-09-21 2021-09-17 3.268 111,214 -38,497 0.02% 363,481
2021-09-20 2021-09-16 3.324 149,711 -52,755 0.02% 497,701
2021-09-17 2021-09-15 3.438 202,466 +11,407 0.03% 695,992
2021-09-16 2021-09-14 3.580 191,059 -85,165 0.03% 684,032
2021-09-15 2021-09-13 3.609 276,224 -4,206 0.04% 996,821
2021-09-14 2021-09-10 3.666 280,430 +26,641 0.04% 1,028,000
2021-09-13 2021-09-09 3.566 253,789 +5,608 0.04% 904,999
2021-09-09 2021-09-07 3.666 248,181 +12,620 0.04% 909,781
2021-09-08 2021-09-06 3.623 235,561 +50,477 0.04% 853,439
2021-09-07 2021-09-03 3.537 185,084 +35,054 0.03% 654,720
2021-09-06 2021-09-02 3.523 150,030 +37,858 0.02% 528,580
2021-09-03 2021-09-01 3.566 112,172 +11,217 0.02% 400,000
2021-09-02 2021-08-31 3.552 100,955 +8,413 0.02% 358,561
2021-09-01 2021-08-30 3.495 92,542 +4,207 0.01% 323,400
2021-08-31 2021-08-27 3.423 88,335 +11,217 0.01% 302,398
2021-08-30 2021-08-26 3.381 77,118 -5,609 0.01% 260,699
2021-08-27 2021-08-25 3.409 82,727 +2,804 0.01% 282,020
2021-08-25 2021-08-23 3.323 79,923 -8,412 0.01% 265,621
2021-08-24 2021-08-20 3.238 88,335 -5,609 0.01% 286,018
2021-08-20 2021-08-18 3.281 93,944 -7,011 0.01% 308,200
2021-08-19 2021-08-17 3.281 100,955 +2,804 0.02% 331,201
2021-08-17 2021-08-13 3.338 98,151 -1,402 0.02% 327,602
2021-08-12 2021-08-10 3.352 99,553 +1,402 0.02% 333,701
2021-08-11 2021-08-09 3.323 98,151 -5,608 0.02% 326,202
2021-08-10 2021-08-06 3.323 103,759 -4,207 0.02% 344,840
2021-08-09 2021-08-05 3.323 107,966 -1,402 0.02% 358,821
2021-08-05 2021-08-03 3.366 109,368 +1,402 0.02% 368,161
2021-08-04 2021-08-02 3.423 107,966 -1,402 0.02% 369,601
2021-08-02 2021-07-29 3.295 109,368 -1,402 0.02% 360,361
2021-07-30 2021-07-28 3.295 110,770 -8,413 0.02% 364,980
2021-07-29 2021-07-27 3.152 119,183 -29,445 0.02% 375,701
2021-07-28 2021-07-26 3.295 148,628 +5,609 0.02% 489,720
2021-07-23 2021-07-21 3.452 143,019 -9,815 0.02% 493,679
2021-07-22 2021-07-20 3.409 152,834 +9,815 0.02% 521,019
2021-07-16 2021-07-14 3.509 143,019 -35,054 0.02% 501,839
2021-07-15 2021-07-13 3.338 178,073 +4,206 0.03% 594,360
2021-07-14 2021-07-12 3.281 173,867 +26,641 0.03% 570,401
2021-07-13 2021-07-09 3.266 147,226 -5,608 0.02% 480,901
2021-07-12 2021-07-08 3.224 152,834 -7,011 0.02% 492,679
2021-07-09 2021-07-07 3.224 159,845 -14,022 0.02% 515,279
2021-07-08 2021-07-06 3.224 173,867 -64,499 0.03% 560,481
2021-07-07 2021-07-05 3.252 238,366 -14,021 0.04% 775,201
2021-07-06 2021-07-02 3.281 252,387 -58,890 0.04% 828,000
2021-07-05 2021-06-30 3.295 311,277 -22,435 0.05% 1,025,639
2021-07-02 2021-06-29 3.281 333,712 +9,815 0.05% 1,094,801
2021-06-30 2021-06-28 3.295 323,897 +7,011 0.05% 1,067,221
2021-06-29 2021-06-25 3.366 316,886 -30,847 0.05% 1,066,720
2021-06-28 2021-06-24 3.352 347,733 -16,826 0.05% 1,165,599
2021-06-25 2021-06-23 3.338 364,559 -28,043 0.06% 1,216,800
2021-06-24 2021-06-22 3.395 392,602 +9,815 0.06% 1,332,800
2021-06-23 2021-06-21 3.366 382,787 -25,239 0.06% 1,288,560
2021-06-22 2021-06-18 3.366 408,026 -35,054 0.06% 1,373,521
2021-06-21 2021-06-17 3.323 443,080 +23,837 0.07% 1,472,561
2021-06-18 2021-06-16 3.352 419,243 -44,869 0.06% 1,405,300
2021-06-17 2021-06-15 3.395 464,112 -86,933 0.07% 1,575,561
2021-06-16 2021-06-11 3.480 551,045 -15,424 0.08% 1,917,840
2021-06-15 2021-06-10 3.552 566,469 -5,608 0.09% 2,011,921
2021-06-11 2021-06-09 3.609 572,077 +21,032 0.09% 2,064,479
2021-06-10 2021-06-08 3.652 551,045 +15,424 0.08% 2,012,159
2021-06-09 2021-06-07 3.580 535,621 +1,402 0.08% 1,917,638
2021-06-08 2021-06-04 3.652 534,219 -82,727 0.08% 1,950,719
2021-06-07 2021-06-03 4.341 616,946 +116,378 0.09% 2,678,387
2021-06-04 2021-06-02 4.387 500,568 +101,523 0.08% 2,196,104
2021-06-03 2021-06-01 4.433 399,045 -18,317 0.07% 1,768,999
2021-06-02 2021-05-31 4.296 417,362 +120,368 0.07% 1,792,780
2021-06-01 2021-05-28 4.020 296,994 +66,725 0.05% 1,194,019
2021-05-31 2021-05-27 3.974 230,269 +49,717 0.04% 915,201
2021-05-27 2021-05-25 3.944 180,552 -9,158 0.03% 712,082
2021-05-26 2021-05-24 3.929 189,710 -43,175 0.03% 745,300
2021-05-25 2021-05-21 3.883 232,885 +23,550 0.04% 904,239
2021-05-24 2021-05-20 3.867 209,335 -27,475 0.03% 809,599
2021-05-21 2021-05-18 3.852 236,810 +53,642 0.04% 912,239
2021-05-20 2021-05-17 3.822 183,168 -5,234 0.03% 699,999
2021-05-18 2021-05-14 3.776 188,402 -41,867 0.03% 711,361
2021-05-17 2021-05-13 3.822 230,269 -23,550 0.04% 880,001
2021-05-14 2021-05-12 3.883 253,819 -20,933 0.04% 985,521
2021-05-13 2021-05-11 3.898 274,752 -1,309 0.05% 1,070,999
2021-05-12 2021-05-10 4.005 276,061 +13,084 0.05% 1,105,641
2021-05-11 2021-05-07 3.867 262,977 +20,933 0.04% 1,017,059
2021-05-10 2021-05-06 4.020 242,044 -6,541 0.04% 973,101
2021-05-07 2021-05-05 4.066 248,585 +82,425 0.04% 1,010,798
2021-05-06 2021-05-04 4.097 166,160 +18,317 0.03% 680,721
2021-05-05 2021-05-03 3.974 147,843 -2,617 0.02% 587,600
2021-05-04 2021-04-30 3.852 150,460 -113,826 0.02% 579,601
2021-05-03 2021-04-29 4.127 264,286 +68,034 0.04% 1,090,802
2021-04-30 2021-04-28 4.066 196,252 -2,616 0.03% 798,001
2021-04-29 2021-04-27 4.143 198,868 +32,708 0.03% 823,838
2021-04-28 2021-04-26 4.234 166,160 +17,009 0.03% 703,581
2021-04-27 2021-04-23 3.959 149,151 +6,541 0.02% 590,519
2021-04-26 2021-04-22 3.852 142,610 +3,925 0.02% 549,362
2021-04-23 2021-04-21 3.699 138,685 +3,926 0.02% 513,042
2021-04-22 2021-04-20 3.715 134,759 +3,925 0.02% 500,578
2021-04-19 2021-04-15 3.669 130,834 -1,309 0.02% 479,998
2021-04-16 2021-04-14 3.684 132,143 +1,309 0.02% 486,821
2021-04-01 2021-03-30 3.653 130,834 -17,009 0.02% 477,998
2021-03-31 2021-03-29 3.669 147,843 +15,700 0.02% 542,400
2021-03-30 2021-03-26 3.653 132,143 -41,867 0.02% 482,781
2021-03-29 2021-03-25 3.424 174,010 +7,850 0.03% 595,841
2021-03-26 2021-03-24 3.455 166,160 -1,308 0.03% 574,041
2021-03-25 2021-03-23 3.378 167,468 -5,233 0.03% 565,760
2021-03-24 2021-03-22 3.409 172,701 -13,084 0.03% 588,718
2021-03-23 2021-03-19 3.302 185,785 -10,467 0.03% 613,440
2021-03-22 2021-03-18 3.317 196,252 -5,233 0.03% 651,001
2021-03-18 2021-03-16 3.317 201,485 +6,542 0.03% 668,360
2021-03-17 2021-03-15 3.317 194,943 +13,083 0.03% 646,659
2021-03-16 2021-03-12 3.271 181,860 +14,392 0.03% 594,920
2021-03-11 2021-03-09 3.225 167,468 -1,308 0.03% 540,160
2021-03-10 2021-03-08 3.180 168,776 -7,851 0.03% 536,639
2021-03-09 2021-03-05 3.287 176,627 -7,850 0.03% 580,502
2021-03-08 2021-03-04 3.394 184,477 -10,466 0.03% 626,041
2021-03-05 2021-03-03 3.501 194,943 +20,933 0.03% 682,419
2021-03-04 2021-03-02 3.577 174,010 -34,017 0.03% 622,441
2021-03-03 2021-03-01 3.455 208,027 +24,859 0.03% 718,681
2021-03-02 2021-02-26 3.394 183,168 -91,584 0.03% 621,599
2021-03-01 2021-02-25 3.577 274,752 +79,809 0.05% 982,799
2021-02-26 2021-02-24 3.501 194,943 +3,925 0.03% 682,419
2021-02-25 2021-02-23 3.760 191,018 -6,542 0.03% 718,319
2021-02-24 2021-02-22 3.883 197,560 +5,233 0.03% 767,080
2021-02-23 2021-02-19 3.898 192,327 +32,709 0.03% 749,701
2021-02-22 2021-02-18 3.990 159,618 -9,158 0.03% 636,840
2021-02-19 2021-02-17 3.990 168,776 +10,466 0.03% 673,378
2021-02-17 2021-02-11 3.669 158,310 -5,233 0.03% 580,801
2021-02-16 2021-02-09 3.608 163,543 -54,951 0.03% 590,000
2021-02-10 2021-02-08 3.378 218,494 -209,335 0.04% 738,142
2021-02-09 2021-02-05 3.348 427,829 -32,708 0.07% 1,432,261
2021-02-08 2021-02-04 3.317 460,537 +15,700 0.08% 1,527,679
2021-02-05 2021-02-03 3.470 444,837 +74,575 0.07% 1,543,599
2021-02-04 2021-02-02 3.485 370,262 +160,927 0.06% 1,290,482
2021-02-03 2021-02-01 3.302 209,335 -48,409 0.03% 691,200
2021-02-02 2021-01-29 3.424 257,744 -62,800 0.04% 882,560
2021-02-01 2021-01-28 3.699 320,544 -100,743 0.05% 1,185,798
2021-01-29 2021-01-27 3.959 421,287 -202,793 0.07% 1,667,960
2021-01-28 2021-01-26 3.929 624,080 -234,194 0.10% 2,451,778
2021-01-27 2021-01-25 3.470 858,274 -113,826 0.14% 2,978,240
2021-01-26 2021-01-22 3.363 972,100 +5,233 0.16% 3,269,200
2021-01-25 2021-01-21 3.485 966,867 +47,101 0.16% 3,369,841
2021-01-22 2021-01-20 3.241 919,766 -32,709 0.15% 2,980,719
2021-01-21 2021-01-19 3.363 952,475 +31,400 0.16% 3,203,200
2021-01-20 2021-01-18 3.363 921,075 +6,542 0.15% 3,097,601
2021-01-19 2021-01-15 3.134 914,533 +2,617 0.15% 2,865,900
2021-01-18 2021-01-14 3.225 911,916 +68,034 0.15% 2,941,339
2021-01-15 2021-01-13 2.782 843,882 +223,727 0.14% 2,347,799
2021-01-14 2021-01-12 2.675 620,155 +32,708 0.10% 1,658,999
2021-01-13 2021-01-11 2.690 587,447 -7,850 0.10% 1,580,481
2021-01-12 2021-01-08 2.706 595,297 -9,158 0.10% 1,610,701
2021-01-11 2021-01-07 2.736 604,455 -27,475 0.10% 1,653,959
2021-01-08 2021-01-06 2.782 631,930 +44,483 0.10% 1,758,119
2021-01-07 2021-01-05 2.752 587,447 +34,017 0.10% 1,616,401
2021-01-06 2021-01-04 2.736 553,430 -11,775 0.09% 1,514,341
2021-01-05 2020-12-31 2.660 565,205 +48,409 0.09% 1,503,360
2021-01-04 2020-12-29 2.614 516,796 +3,925 0.09% 1,350,900
2020-12-30 2020-12-28 2.645 512,871 +53,642 0.08% 1,356,320
2020-12-29 2020-12-24 2.614 459,229 -22,242 0.08% 1,200,420
2020-12-28 2020-12-22 2.660 481,471 -34,017 0.08% 1,280,640
2020-12-22 2020-12-18 2.782 515,488 +13,084 0.08% 1,434,161
2020-12-21 2020-12-17 2.782 502,404 -10,467 0.08% 1,397,759
2020-12-18 2020-12-16 2.797 512,871 -1,308 0.08% 1,434,720
2020-12-17 2020-12-15 2.813 514,179 +2,616 0.08% 1,446,239
2020-12-16 2020-12-14 2.843 511,563 -26,167 0.08% 1,454,521
2020-12-15 2020-12-11 2.767 537,730 -1,308 0.09% 1,487,821
2020-12-14 2020-12-10 2.782 539,038 +1,308 0.09% 1,499,680
2020-12-11 2020-12-09 2.767 537,730 +7,850 0.09% 1,487,821
2020-12-09 2020-12-07 2.752 529,880 -14,391 0.09% 1,458,001
2020-12-08 2020-12-04 2.767 544,271 +1,308 0.09% 1,505,919
2020-12-07 2020-12-03 2.797 542,963 -18,317 0.09% 1,518,900
2020-12-04 2020-12-02 2.813 561,280 -1,308 0.09% 1,578,720
2020-12-03 2020-12-01 2.843 562,588 +5,233 0.09% 1,599,599
2020-12-02 2020-11-30 2.828 557,355 +15,700 0.09% 1,576,201
2020-12-01 2020-11-27 2.874 541,655 +15,700 0.09% 1,556,641
2020-11-30 2020-11-26 2.904 525,955 +43,176 0.09% 1,527,601
2020-11-27 2020-11-25 2.966 482,779 +47,100 0.08% 1,431,719
2020-11-26 2020-11-24 2.950 435,679 +52,334 0.07% 1,285,381
2020-11-25 2020-11-23 2.920 383,345 +41,867 0.06% 1,119,260
2020-11-23 2020-11-19 2.920 341,478 +23,550 0.06% 997,020
2020-11-20 2020-11-18 2.935 317,928 +14,392 0.05% 933,121
2020-11-19 2020-11-17 2.889 303,536 +28,784 0.05% 876,960
2020-11-17 2020-11-13 2.920 274,752 -9,159 0.05% 802,199
2020-11-16 2020-11-12 2.935 283,911 +19,625 0.05% 833,281
2020-11-13 2020-11-11 2.950 264,286 +45,792 0.04% 779,721
2020-11-12 2020-11-10 2.981 218,494 +15,701 0.04% 651,301
2020-11-11 2020-11-09 2.966 202,793 +23,550 0.03% 601,399
2020-11-10 2020-11-06 2.904 179,243 +5,233 0.03% 520,599
2020-11-09 2020-11-05 2.889 174,010 +13,084 0.03% 502,740
2020-11-06 2020-11-04 2.904 160,926 -1,309 0.03% 467,399
2020-11-05 2020-11-03 2.889 162,235 -2,616 0.03% 468,721
2020-11-04 2020-11-02 2.843 164,851 +3,925 0.03% 468,719
2020-10-30 2020-10-28 2.966 160,926 -15,701 0.03% 477,239
2020-10-29 2020-10-27 2.966 176,627 -1,308 0.03% 523,801
2020-10-28 2020-10-23 3.118 177,935 +2,617 0.03% 554,880
2020-10-23 2020-10-21 3.103 175,318 +14,392 0.03% 544,039
2020-10-20 2020-10-16 3.027 160,926 -3,925 0.03% 487,079
2020-10-19 2020-10-15 2.981 164,851 -15,701 0.03% 491,399
2020-10-16 2020-10-14 3.103 180,552 -1,308 0.03% 560,281
2020-10-15 2020-10-12 3.103 181,860 +15,700 0.03% 564,340
2020-10-14 2020-10-09 3.103 166,160 +2,617 0.03% 515,621
2020-10-12 2020-10-08 3.073 163,543 -1,308 0.03% 502,500
2020-10-09 2020-10-07 3.073 164,851 +3,925 0.03% 506,519
2020-10-08 2020-10-06 3.103 160,926 +7,850 0.03% 499,379
2020-10-07 2020-10-05 3.088 153,076 +1,308 0.03% 472,679
2020-10-06 2020-09-30 3.103 151,768 +1,308 0.02% 470,960
2020-10-05 2020-09-29 3.103 150,460 -5,233 0.02% 466,901
2020-09-29 2020-09-25 3.134 155,693 -2,617 0.03% 487,900
2020-09-28 2020-09-24 3.134 158,310 -6,541 0.03% 496,101
2020-09-23 2020-09-21 3.241 164,851 -3,925 0.03% 534,239
2020-09-22 2020-09-18 3.271 168,776 -6,542 0.03% 552,118
2020-09-21 2020-09-17 3.256 175,318 -31,400 0.03% 570,839
2020-09-17 2020-09-15 3.464 206,718 -41,793 0.03% 716,018
2020-09-16 2020-09-14 3.495 248,511 -27,041 0.04% 868,498
2020-09-15 2020-09-11 3.479 275,552 -82,408 0.05% 958,721
2020-09-14 2020-09-10 3.433 357,960 -37,341 0.06% 1,228,762
2020-09-11 2020-09-09 3.277 395,301 -5,150 0.07% 1,295,541
2020-09-10 2020-09-08 3.293 400,451 -1,288 0.07% 1,318,640
2020-09-09 2020-09-07 3.339 401,739 -55,368 0.07% 1,341,601
2020-09-08 2020-09-04 3.371 457,107 -29,615 0.08% 1,540,701
2020-09-07 2020-09-03 3.402 486,722 -2,575 0.08% 1,655,640
2020-09-04 2020-09-02 3.371 489,297 -59,231 0.08% 1,649,199
2020-09-03 2020-09-01 3.448 548,528 -11,589 0.09% 1,891,440
2020-09-02 2020-08-31 3.495 560,117 -66,956 0.09% 1,957,502
2020-09-01 2020-08-28 3.495 627,073 -18,027 0.10% 2,191,500
2020-08-31 2020-08-27 3.495 645,100 -29,615 0.11% 2,254,501
2020-08-28 2020-08-26 3.510 674,715 -50,217 0.11% 2,368,480
2020-08-27 2020-08-25 3.541 724,932 -27,041 0.12% 2,567,278
2020-08-26 2020-08-24 3.666 751,973 +2,576 0.13% 2,756,482
2020-08-25 2020-08-21 3.666 749,397 +59,230 0.13% 2,747,039
2020-08-24 2020-08-20 3.619 690,167 +72,107 0.12% 2,497,761
2020-08-21 2020-08-19 3.712 618,060 +23,178 0.10% 2,294,401
2020-08-20 2020-08-18 3.572 594,882 +37,341 0.10% 2,125,199
2020-08-19 2020-08-17 3.588 557,541 +5,150 0.09% 2,000,459
2020-08-18 2020-08-14 3.588 552,391 +1,288 0.09% 1,981,981
2020-08-17 2020-08-13 3.619 551,103 +14,164 0.09% 1,994,479
2020-08-14 2020-08-12 3.650 536,939 -15,452 0.09% 1,959,899
2020-08-13 2020-08-11 3.619 552,391 +32,191 0.09% 1,999,141
2020-08-12 2020-08-10 3.526 520,200 -2,575 0.09% 1,834,159
2020-08-11 2020-08-07 3.619 522,775 -18,027 0.09% 1,891,958
2020-08-10 2020-08-06 3.635 540,802 +43,779 0.09% 1,965,599
2020-08-07 2020-08-05 3.697 497,023 +29,615 0.08% 1,837,360
2020-08-06 2020-08-04 3.790 467,408 -5,150 0.08% 1,771,442
2020-08-05 2020-08-03 4.007 472,558 -11,589 0.08% 1,893,720
2020-08-04 2020-07-31 3.728 484,147 -41,204 0.08% 1,804,801
2020-07-31 2020-07-29 3.572 525,351 -1,287 0.09% 1,876,801
2020-07-30 2020-07-28 3.510 526,638 -50,218 0.09% 1,848,679
2020-07-29 2020-07-27 3.448 576,856 -18,026 0.10% 1,989,121
2020-07-28 2020-07-24 3.541 594,882 -30,903 0.10% 2,106,719
2020-07-27 2020-07-23 3.635 625,785 -9,014 0.10% 2,274,479
2020-07-24 2020-07-22 3.743 634,799 +68,244 0.11% 2,376,261
2020-07-23 2020-07-21 3.743 566,555 +70,820 0.09% 2,120,801
2020-07-22 2020-07-20 3.666 495,735 -2,576 0.08% 1,817,199
2020-07-21 2020-07-17 3.495 498,311 -48,929 0.08% 1,741,501
2020-07-20 2020-07-16 3.417 547,240 -15,452 0.09% 1,869,999
2020-07-17 2020-07-15 3.588 562,692 -34,766 0.09% 2,018,941
2020-07-16 2020-07-14 3.697 597,458 +14,164 0.10% 2,208,641
2020-07-15 2020-07-13 3.883 583,294 +70,820 0.10% 2,265,001
2020-07-14 2020-07-10 4.116 512,474 -28,328 0.09% 2,109,398
2020-07-13 2020-07-09 4.038 540,802 +30,903 0.09% 2,183,999
2020-07-10 2020-07-08 3.588 509,899 +3,863 0.09% 1,829,519
2020-07-09 2020-07-07 3.184 506,036 +28,327 0.08% 1,611,299
2020-07-08 2020-07-06 3.246 477,709 +57,943 0.08% 1,550,781
2020-07-07 2020-07-03 3.091 419,766 -7,725 0.07% 1,297,482
2020-07-06 2020-07-02 3.106 427,491 +2,575 0.07% 1,327,999
2020-07-03 2020-06-30 3.106 424,916 -9,013 0.07% 1,320,000
2020-07-02 2020-06-29 3.106 433,929 -36,054 0.07% 1,347,999
2020-06-30 2020-06-26 3.106 469,983 -23,177 0.08% 1,460,000
2020-06-29 2020-06-24 3.200 493,160 -2,575 0.08% 1,577,960
2020-06-26 2020-06-23 3.231 495,735 -32,191 0.08% 1,601,599
2020-06-24 2020-06-22 3.200 527,926 -12,876 0.09% 1,689,200
2020-06-23 2020-06-19 3.277 540,802 +27,040 0.09% 1,772,399
2020-06-22 2020-06-18 3.293 513,762 +10,301 0.09% 1,691,760
2020-06-19 2020-06-17 3.215 503,461 +2,575 0.08% 1,618,740
2020-06-18 2020-06-16 3.231 500,886 -11,588 0.08% 1,618,241
2020-06-17 2020-06-15 3.293 512,474 -27,041 0.09% 1,687,519
2020-06-16 2020-06-12 3.448 539,515 -56,655 0.09% 1,860,362
2020-06-15 2020-06-11 3.495 596,170 -27,040 0.10% 2,083,500
2020-06-12 2020-06-10 3.541 623,210 +20,602 0.10% 2,207,040
2020-06-11 2020-06-09 3.572 602,608 +23,177 0.10% 2,152,799
2020-06-10 2020-06-08 3.541 579,431 +18,027 0.10% 2,052,000
2020-06-09 2020-06-05 3.541 561,404 +28,328 0.09% 1,988,159
2020-06-08 2020-06-04 4.085 533,076 +9,013 0.09% 2,177,388
2020-06-05 2020-06-03 4.101 524,063 +42,710 0.09% 2,149,240
2020-06-04 2020-06-02 4.052 481,353 +20,561 0.09% 1,950,202
2020-06-03 2020-06-01 3.903 460,792 +1,209 0.08% 1,798,319
2020-06-02 2020-05-29 3.903 459,583 -10,885 0.08% 1,793,601
2020-06-01 2020-05-28 3.803 470,468 +10,885 0.08% 1,789,401
2020-05-29 2020-05-27 3.837 459,583 +2,419 0.08% 1,763,201
2020-05-28 2020-05-26 3.803 457,164 -13,304 0.08% 1,738,800
2020-05-27 2020-05-25 3.737 470,468 -7,256 0.08% 1,758,281
2020-05-26 2020-05-22 3.754 477,724 -14,513 0.08% 1,793,299
2020-05-25 2020-05-21 3.870 492,237 +15,722 0.09% 1,904,759
2020-05-22 2020-05-20 3.870 476,515 +9,676 0.08% 1,843,921
2020-05-21 2020-05-19 3.837 466,839 +3,628 0.08% 1,791,039
2020-05-20 2020-05-18 3.853 463,211 +1,209 0.08% 1,784,780
2020-05-19 2020-05-15 3.886 462,002 +21,770 0.08% 1,795,401
2020-05-18 2020-05-14 3.837 440,232 -22,979 0.08% 1,688,960
2020-05-15 2020-05-13 4.002 463,211 -8,466 0.08% 1,853,720
2020-05-14 2020-05-12 4.035 471,677 +12,094 0.08% 1,903,200
2020-05-13 2020-05-11 4.151 459,583 +2,419 0.08% 1,907,601
2020-05-12 2020-05-08 4.052 457,164 +6,047 0.08% 1,852,200
2020-05-11 2020-05-07 4.134 451,117 -7,256 0.08% 1,865,001
2020-05-08 2020-05-06 4.035 458,373 +3,628 0.08% 1,849,518
2020-05-07 2020-05-05 3.985 454,745 -3,628 0.08% 1,812,320
2020-05-06 2020-05-04 3.969 458,373 -12,095 0.08% 1,819,198
2020-05-05 2020-04-29 4.118 470,468 +13,304 0.08% 1,937,221
2020-05-04 2020-04-28 4.068 457,164 +3,628 0.08% 1,859,760
2020-04-28 2020-04-24 4.134 453,536 -4,837 0.08% 1,875,001
2020-04-24 2020-04-22 4.167 458,373 -7,257 0.08% 1,910,158
2020-04-23 2020-04-21 4.118 465,630 -2,419 0.08% 1,917,300
2020-04-22 2020-04-20 4.118 468,049 -1,209 0.08% 1,927,261
2020-04-21 2020-04-17 4.217 469,258 -8,466 0.08% 1,978,799
2020-04-20 2020-04-16 4.151 477,724 -8,466 0.08% 1,982,899
2020-04-17 2020-04-15 4.184 486,190 +6,047 0.09% 2,034,119
2020-04-16 2020-04-14 4.283 480,143 +8,466 0.09% 2,056,460
2020-04-15 2020-04-09 4.250 471,677 +10,885 0.08% 2,004,600
2020-04-14 2020-04-08 4.250 460,792 +1,209 0.08% 1,958,339
2020-04-09 2020-04-07 4.300 459,583 +9,676 0.08% 1,976,001
2020-04-08 2020-04-06 4.200 449,907 -10,885 0.08% 1,889,758
2020-04-07 2020-04-03 4.134 460,792 -12,095 0.08% 1,904,999
2020-04-06 2020-04-02 4.167 472,887 -18,141 0.08% 1,970,642
2020-04-03 2020-04-01 3.952 491,028 -2,419 0.09% 1,940,680
2020-04-02 2020-03-31 4.052 493,447 -12,094 0.09% 1,999,201
2020-04-01 2020-03-30 4.018 505,541 -12,094 0.09% 2,031,480
2020-03-31 2020-03-27 4.184 517,635 +12,094 0.09% 2,165,678
2020-03-30 2020-03-26 4.184 505,541 +25,398 0.09% 2,115,080
2020-03-27 2020-03-25 4.134 480,143 -4,838 0.09% 1,985,000
2020-03-26 2020-03-24 4.167 484,981 -31,445 0.09% 2,021,041
2020-03-25 2020-03-23 4.134 516,426 -9,675 0.09% 2,135,000
2020-03-24 2020-03-20 4.333 526,101 -45,959 0.09% 2,279,398
2020-03-23 2020-03-19 4.085 572,060 +79,823 0.10% 2,336,621
2020-03-20 2020-03-18 4.399 492,237 +1,209 0.09% 2,165,238
2020-03-19 2020-03-17 4.647 491,028 +13,304 0.09% 2,281,720
2020-03-18 2020-03-16 4.812 477,724 +16,932 0.08% 2,298,899
2020-03-17 2020-03-13 4.961 460,792 +21,769 0.08% 2,285,999
2020-03-16 2020-03-12 5.242 439,023 +2,419 0.08% 2,301,422
2020-03-13 2020-03-11 5.540 436,604 +8,466 0.08% 2,418,702
2020-03-12 2020-03-10 5.622 428,138 +16,932 0.08% 2,407,202
2020-03-11 2020-03-09 5.804 411,206 -6,047 0.07% 2,386,802
2020-03-10 2020-03-06 6.152 417,253 -4,838 0.07% 2,566,801
2020-03-09 2020-03-05 6.168 422,091 -2,418 0.07% 2,603,543
2020-03-06 2020-03-04 6.168 424,509 -4,838 0.08% 2,618,458
2020-03-05 2020-03-03 6.168 429,347 -20,560 0.08% 2,648,299
2020-03-04 2020-03-02 6.119 449,907 -14,514 0.08% 2,752,798
2020-03-03 2020-02-28 5.953 464,421 -19,350 0.08% 2,764,803
2020-03-02 2020-02-27 6.185 483,771 +1,209 0.09% 2,991,998
2020-02-28 2020-02-26 6.267 482,562 +33,864 0.09% 3,024,420
2020-02-27 2020-02-25 6.036 448,698 -24,189 0.08% 2,708,300
2020-02-26 2020-02-24 5.986 472,887 -1,209 0.08% 2,830,843
2020-02-25 2020-02-21 6.152 474,096 -3,628 0.08% 2,916,480
2020-02-24 2020-02-20 6.152 477,724 +36,283 0.08% 2,938,799
2020-02-21 2020-02-19 6.119 441,441 -3,629 0.08% 2,700,998
2020-02-20 2020-02-18 6.201 445,070 +8,466 0.08% 2,760,002
2020-02-19 2020-02-17 6.300 436,604 +21,770 0.08% 2,750,822
2020-02-18 2020-02-14 5.904 414,834 +43,539 0.07% 2,449,020
2020-02-17 2020-02-13 6.086 371,295 +47,168 0.07% 2,259,523
2020-02-14 2020-02-12 6.251 324,127 +15,723 0.06% 2,026,081
2020-02-13 2020-02-11 5.871 308,404 -2,419 0.05% 1,810,499
2020-02-12 2020-02-10 5.821 310,823 +45,958 0.06% 1,809,279
2020-02-11 2020-02-07 5.391 264,865 +21,770 0.05% 1,427,881
2020-02-10 2020-02-06 5.159 243,095 +9,675 0.04% 1,254,239
2020-02-07 2020-02-05 5.060 233,420 -1,209 0.04% 1,181,162
2020-02-06 2020-02-04 4.895 234,629 -8,466 0.04% 1,148,479
2020-02-04 2020-01-31 4.779 243,095 +6,047 0.04% 1,161,779
2020-02-03 2020-01-30 4.928 237,048 -3,628 0.04% 1,168,160
2020-01-23 2020-01-21 5.209 240,676 +4,837 0.04% 1,253,699
2020-01-22 2020-01-20 5.209 235,839 +7,257 0.04% 1,228,502
2020-01-20 2020-01-16 5.159 228,582 +13,304 0.04% 1,179,360
2020-01-17 2020-01-15 5.143 215,278 +4,837 0.04% 1,107,159
2020-01-16 2020-01-14 4.994 210,441 +1,210 0.04% 1,050,962
2020-01-15 2020-01-13 4.994 209,231 +9,675 0.04% 1,044,919
2020-01-14 2020-01-10 4.994 199,556 +14,513 0.04% 996,602
2020-01-10 2020-01-08 4.862 185,043 +1,210 0.03% 899,642
2020-01-09 2020-01-07 4.878 183,833 +2,419 0.03% 896,799
2020-01-08 2020-01-06 4.845 181,414 +2,419 0.03% 878,999
2020-01-07 2020-01-03 4.895 178,995 +7,256 0.03% 876,158
2020-01-06 2020-01-02 4.878 171,739 +7,257 0.03% 837,801
2020-01-02 2019-12-27 4.829 164,482 +1,209 0.03% 794,239
2019-12-30 2019-12-24 4.812 163,273 +9,676 0.03% 785,701
2019-12-27 2019-12-20 4.895 153,597 +4,837 0.03% 751,838
2019-12-18 2019-12-16 4.845 148,760 +1,210 0.03% 720,781
2019-12-16 2019-12-12 4.862 147,550 -1,210 0.03% 717,359
2019-12-12 2019-12-10 4.895 148,760 -4,837 0.03% 728,161
2019-12-09 2019-12-05 4.961 153,597 +1,209 0.03% 761,998
2019-12-06 2019-12-04 4.862 152,388 -4,838 0.03% 740,880
2019-12-05 2019-12-03 4.862 157,226 -2,419 0.03% 764,401
2019-12-04 2019-12-02 4.878 159,645 +1,210 0.03% 778,802
2019-12-03 2019-11-29 4.862 158,435 -8,466 0.03% 770,279
2019-12-02 2019-11-28 4.779 166,901 +4,838 0.03% 797,639
2019-11-29 2019-11-27 4.812 162,063 -30,236 0.03% 779,878
2019-11-28 2019-11-26 4.829 192,299 +13,304 0.03% 928,559
2019-11-25 2019-11-21 4.878 178,995 -4,838 0.03% 873,198
2019-11-22 2019-11-20 4.713 183,833 -1,210 0.03% 866,399
2019-11-20 2019-11-18 4.663 185,043 -1,209 0.03% 862,922
2019-11-19 2019-11-15 4.663 186,252 +2,419 0.03% 868,560
2019-11-18 2019-11-14 4.713 183,833 -13,304 0.03% 866,399
2019-11-15 2019-11-13 4.713 197,137 -3,628 0.04% 929,101
2019-11-14 2019-11-12 4.763 200,765 -2,419 0.04% 956,159
2019-11-13 2019-11-11 4.845 203,184 -10,885 0.04% 984,480
2019-11-11 2019-11-07 4.928 214,069 -3,628 0.04% 1,054,921
2019-11-08 2019-11-06 4.895 217,697 -3,628 0.04% 1,065,599
2019-11-07 2019-11-05 4.829 221,325 +3,628 0.04% 1,068,718
2019-11-06 2019-11-04 4.829 217,697 -1,210 0.04% 1,051,199
2019-11-05 2019-11-01 4.878 218,907 -2,418 0.04% 1,067,902
2019-11-01 2019-10-30 5.110 221,325 +2,418 0.04% 1,130,938
2019-10-28 2019-10-24 5.193 218,907 -1,209 0.04% 1,136,682
2019-10-25 2019-10-23 4.994 220,116 -12,094 0.04% 1,099,280
2019-10-24 2019-10-22 4.994 232,210 -2,419 0.04% 1,159,679
2019-10-23 2019-10-21 4.911 234,629 -2,419 0.04% 1,152,359
2019-10-18 2019-10-16 5.159 237,048 +1,209 0.04% 1,223,040
2019-10-17 2019-10-15 5.209 235,839 -2,418 0.04% 1,228,502
2019-10-16 2019-10-14 5.209 238,257 -2,419 0.04% 1,241,098
2019-10-15 2019-10-11 5.159 240,676 -4,838 0.04% 1,241,759
2019-10-14 2019-10-10 5.093 245,514 -12,094 0.04% 1,250,480
2019-10-10 2019-10-08 5.209 257,608 +15,722 0.05% 1,341,899
2019-10-09 2019-10-04 5.209 241,886 +2,419 0.04% 1,260,002
2019-10-08 2019-10-03 5.259 239,467 +2,419 0.04% 1,259,281
2019-10-04 2019-10-02 5.242 237,048 +6,047 0.04% 1,242,640
2019-10-03 2019-09-30 5.242 231,001 -8,466 0.04% 1,210,941
2019-09-30 2019-09-26 5.242 239,467 -3,628 0.04% 1,255,321
2019-09-27 2019-09-25 5.143 243,095 -8,466 0.04% 1,250,219
2019-09-26 2019-09-24 5.044 251,561 +7,256 0.04% 1,268,799
2019-09-24 2019-09-20 4.961 244,305 +1,210 0.04% 1,212,002
2019-09-23 2019-09-19 4.895 243,095 +3,628 0.04% 1,189,919
2019-09-19 2019-09-17 4.937 239,467 +8,405 0.04% 1,182,214
2019-09-18 2019-09-16 4.903 231,062 +1,191 0.04% 1,132,959
2019-09-17 2019-09-13 4.836 229,871 +10,719 0.04% 1,111,680
2019-09-16 2019-09-12 4.819 219,152 -369,223 0.04% 1,056,161
2019-09-13 2019-09-11 4.786 588,375 -8,932 0.11% 2,815,802
2019-09-12 2019-09-10 4.618 597,307 +381,133 0.11% 2,758,248
2019-09-11 2019-09-09 4.567 216,174 +14,292 0.04% 987,360
2019-09-10 2019-09-06 4.534 201,882 +8,338 0.04% 915,302
2019-09-09 2019-09-05 4.483 193,544 -3,573 0.03% 867,749
2019-09-06 2019-09-04 4.467 197,117 +2,382 0.04% 880,458
2019-09-05 2019-09-03 4.450 194,735 -4,765 0.04% 866,548
2019-09-04 2019-09-02 4.450 199,500 -1,191 0.04% 887,752
2019-09-03 2019-08-30 4.551 200,691 +1,191 0.04% 913,272
2019-09-02 2019-08-29 4.702 199,500 -1,191 0.04% 938,002
2019-08-29 2019-08-27 4.685 200,691 -1,191 0.04% 940,232
2019-08-28 2019-08-26 4.601 201,882 -3,573 0.04% 928,862
2019-08-27 2019-08-23 4.668 205,455 -2,382 0.04% 959,101
2019-08-26 2019-08-22 4.819 207,837 -2,382 0.04% 1,001,631
2019-08-23 2019-08-21 4.651 210,219 +2,382 0.04% 977,811
2019-08-22 2019-08-20 4.735 207,837 -1,191 0.04% 984,181
2019-08-21 2019-08-19 4.651 209,028 +7,146 0.04% 972,271
2019-08-20 2019-08-16 4.752 201,882 -4,764 0.04% 959,372
2019-08-16 2019-08-14 4.651 206,646 -9,528 0.04% 961,191
2019-08-15 2019-08-13 4.618 216,174 -1,191 0.04% 998,250
2019-08-14 2019-08-12 4.601 217,365 -7,146 0.04% 1,000,099
2019-08-13 2019-08-09 4.584 224,511 +3,573 0.04% 1,029,208
2019-08-12 2019-08-08 4.752 220,938 -4,764 0.04% 1,049,929
2019-08-08 2019-08-06 4.886 225,702 -7,147 0.04% 1,102,888
2019-08-07 2019-08-05 4.954 232,849 -2,382 0.04% 1,153,452
2019-08-06 2019-08-02 5.054 235,231 -4,764 0.04% 1,188,951
2019-08-05 2019-08-01 5.206 239,995 -1,191 0.04% 1,249,300
2019-08-02 2019-07-31 5.138 241,186 -3,573 0.04% 1,239,300
2019-08-01 2019-07-30 5.155 244,759 +8,337 0.04% 1,261,769
2019-07-31 2019-07-29 5.289 236,422 -1,191 0.04% 1,250,551
2019-07-30 2019-07-26 5.424 237,613 -1,191 0.04% 1,288,771
2019-07-29 2019-07-25 5.407 238,804 +2,382 0.04% 1,291,221
2019-07-25 2019-07-23 5.508 236,422 -9,528 0.04% 1,302,161
2019-07-23 2019-07-19 5.373 245,950 +3,573 0.04% 1,321,599
2019-07-22 2019-07-18 5.474 242,377 -1,191 0.04% 1,326,820
2019-07-19 2019-07-17 5.357 243,568 +3,573 0.04% 1,304,710
2019-07-18 2019-07-16 5.256 239,995 -4,764 0.04% 1,261,390
2019-07-17 2019-07-15 5.206 244,759 -2,382 0.04% 1,274,099
2019-07-15 2019-07-11 5.088 247,141 +1,191 0.04% 1,257,449
2019-07-12 2019-07-10 5.155 245,950 -1,191 0.04% 1,267,909
2019-07-11 2019-07-09 5.155 247,141 -1,191 0.04% 1,274,049
2019-07-10 2019-07-08 5.189 248,332 -1,191 0.04% 1,288,529
2019-07-09 2019-07-05 5.038 249,523 +2,382 0.05% 1,256,999
2019-07-08 2019-07-04 5.105 247,141 -27,394 0.04% 1,261,599
2019-07-05 2019-07-03 5.206 274,535 -9,528 0.05% 1,429,099
2019-07-04 2019-07-02 5.189 284,063 -1,192 0.05% 1,473,927
2019-07-03 2019-06-28 5.340 285,255 +3,574 0.05% 1,523,223
2019-06-27 2019-06-25 5.390 281,681 +1,191 0.05% 1,518,328
2019-06-26 2019-06-24 5.357 280,490 -11,911 0.05% 1,502,488
2019-06-25 2019-06-21 5.189 292,401 +5,955 0.05% 1,517,191
2019-06-24 2019-06-20 4.853 286,446 +3,574 0.05% 1,390,092
2019-06-20 2019-06-18 4.668 282,872 +3,573 0.05% 1,320,498
2019-06-17 2019-06-13 4.735 279,299 +11,910 0.05% 1,322,578
2019-06-14 2019-06-12 4.719 267,389 +2,382 0.05% 1,261,690
2019-06-13 2019-06-11 4.719 265,007 +5,955 0.05% 1,250,451
2019-06-11 2019-06-06 4.685 259,052 +1,191 0.05% 1,213,652
2019-06-10 2019-06-05 4.668 257,861 -11,910 0.05% 1,203,742
2019-06-06 2019-06-04 4.467 269,771 +14,293 0.05% 1,204,980
2019-06-05 2019-06-03 4.500 255,478 +7,146 0.05% 1,149,718
2019-06-03 2019-05-30 4.955 248,332 +14,732 0.04% 1,230,466
2019-05-31 2019-05-29 4.745 233,600 +20,561 0.04% 1,108,390
2019-05-30 2019-05-28 4.657 213,039 +37,696 0.04% 992,182
2019-05-29 2019-05-27 4.797 175,343 +18,277 0.03% 841,181
2019-05-28 2019-05-24 4.885 157,066 +22,846 0.03% 767,250
2019-05-27 2019-05-23 5.183 134,220 +14,850 0.03% 695,600
2019-05-24 2019-05-22 5.445 119,370 +17,134 0.02% 649,989
2019-05-23 2019-05-21 5.445 102,236 +3,427 0.02% 556,692
2019-05-22 2019-05-20 5.445 98,809 +4,569 0.02% 538,031
2019-05-21 2019-05-17 5.585 94,240 +2,285 0.02% 526,352
2019-05-17 2019-05-15 5.620 91,955 +5,711 0.02% 516,810
2019-05-16 2019-05-14 5.673 86,244 -1,142 0.02% 489,243
2019-05-15 2019-05-10 5.673 87,386 +1,142 0.02% 495,721
2019-05-14 2019-05-09 5.673 86,244 -1,142 0.02% 489,243
2019-05-09 2019-05-07 5.778 87,386 +1,142 0.02% 504,901
2019-04-30 2019-04-26 5.953 86,244 +19,420 0.02% 513,403
2019-04-25 2019-04-23 6.058 66,824 -1,143 0.01% 404,817
2019-04-17 2019-04-15 6.128 67,967 +2,285 0.01% 416,502
2019-04-12 2019-04-10 6.181 65,682 +1,142 0.01% 405,949
2019-04-11 2019-04-09 6.181 64,540 -2,284 0.01% 398,891
2019-04-10 2019-04-08 6.128 66,824 -1,143 0.01% 409,497
2019-04-08 2019-04-03 6.303 67,967 +2,285 0.01% 428,402
2019-04-03 2019-04-01 6.286 65,682 -2,285 0.01% 412,849
2019-03-29 2019-03-27 6.146 67,967 +2,285 0.01% 417,692
2019-03-27 2019-03-25 6.181 65,682 +1,142 0.01% 405,949
2019-03-26 2019-03-22 6.146 64,540 +1,142 0.01% 396,631
2019-03-25 2019-03-21 6.128 63,398 +7,997 0.01% 388,503
2019-03-22 2019-03-20 6.233 55,401 -9,139 0.01% 345,317
2019-03-21 2019-03-19 6.233 64,540 +4,569 0.01% 402,281
2019-03-20 2019-03-18 6.321 59,971 -4,569 0.01% 379,052
2019-03-19 2019-03-15 6.216 64,540 -1,142 0.01% 401,151
2019-03-15 2019-03-13 6.251 65,682 -1,142 0.01% 410,549
2019-03-14 2019-03-12 6.303 66,824 +2,284 0.01% 421,197
2019-03-11 2019-03-07 6.303 64,540 +1,142 0.01% 406,801
2019-03-08 2019-03-06 6.408 63,398 +2,285 0.01% 406,263
2019-03-07 2019-03-05 6.618 61,113 -2,285 0.01% 404,460
2019-03-06 2019-03-04 6.373 63,398 +4,570 0.01% 404,043
2019-03-05 2019-03-01 6.373 58,828 +5,711 0.01% 374,918
2019-03-04 2019-02-28 6.110 53,117 +2,285 0.01% 324,571
2019-03-01 2019-02-27 6.110 50,832 -1,143 0.01% 310,608
2019-02-28 2019-02-26 6.128 51,975 +3,427 0.01% 318,503
2019-02-27 2019-02-25 5.813 48,548 +2,285 0.01% 282,202
2019-02-26 2019-02-22 5.865 46,263 +3,427 0.01% 271,350
2019-02-25 2019-02-21 5.883 42,836 +5,711 0.01% 251,999
2019-02-21 2019-02-19 5.830 37,125 +2,285 0.01% 216,452
2019-02-19 2019-02-15 5.760 34,840 -3,427 0.01% 200,689
2019-02-18 2019-02-14 5.620 38,267 +2,856 0.01% 215,070
2019-02-15 2019-02-13 5.655 35,411 -18,277 0.01% 200,259
2019-02-14 2019-02-12 5.708 53,688 +4,569 0.01% 306,440
2019-02-13 2019-02-11 5.778 49,119 +7,996 0.01% 283,801
2019-02-12 2019-02-08 5.848 41,123 +6,854 0.01% 240,482
2019-01-22 2019-01-18 5.900 34,269 -1,142 0.01% 202,200
2019-01-21 2019-01-17 5.848 35,411 +1,142 0.01% 207,079
2019-01-16 2019-01-14 5.690 34,269 -2,285 0.01% 195,000
2019-01-15 2019-01-11 5.655 36,554 +1,143 0.01% 206,723
2019-01-14 2019-01-10 5.603 35,411 +1,142 0.01% 198,399
2019-01-11 2019-01-09 5.655 34,269 +4,569 0.01% 193,800
2019-01-09 2019-01-07 5.585 29,700 -4,569 0.01% 165,881
2019-01-08 2019-01-04 5.550 34,269 -7,996 0.01% 190,200
2019-01-07 2019-01-03 5.323 42,265 +17,134 0.01% 224,960
2019-01-04 2019-01-02 5.358 25,131 +3,427 0.00% 134,642
2019-01-03 2018-12-31 5.428 21,704 +7,996 0.00% 117,802
2019-01-02 2018-12-27 5.323 13,708 +12,566 0.00% 72,962
2018-12-28 2018-12-24 5.165 1,142 -13,708 0.00% 5,898
2018-12-27 2018-12-20 5.270 14,850 -7,996 0.00% 78,261
2018-12-21 2018-12-19 5.323 22,846 -2,285 0.00% 121,600
2018-12-20 2018-12-18 5.235 25,131 -3,426 0.00% 131,562
2018-12-17 2018-12-13 5.253 28,557 +3,426 0.01% 149,998
2018-12-14 2018-12-12 5.253 25,131 +5,712 0.00% 132,002
2018-12-13 2018-12-11 5.288 19,419 +5,711 0.00% 102,680
2018-12-12 2018-12-10 5.253 13,708 -3,426 0.00% 72,002
2018-12-11 2018-12-07 5.235 17,134 +1,142 0.00% 89,698
2018-12-10 2018-12-06 5.165 15,992 -5,712 0.00% 82,599
2018-12-06 2018-12-04 5.130 21,704 +3,427 0.00% 111,342
2018-12-05 2018-12-03 5.148 18,277 +2,285 0.00% 94,081
2018-12-04 2018-11-30 5.165 15,992 -2,285 0.00% 82,599
2018-12-03 2018-11-29 5.183 18,277 +3,427 0.00% 94,721
2018-11-29 2018-11-27 5.077 14,850 -7,996 0.00% 75,401
2018-11-28 2018-11-26 5.077 22,846 -2,285 0.00% 116,000
2018-11-27 2018-11-23 5.077 25,131 -15,992 0.00% 127,602
2018-11-26 2018-11-22 4.990 41,123 +15,992 0.01% 205,201
2018-11-23 2018-11-21 5.060 25,131 -3,426 0.00% 127,162
2018-11-20 2018-11-16 4.972 28,557 -5,712 0.01% 141,998
2018-11-14 2018-11-12 4.657 34,269 +2,285 0.01% 159,600
2018-11-13 2018-11-09 4.692 31,984 +3,427 0.01% 150,078
2018-11-08 2018-11-06 4.675 28,557 +6,853 0.01% 133,498
2018-11-07 2018-11-05 4.605 21,704 +5,712 0.00% 99,942
2018-11-06 2018-11-02 4.552 15,992 +6,854 0.00% 72,799
2018-11-05 2018-11-01 4.447 9,138 -141,074 0.00% 40,638
2018-11-02 2018-10-31 4.412 150,212 +150,212 0.03% 662,759
2018-10-31 2018-10-29 4.430 0 -145,643
2018-10-30 2018-10-26 4.517 145,643 +1,142 0.03% 657,900
2018-10-29 2018-10-25 4.710 144,501 +144,501 0.03% 680,571
2018-10-26 2018-10-24 4.570 0 -153,639
2018-10-24 2018-10-22 4.657 153,639 +153,639 0.03% 715,540
2018-10-22 2018-10-18 4.605 0 -331,266
2018-10-19 2018-10-16 4.482 331,266 +161,635 0.06% 1,484,798
2018-10-18 2018-10-15 4.447 169,631 -3,427 0.03% 754,379
2018-10-16 2018-10-12 4.517 173,058 -1,142 0.03% 781,739
2018-10-15 2018-10-11 4.535 174,200 +172,487 0.03% 789,948
2018-10-08 2018-10-04 4.797 1,713 +1,142 0.00% 8,218
2018-10-05 2018-10-03 4.797 571 -1,142 0.00% 2,739
2018-09-27 2018-09-24 5.113 1,713 +23 0.00% 8,759
2018-09-26 2018-09-21 5.184 1,690 -10,138 0.00% 8,761
2018-09-24 2018-09-20 5.167 11,828 -138,558 0.00% 61,109
2018-09-21 2018-09-19 5.255 150,386 -1,127 0.03% 790,319
2018-09-20 2018-09-18 5.202 151,513 +150,950 0.03% 788,172
2018-09-18 2018-09-14 5.149 563 +563 0.00% 2,899
2018-09-17 2018-09-13 5.149 0 -156,019
2018-09-14 2018-09-12 5.149 156,019 +154,329 0.03% 803,302
2018-09-13 2018-09-11 5.291 1,690 -211,216 0.00% 8,941
2018-09-12 2018-09-10 5.362 212,906 -282 0.04% 1,141,559
2018-09-10 2018-09-06 5.397 213,188 +1,127 0.04% 1,150,641
2018-09-06 2018-09-04 5.539 212,061 -3,380 0.04% 1,174,678
2018-09-05 2018-09-03 5.557 215,441 +211,217 0.04% 1,197,226
2018-09-04 2018-08-31 5.823 4,224 -15,771 0.00% 24,598
2018-09-03 2018-08-30 5.735 19,995 +9,012 0.00% 114,664
2018-08-30 2018-08-28 5.806 10,983 +10,138 0.00% 63,764
2018-08-28 2018-08-24 5.681 845 -117,718 0.00% 4,801
2018-08-27 2018-08-23 5.930 118,563 -1,126 0.02% 703,071
2018-08-24 2018-08-22 5.610 119,689 +1,126 0.02% 671,498
2018-08-22 2018-08-20 5.326 118,563 +1,127 0.02% 631,501
2018-08-20 2018-08-16 5.220 117,436 -1,127 0.02% 612,988
2018-08-17 2018-08-15 5.149 118,563 -1,971 0.02% 610,451
2018-08-15 2018-08-13 5.202 120,534 +1,126 0.02% 627,019
2018-08-01 2018-07-30 5.238 119,408 +1,127 0.02% 625,402
2018-07-31 2018-07-27 5.202 118,281 +5,632 0.02% 615,299
2018-07-30 2018-07-26 5.238 112,649 +2,253 0.02% 590,001
2018-07-23 2018-07-19 5.504 110,396 +2,253 0.02% 607,601
2018-07-20 2018-07-18 5.433 108,143 +1,127 0.02% 587,521
2018-07-19 2018-07-17 5.433 107,016 -1,127 0.02% 581,398
2018-07-18 2018-07-16 5.380 108,143 +1,127 0.02% 581,761
2018-07-13 2018-07-11 5.468 107,016 +1,126 0.02% 585,198
2018-07-09 2018-07-05 5.539 105,890 -1,126 0.02% 586,561
2018-07-03 2018-06-28 5.806 107,016 -1,127 0.02% 621,298
2018-06-28 2018-06-26 5.894 108,143 -4,506 0.02% 637,441
2018-06-22 2018-06-20 6.001 112,649 -1,126 0.02% 676,001
2018-06-15 2018-06-13 6.143 113,775 -3,380 0.02% 698,918
2018-06-14 2018-06-12 6.196 117,155 +1,127 0.02% 725,922
2018-06-12 2018-06-08 6.143 116,028 +2,816 0.02% 712,759
2018-06-08 2018-06-06 6.161 113,212 +2,253 0.02% 697,470
2018-06-07 2018-06-05 6.125 110,959 -3,943 0.02% 679,650
2018-06-04 2018-05-31 6.436 114,902 -3,230 0.02% 739,532
2018-06-01 2018-05-30 6.454 118,132 -1,094 0.02% 762,481
2018-05-31 2018-05-29 6.418 119,226 +1,094 0.02% 765,182
2018-05-25 2018-05-23 6.656 118,132 +3,282 0.02% 786,241
2018-05-24 2018-05-21 6.656 114,850 -3,282 0.02% 764,397
2018-05-23 2018-05-18 6.784 118,132 +4,375 0.02% 801,361
2018-05-21 2018-05-17 6.765 113,757 +1,094 0.02% 769,603
2018-05-18 2018-05-16 6.820 112,663 +1,094 0.02% 768,381
2018-05-17 2018-05-15 6.765 111,569 +1,094 0.02% 754,800
2018-05-15 2018-05-11 6.729 110,475 +3,281 0.02% 743,359
2018-05-14 2018-05-10 6.765 107,194 +1,094 0.02% 725,202
2018-05-08 2018-05-04 6.674 106,100 +1,094 0.02% 708,101
2018-05-04 2018-05-02 6.820 105,006 +4,375 0.02% 716,159
2018-05-03 2018-04-30 6.802 100,631 +2,188 0.02% 684,481
2018-04-23 2018-04-19 6.674 98,443 -1,094 0.02% 656,999
2018-04-20 2018-04-18 6.601 99,537 +2,188 0.02% 657,020
2018-04-17 2018-04-13 6.729 97,349 +1,093 0.02% 655,037
2018-04-12 2018-04-10 6.692 96,256 +1,094 0.02% 644,163
2018-04-11 2018-04-09 6.784 95,162 -1,094 0.02% 645,542
2018-04-09 2018-04-04 6.637 96,256 -1,093 0.02% 638,883
2018-04-06 2018-04-03 6.765 97,349 -1,094 0.02% 658,597
2018-03-29 2018-03-27 6.656 98,443 +4,375 0.02% 655,199
2018-03-28 2018-03-26 6.582 94,068 -12,032 0.02% 619,200
2018-03-27 2018-03-23 6.436 106,100 -1,094 0.02% 682,881
2018-03-26 2018-03-22 6.582 107,194 +1,094 0.02% 705,602
2018-03-22 2018-03-20 6.692 106,100 +2,188 0.02% 710,041
2018-03-20 2018-03-16 6.692 103,912 +7,656 0.02% 695,398
2018-03-19 2018-03-15 6.674 96,256 +1,094 0.02% 642,403
2018-03-15 2018-03-13 6.509 95,162 +3,282 0.02% 619,442
2018-03-14 2018-03-12 6.381 91,880 +8,750 0.02% 586,318
2018-03-13 2018-03-09 6.491 83,130 +3,282 0.02% 539,601
2018-03-12 2018-03-08 6.509 79,848 +3,281 0.02% 519,758
2018-03-09 2018-03-07 6.509 76,567 +6,563 0.02% 498,400
2018-03-08 2018-03-06 6.418 70,004 -3,282 0.01% 449,280
2018-03-07 2018-03-05 6.454 73,286 -3,281 0.01% 473,023
2018-03-06 2018-03-02 6.454 76,567 -3,281 0.02% 494,200
2018-02-28 2018-02-26 6.528 79,848 -24,064 0.02% 521,218
2018-02-26 2018-02-22 6.656 103,912 -39,378 0.02% 691,598
2018-02-23 2018-02-21 6.582 143,290 +1,094 0.03% 943,203
2018-02-22 2018-02-20 6.582 142,196 +72,192 0.03% 936,002
2018-02-21 2018-02-15 6.400 70,004 +2,625 0.01% 448,000
2018-02-14 2018-02-12 6.400 67,379 -1,914 0.01% 431,201
2018-02-13 2018-02-09 6.436 69,293 -5,743 0.01% 445,983
2018-02-12 2018-02-08 6.326 75,036 -1,367 0.01% 474,715
2018-02-09 2018-02-07 6.308 76,403 -2,187 0.02% 481,966
2018-02-08 2018-02-06 6.381 78,590 -22,041 0.02% 501,510
2018-02-07 2018-02-05 6.637 100,631 -7,930 0.02% 667,921
2018-02-05 2018-02-01 6.747 108,561 -2,461 0.02% 732,465
2018-02-01 2018-01-30 6.747 111,022 -547 0.02% 749,070
2018-01-30 2018-01-26 6.820 111,569 -5,469 0.02% 760,920
2018-01-26 2018-01-24 6.784 117,038 +1,914 0.02% 793,940
2018-01-25 2018-01-23 6.857 115,124 +274 0.02% 789,376
2018-01-24 2018-01-22 6.802 114,850 -152,587 0.02% 781,197
2018-01-23 2018-01-19 6.784 267,437 -1,094 0.05% 1,814,187
2018-01-22 2018-01-18 6.747 268,531 +263,609 0.05% 1,811,789
2018-01-19 2018-01-17 6.784 4,922 +273 0.00% 33,389
2018-01-18 2018-01-16 6.820 4,649 -108,834 0.00% 31,707
2018-01-17 2018-01-15 6.765 113,483 -274 0.02% 767,749
2018-01-16 2018-01-12 7.003 113,757 +1,094 0.02% 796,643
2018-01-15 2018-01-11 6.820 112,663 +2,735 0.02% 768,381
2018-01-12 2018-01-10 6.912 109,928 -143,016 0.02% 759,778
2018-01-11 2018-01-09 7.131 252,944 -274 0.05% 1,803,747
2018-01-10 2018-01-08 7.204 253,218 +251,304 0.05% 1,824,221
2018-01-09 2018-01-05 7.460 1,914 -4,375 0.00% 14,279
2018-01-08 2018-01-04 6.710 6,289 +2,461 0.00% 42,202
2018-01-05 2018-01-03 6.436 3,828 -1,368 0.00% 24,638
2018-01-04 2018-01-02 6.198 5,196 +274 0.00% 32,207
2018-01-03 2017-12-29 6.235 4,922 +2,461 0.00% 30,689
2017-12-27 2017-12-21 6.272 2,461 -274 0.00% 15,434
2017-12-21 2017-12-19 6.272 2,735 -2,461 0.00% 17,153
2017-12-20 2017-12-18 6.125 5,196 -7,109 0.00% 31,827
2017-12-19 2017-12-15 6.089 12,305 +2,461 0.00% 74,923
2017-12-18 2017-12-14 6.363 9,844 -279,470 0.00% 62,638
2017-12-15 2017-12-13 6.381 289,314 +2,461 0.06% 1,846,212
2017-12-14 2017-12-12 6.290 286,853 -273 0.06% 1,804,283
2017-12-13 2017-12-11 6.217 287,126 +820 0.06% 1,785,000
2017-12-12 2017-12-08 6.253 286,306 +274 0.06% 1,790,372
2017-12-11 2017-12-07 6.363 286,032 +547 0.06% 1,820,039
2017-12-08 2017-12-06 6.436 285,485 +284,118 0.06% 1,837,438
2017-12-07 2017-12-05 6.345 1,367 -274 0.00% 8,673
2017-12-05 2017-12-01 6.400 1,641 +547 0.00% 10,502
2017-12-04 2017-11-30 6.436 1,094 -2,187 0.00% 7,041
2017-12-01 2017-11-29 6.253 3,281 -547 0.00% 20,517
2017-11-30 2017-11-28 6.253 3,828 -5,196 0.00% 23,938
2017-11-29 2017-11-27 6.217 9,024 -273 0.00% 56,100
2017-11-27 2017-11-23 6.125 9,297 +273 0.00% 56,947
2017-11-24 2017-11-22 6.308 9,024 -1,094 0.00% 56,925
2017-11-23 2017-11-21 6.107 10,118 -6,563 0.00% 61,791
2017-11-22 2017-11-20 6.345 16,681 -2,187 0.00% 105,837
2017-11-21 2017-11-17 6.528 18,868 -274 0.00% 123,163
2017-11-20 2017-11-16 6.619 19,142 -152,040 0.00% 126,702
2017-11-17 2017-11-15 6.564 171,182 -161,337 0.03% 1,123,671
2017-11-16 2017-11-14 6.637 332,519 -17,775 0.07% 2,207,038
2017-11-15 2017-11-13 6.509 350,294 -100,084 0.07% 2,280,182
2017-11-14 2017-11-10 6.454 450,378 -11,211 0.09% 2,906,957
2017-11-13 2017-11-09 6.546 461,589 -30,627 0.09% 3,021,518
2017-11-10 2017-11-08 6.619 492,216 -31,447 0.10% 3,258,000
2017-11-09 2017-11-07 6.546 523,663 -41,018 0.10% 3,427,849
2017-11-08 2017-11-06 6.710 564,681 +531,320 0.11% 3,789,274
2017-11-07 2017-11-03 6.656 33,361 -274 0.01% 222,038
2017-11-03 2017-11-01 6.710 33,635 -547 0.01% 225,707
2017-11-01 2017-10-30 6.820 34,182 -273 0.01% 233,127
2017-10-31 2017-10-27 6.820 34,455 -1,367 0.01% 234,989
2017-10-30 2017-10-26 6.765 35,822 +547 0.01% 242,347
2017-10-27 2017-10-25 6.729 35,275 -2,462 0.01% 237,357
2017-10-26 2017-10-24 6.838 37,737 -1,093 0.01% 258,063
2017-10-25 2017-10-23 6.838 38,830 -8,204 0.01% 265,537
2017-10-24 2017-10-20 6.802 47,034 -273 0.01% 319,920
2017-10-23 2017-10-19 6.747 47,307 -1,094 0.01% 319,182
2017-10-20 2017-10-18 6.692 48,401 -1,641 0.01% 323,908
2017-10-16 2017-10-12 6.857 50,042 +820 0.01% 343,125
2017-10-13 2017-10-11 6.893 49,222 -1,093 0.01% 339,303
2017-10-11 2017-10-09 6.765 50,315 +546 0.01% 340,397
2017-10-09 2017-10-04 6.674 49,769 +547 0.01% 332,153
2017-10-06 2017-10-03 6.674 49,222 +1,368 0.01% 328,503
2017-10-04 2017-09-29 6.674 47,854 +1,914 0.01% 319,373
2017-10-03 2017-09-28 6.656 45,940 -109,518 0.01% 305,759
2017-09-29 2017-09-27 6.848 155,458 +110,065 0.03% 1,064,609
2017-09-28 2017-09-26 6.701 45,393 -1,739 0.01% 304,158
2017-09-27 2017-09-25 6.774 47,132 -1,084 0.01% 319,290
2017-09-26 2017-09-22 6.885 48,216 -2,708 0.01% 331,973
2017-09-25 2017-09-21 6.996 50,924 -1,084 0.01% 356,258
2017-09-22 2017-09-20 7.125 52,008 +7,043 0.01% 370,562
2017-09-21 2017-09-19 6.977 44,965 -1,625 0.01% 313,740
2017-09-20 2017-09-18 6.996 46,590 -1,626 0.01% 325,938
2017-09-19 2017-09-15 7.014 48,216 -1,896 0.01% 338,203
2017-09-18 2017-09-14 7.070 50,112 -1,625 0.01% 354,278
2017-09-15 2017-09-13 6.996 51,737 -1,354 0.01% 361,946
2017-09-14 2017-09-12 6.977 53,091 -1,084 0.01% 370,438
2017-09-13 2017-09-11 7.051 54,175 -2,167 0.01% 382,002
2017-09-12 2017-09-08 6.977 56,342 -271 0.01% 393,122
2017-09-11 2017-09-07 6.977 56,613 -1,083 0.01% 395,013
2017-09-08 2017-09-06 6.922 57,696 -813 0.01% 399,374
2017-09-07 2017-09-05 6.959 58,509 +5,147 0.01% 407,162
2017-09-06 2017-09-04 7.033 53,362 -1,896 0.01% 375,284
2017-09-05 2017-09-01 7.254 55,258 -542 0.01% 400,858
2017-09-04 2017-08-31 7.199 55,800 -2,438 0.01% 401,700
2017-09-01 2017-08-30 6.867 58,238 -6,230 0.01% 399,901
2017-08-28 2017-08-24 6.904 64,468 -813 0.01% 445,061
2017-08-25 2017-08-22 6.959 65,281 -3,521 0.01% 454,288
2017-08-24 2017-08-21 6.977 68,802 -813 0.01% 480,061
2017-08-22 2017-08-18 6.830 69,615 -1,083 0.01% 475,453
2017-08-18 2017-08-16 6.756 70,698 -1,084 0.01% 477,630
2017-08-17 2017-08-15 6.793 71,782 -541 0.01% 487,603
2017-08-16 2017-08-14 6.793 72,323 -2,167 0.01% 491,278
2017-08-15 2017-08-11 6.848 74,490 -11,106 0.01% 510,123
2017-08-14 2017-08-10 6.941 85,596 -5,959 0.02% 594,080
2017-08-07 2017-08-03 7.236 91,555 -1,626 0.02% 662,478
2017-08-04 2017-08-02 7.273 93,181 +1,626 0.02% 677,683
2017-08-03 2017-08-01 7.162 91,555 -1,084 0.02% 655,718
2017-08-01 2017-07-28 7.162 92,639 -12,731 0.02% 663,482
2017-07-31 2017-07-27 7.162 105,370 +11,106 0.02% 754,661
2017-07-28 2017-07-26 7.291 94,264 -813 0.02% 687,300
2017-07-27 2017-07-25 7.254 95,077 -812 0.02% 689,718
2017-07-26 2017-07-24 7.347 95,889 -1,896 0.02% 704,458
2017-07-25 2017-07-21 7.328 97,785 -813 0.02% 716,582
2017-07-24 2017-07-20 7.310 98,598 -271 0.02% 720,720
2017-07-21 2017-07-19 7.254 98,869 -271 0.02% 717,226
2017-07-20 2017-07-18 7.144 99,140 -812 0.02% 708,212
2017-07-19 2017-07-17 7.236 99,952 -813 0.02% 723,237
2017-07-18 2017-07-14 7.439 100,765 -813 0.02% 749,580
2017-07-17 2017-07-13 7.513 101,578 +6,230 0.02% 763,128
2017-07-14 2017-07-12 7.550 95,348 -8,397 0.02% 719,844
2017-07-13 2017-07-11 7.531 103,745 -1,083 0.02% 781,323
2017-07-12 2017-07-10 7.531 104,828 -1,084 0.02% 789,479
2017-07-11 2017-07-07 7.531 105,912 -1,083 0.02% 797,643
2017-07-10 2017-07-06 7.605 106,995 -1,084 0.02% 813,699
2017-07-07 2017-07-05 7.568 108,079 -1,083 0.02% 817,953
2017-07-06 2017-07-04 7.476 109,162 -3,251 0.02% 816,075
2017-07-05 2017-07-03 7.531 112,413 +542 0.02% 846,603
2017-07-04 2017-06-30 7.568 111,871 -1,083 0.02% 846,652
2017-07-03 2017-06-29 7.531 112,954 -1,084 0.02% 850,678
2017-06-30 2017-06-28 7.568 114,038 -1,625 0.02% 863,052
2017-06-29 2017-06-27 7.716 115,663 -1,084 0.02% 892,430
2017-06-28 2017-06-26 7.734 116,747 -1,083 0.02% 902,949
2017-06-27 2017-06-23 7.642 117,830 -1,084 0.02% 900,450
2017-06-26 2017-06-22 7.716 118,914 -2,979 0.02% 917,514
2017-06-23 2017-06-21 7.790 121,893 -2,709 0.02% 949,499
2017-06-22 2017-06-20 7.845 124,602 +1,625 0.02% 977,501
2017-06-21 2017-06-19 7.845 122,977 -3,792 0.02% 964,753
2017-06-20 2017-06-16 7.845 126,769 -2,438 0.03% 994,501
2017-06-19 2017-06-15 7.697 129,207 -1,625 0.03% 994,547
2017-06-16 2017-06-14 7.753 130,832 -1,354 0.03% 1,014,300
2017-06-15 2017-06-13 7.716 132,186 -3,251 0.03% 1,019,918
2017-06-14 2017-06-12 7.697 135,437 -5,688 0.03% 1,042,502
2017-06-13 2017-06-09 7.900 141,125 -30,609 0.03% 1,114,939
2017-06-12 2017-06-08 7.790 171,734 -13,002 0.03% 1,337,741
2017-06-09 2017-06-07 7.734 184,736 -16,523 0.04% 1,428,792
2017-06-08 2017-06-06 7.753 201,259 -8,397 0.04% 1,560,299
2017-06-07 2017-06-05 7.734 209,656 -20,316 0.04% 1,621,529
2017-06-06 2017-06-02 7.734 229,972 -35,484 0.05% 1,778,657
2017-06-05 2017-06-01 7.828 265,456 -1,625 0.05% 2,077,895
2017-06-02 2017-05-31 7.753 267,081 -67,738 0.05% 2,070,657
2017-05-31 2017-05-26 7.809 334,819 +99,830 0.07% 2,614,589
2017-05-26 2017-05-24 7.753 234,989 -803 0.05% 1,821,850
2017-05-25 2017-05-23 7.716 235,792 -535 0.05% 1,819,266
2017-05-24 2017-05-22 7.678 236,327 -1,874 0.05% 1,814,563
2017-05-23 2017-05-19 7.678 238,201 -803 0.05% 1,828,952
2017-05-22 2017-05-18 7.660 239,004 +3,480 0.05% 1,830,653
2017-05-19 2017-05-17 7.828 235,524 -268 0.05% 1,843,598
2017-05-18 2017-05-16 7.697 235,792 +1,874 0.05% 1,814,861
2017-05-17 2017-05-15 7.865 233,918 +1,605 0.05% 1,839,767
2017-05-16 2017-05-12 7.921 232,313 +7,227 0.05% 1,840,163
2017-05-15 2017-05-11 7.940 225,086 -2,409 0.05% 1,787,123
2017-05-12 2017-05-10 7.884 227,495 +14,185 0.05% 1,793,500
2017-05-11 2017-05-09 7.660 213,310 -43,626 0.04% 1,633,850
2017-05-10 2017-05-08 7.603 256,936 +43,358 0.05% 1,953,603
2017-05-09 2017-05-05 7.660 213,578 +2,677 0.04% 1,635,902
2017-05-08 2017-05-04 7.884 210,901 +2,408 0.04% 1,662,678
2017-05-05 2017-05-02 8.052 208,493 +2,409 0.04% 1,678,749
2017-05-04 2017-04-28 7.884 206,084 -1,606 0.04% 1,624,702
2017-05-02 2017-04-27 7.996 207,690 -1,338 0.04% 1,660,643
2017-04-28 2017-04-26 8.201 209,028 -267 0.04% 1,714,297
2017-04-27 2017-04-25 8.313 209,295 +12,043 0.04% 1,739,946
2017-04-26 2017-04-24 7.996 197,252 -7,226 0.04% 1,577,183
2017-04-25 2017-04-21 8.127 204,478 +6,691 0.04% 1,661,701
2017-04-24 2017-04-20 8.201 197,787 -23,552 0.04% 1,622,106
2017-04-21 2017-04-19 7.996 221,339 -135,694 0.04% 1,769,778
2017-04-20 2017-04-18 7.828 357,033 -5,086 0.07% 2,794,727
2017-04-18 2017-04-12 8.033 362,119 -2,408 0.07% 2,908,953
2017-04-13 2017-04-11 8.033 364,527 -10,171 0.07% 2,928,297
2017-04-12 2017-04-10 8.351 374,698 +5,888 0.08% 3,129,002
2017-04-11 2017-04-07 7.660 368,810 -10,438 0.07% 2,824,903
2017-04-10 2017-04-06 7.622 379,248 -27,299 0.08% 2,890,683
2017-04-07 2017-04-05 7.660 406,547 +5,620 0.08% 3,113,950
2017-04-06 2017-04-03 7.753 400,927 +9,100 0.08% 3,108,353
2017-04-05 2017-03-31 7.753 391,827 -4,817 0.08% 3,037,802
2017-04-03 2017-03-30 7.772 396,644 +267 0.08% 3,082,558
2017-03-31 2017-03-29 7.790 396,377 -8,564 0.08% 3,087,888
2017-03-30 2017-03-28 7.772 404,941 +803 0.08% 3,147,039
2017-03-29 2017-03-27 7.585 404,138 -38,005 0.08% 3,065,298
2017-03-28 2017-03-24 7.660 442,143 -4,283 0.09% 3,386,598
2017-03-27 2017-03-23 7.734 446,426 -13,649 0.09% 3,452,763
2017-03-24 2017-03-22 7.697 460,075 -1,071 0.09% 3,541,138
2017-03-23 2017-03-21 7.846 461,146 +37,738 0.09% 3,618,301
2017-03-22 2017-03-20 7.902 423,408 -40,147 0.08% 3,345,927
2017-03-21 2017-03-17 7.697 463,555 +291,729 0.09% 3,567,923
2017-03-20 2017-03-16 7.566 171,826 +40,682 0.03% 1,300,053
2017-03-17 2017-03-15 7.435 131,144 -13,382 0.03% 975,099
2017-03-16 2017-03-14 7.454 144,526 +17,664 0.03% 1,077,298
2017-03-15 2017-03-13 7.361 126,862 +126,862 0.03% 933,780
2017-03-14 2017-03-10 7.230 0 -64,234
2017-03-13 2017-03-09 7.323 64,234 -29,708 0.01% 470,401
2017-03-10 2017-03-08 7.491 93,942 -32,652 0.02% 703,754
2017-03-09 2017-03-07 7.491 126,594 -65,305 0.03% 948,363
2017-03-08 2017-03-06 7.435 191,899 +182,532 0.04% 1,426,832
2017-03-07 2017-03-03 7.510 9,367 -122,848 0.00% 70,347
2017-03-06 2017-03-02 7.716 132,215 -23,552 0.03% 1,020,112
2017-03-03 2017-03-01 7.697 155,767 -24,088 0.03% 1,198,919
2017-03-02 2017-02-28 7.697 179,855 +2,141 0.04% 1,384,321
2017-03-01 2017-02-27 7.828 177,714 -4,014 0.04% 1,391,082
2017-02-28 2017-02-24 7.716 181,728 -1,339 0.04% 1,402,132
2017-02-27 2017-02-23 7.846 183,067 -3,479 0.04% 1,436,403
2017-02-24 2017-02-22 7.753 186,546 +8,565 0.04% 1,446,275
2017-02-23 2017-02-21 7.753 177,981 +7,226 0.04% 1,379,872
2017-02-22 2017-02-20 7.809 170,755 -5,621 0.03% 1,333,419
2017-02-21 2017-02-17 7.603 176,376 -2,565 0.04% 1,341,068
2017-02-20 2017-02-16 7.809 178,941 +5,509 0.04% 1,397,343
2017-02-17 2017-02-15 7.846 173,432 +2,409 0.03% 1,360,804
2017-02-16 2017-02-14 7.716 171,023 +12,579 0.03% 1,319,537
2017-02-15 2017-02-13 7.846 158,444 +12,312 0.03% 1,243,203
2017-02-14 2017-02-10 7.603 146,132 +12,044 0.03% 1,111,109
2017-02-13 2017-02-09 7.678 134,088 +4,282 0.03% 1,029,553
2017-02-10 2017-02-08 7.510 129,806 -268 0.03% 974,850
2017-02-09 2017-02-07 7.585 130,074 +2,141 0.03% 986,583
2017-02-08 2017-02-06 7.529 127,933 +5,889 0.03% 963,174
2017-02-07 2017-02-03 7.323 122,044 -2,142 0.02% 893,757
2017-02-06 2017-02-02 7.136 124,186 -10,153 0.02% 886,243
2017-02-03 2017-02-01 7.211 134,339 -16,075 0.03% 968,738
2017-02-02 2017-01-27 7.305 150,414 -4,550 0.03% 1,098,707
2017-02-01 2017-01-25 7.435 154,964 +14,720 0.03% 1,152,208
2017-01-26 2017-01-24 7.547 140,244 -13,650 0.03% 1,058,480
2017-01-25 2017-01-23 7.529 153,894 -7,494 0.03% 1,158,627
2017-01-24 2017-01-20 7.417 161,388 -6,423 0.03% 1,196,958
2017-01-23 2017-01-19 7.417 167,811 +1,071 0.03% 1,244,595
2017-01-20 2017-01-18 7.230 166,740 -14,453 0.03% 1,205,501
2017-01-19 2017-01-17 7.155 181,193 -46,570 0.04% 1,296,454
2017-01-18 2017-01-16 7.006 227,763 -8,297 0.05% 1,595,627
2017-01-17 2017-01-13 7.286 236,060 +14,721 0.05% 1,719,903
2017-01-16 2017-01-12 7.361 221,339 +32,384 0.04% 1,629,188
2017-01-13 2017-01-11 7.510 188,955 -6,155 0.04% 1,419,062
2017-01-12 2017-01-10 7.510 195,110 -28,103 0.04% 1,465,287
2017-01-11 2017-01-09 7.510 223,213 -30,779 0.04% 1,676,342
2017-01-10 2017-01-06 7.155 253,992 +268 0.05% 1,817,338
2017-01-09 2017-01-05 6.875 253,724 +20,073 0.05% 1,744,321
2017-01-06 2017-01-04 6.894 233,651 +535 0.05% 1,610,686
2017-01-05 2017-01-03 6.894 233,116 +268 0.05% 1,606,998
2017-01-04 2016-12-30 6.968 232,848 +28,370 0.05% 1,622,551
2016-12-30 2016-12-28 6.987 204,478 -6,959 0.04% 1,428,681
2016-12-29 2016-12-23 7.006 211,437 -1,873 0.04% 1,481,253
2016-12-28 2016-12-22 7.267 213,310 +4,817 0.04% 1,550,165
2016-12-23 2016-12-21 7.192 208,493 -5,888 0.04% 1,499,578
2016-12-22 2016-12-20 7.323 214,381 -3,479 0.04% 1,569,963
2016-12-21 2016-12-19 7.454 217,860 +12,328 0.04% 1,623,930
2016-12-20 2016-12-16 7.267 205,532 -3,496 0.04% 1,493,640
2016-12-19 2016-12-15 7.398 209,028 -1,606 0.04% 1,546,381
2016-12-16 2016-12-14 7.454 210,634 +5,086 0.04% 1,570,068
2016-12-15 2016-12-13 7.473 205,548 -2,945 0.04% 1,535,997
2016-12-14 2016-12-12 7.622 208,493 -14,720 0.04% 1,589,164
2016-12-13 2016-12-09 7.622 223,213 +10,706 0.04% 1,701,362
2016-12-12 2016-12-08 7.734 212,507 +9,635 0.04% 1,643,579
2016-12-09 2016-12-07 7.641 202,872 +803 0.04% 1,550,110
2016-12-08 2016-12-06 7.585 202,069 +4,014 0.04% 1,532,649
2016-12-07 2016-12-05 7.809 198,055 +268 0.04% 1,546,604
2016-12-06 2016-12-02 7.753 197,787 -3,479 0.04% 1,533,426
2016-12-05 2016-12-01 7.772 201,266 -268 0.04% 1,564,158
2016-12-02 2016-11-30 7.865 201,534 -56,740 0.04% 1,585,066
2016-12-01 2016-11-29 7.846 258,274 +4,550 0.05% 2,026,502
2016-11-30 2016-11-28 7.940 253,724 +6,156 0.05% 2,014,501
2016-11-28 2016-11-24 7.940 247,568 +1,070 0.05% 1,965,624
2016-11-25 2016-11-23 7.977 246,498 -29,172 0.05% 1,966,338
2016-11-24 2016-11-22 8.014 275,670 +13,114 0.06% 2,209,346
2016-11-23 2016-11-21 8.220 262,556 +6,959 0.05% 2,158,200
2016-11-22 2016-11-18 8.519 255,597 -1,606 0.05% 2,177,397
2016-11-21 2016-11-17 8.855 257,203 +803 0.05% 2,277,568
2016-11-18 2016-11-16 9.079 256,400 +267 0.05% 2,327,937
2016-11-17 2016-11-15 8.949 256,133 -1,338 0.05% 2,292,018
2016-11-16 2016-11-14 8.967 257,471 -535 0.05% 2,308,801
2016-11-15 2016-11-11 9.079 258,006 +1,070 0.05% 2,342,519
2016-11-14 2016-11-10 9.154 256,936 +268 0.05% 2,352,004
2016-11-11 2016-11-09 9.173 256,668 -1,606 0.05% 2,354,346
2016-11-10 2016-11-08 9.322 258,274 -2,676 0.05% 2,407,677
2016-11-09 2016-11-07 9.210 260,950 +535 0.05% 2,403,373
2016-11-08 2016-11-04 9.453 260,415 -2,676 0.05% 2,461,691
2016-11-07 2016-11-03 9.322 263,091 -1,071 0.05% 2,452,582
2016-11-04 2016-11-02 9.303 264,162 -3,479 0.05% 2,457,631
2016-11-03 2016-11-01 9.341 267,641 -268 0.05% 2,499,998
2016-11-02 2016-10-31 9.528 267,909 -786 0.05% 2,552,551
2016-11-01 2016-10-28 9.546 268,695 -3,228 0.05% 2,565,060
2016-10-28 2016-10-26 9.901 271,923 -268 0.05% 2,692,395
2016-10-27 2016-10-25 10.032 272,191 -1,071 0.05% 2,730,644
2016-10-26 2016-10-24 10.032 273,262 -803 0.05% 2,741,388
2016-10-24 2016-10-19 9.939 274,065 +268 0.05% 2,723,844
2016-10-20 2016-10-18 10.125 273,797 +1,199 0.05% 2,772,330
2016-10-19 2016-10-17 9.901 272,598 -4,411 0.05% 2,699,079
2016-10-18 2016-10-14 9.883 277,009 -2,141 0.06% 2,737,578
2016-10-17 2016-10-13 9.957 279,150 -1,338 0.06% 2,779,597
2016-10-13 2016-10-11 10.219 280,488 +1,606 0.06% 2,866,280
2016-10-12 2016-10-07 10.051 278,882 +803 0.06% 2,802,978
2016-10-11 2016-10-06 10.088 278,079 +2,944 0.06% 2,805,298
2016-10-07 2016-10-05 10.069 275,135 +11,776 0.06% 2,770,458
2016-10-06 2016-10-04 10.069 263,359 +4,818 0.05% 2,651,880
2016-10-05 2016-10-03 9.995 258,541 -12,312 0.05% 2,584,046
2016-10-04 2016-09-30 10.032 270,853 +268 0.05% 2,717,221
2016-10-03 2016-09-29 10.088 270,585 -268 0.05% 2,729,697
2016-09-30 2016-09-28 10.079 270,853 -268 0.05% 2,729,987
2016-09-29 2016-09-27 10.079 271,121 -1,952 0.05% 2,732,688
2016-09-28 2016-09-26 10.079 273,073 -1,329 0.06% 2,752,363
2016-09-27 2016-09-23 10.286 274,402 +2,393 0.06% 2,822,518
2016-09-26 2016-09-22 10.342 272,009 +1,063 0.05% 2,813,249
2016-09-23 2016-09-21 10.267 270,946 +1,596 0.05% 2,781,875
2016-09-22 2016-09-20 10.324 269,350 +3,988 0.05% 2,780,683
2016-09-21 2016-09-19 10.418 265,362 +6,116 0.05% 2,764,462
2016-09-20 2016-09-15 10.437 259,246 -18,081 0.05% 2,705,623
2016-09-19 2016-09-14 10.324 277,327 -266 0.06% 2,863,035
2016-09-15 2016-09-13 10.361 277,593 -798 0.06% 2,876,221
2016-09-14 2016-09-12 10.361 278,391 -3,988 0.06% 2,884,489
2016-09-13 2016-09-09 10.380 282,379 +6,381 0.06% 2,931,120
2016-09-12 2016-09-08 10.606 275,998 +2,128 0.06% 2,927,165
2016-09-08 2016-09-06 10.531 273,870 +6,381 0.06% 2,883,996
2016-09-07 2016-09-05 10.286 267,489 +7,711 0.05% 2,751,411
2016-09-06 2016-09-02 10.211 259,778 +9,838 0.05% 2,652,555
2016-09-05 2016-09-01 10.737 249,940 +4,520 0.05% 2,683,700
2016-09-02 2016-08-31 10.719 245,420 -11,433 0.05% 2,630,553
2016-09-01 2016-08-30 10.850 256,853 +797 0.05% 2,786,908
2016-08-31 2016-08-29 10.907 256,056 +1,330 0.05% 2,792,705
2016-08-30 2016-08-26 11.132 254,726 -1,861 0.05% 2,835,680
2016-08-29 2016-08-25 10.982 256,587 -798 0.05% 2,817,797
2016-08-25 2016-08-23 10.719 257,385 +5,052 0.05% 2,758,800
2016-08-24 2016-08-22 10.850 252,333 +532 0.05% 2,737,865
2016-08-23 2016-08-19 11.565 251,801 -2,127 0.05% 2,912,023
2016-08-22 2016-08-18 11.339 253,928 -6,648 0.05% 2,879,321
2016-08-19 2016-08-17 10.963 260,576 +10,636 0.05% 2,856,703
2016-08-18 2016-08-16 10.173 249,940 -6,381 0.05% 2,542,700
2016-08-17 2016-08-15 9.910 256,321 -6,116 0.05% 2,540,136
2016-08-16 2016-08-12 9.609 262,437 +14,890 0.05% 2,521,785
2016-08-15 2016-08-11 9.402 247,547 -8,774 0.05% 2,327,501
2016-08-12 2016-08-10 9.383 256,321 +531 0.05% 2,405,176
2016-08-11 2016-08-09 9.440 255,790 -4,520 0.05% 2,414,624
2016-08-10 2016-08-08 9.477 260,310 -3,191 0.05% 2,467,082
2016-08-09 2016-08-05 9.496 263,501 -1,861 0.05% 2,502,279
2016-08-08 2016-08-04 9.741 265,362 +5,318 0.05% 2,584,822
2016-08-05 2016-08-03 9.835 260,044 +1,861 0.05% 2,557,471
2016-08-04 2016-08-01 10.098 258,183 +6,116 0.05% 2,607,138
2016-08-03 2016-07-29 10.042 252,067 -13,029 0.05% 2,531,159
2016-08-01 2016-07-28 10.248 265,096 +3,149 0.05% 2,716,826
2016-07-29 2016-07-27 10.267 261,947 -3,681 0.05% 2,689,480
2016-07-28 2016-07-26 10.361 265,628 -266 0.05% 2,752,248
2016-07-27 2016-07-25 10.324 265,894 -531 0.05% 2,745,004
2016-07-26 2016-07-22 10.154 266,425 -798 0.05% 2,705,396
2016-07-25 2016-07-21 10.211 267,223 +5,052 0.05% 2,728,575
2016-07-22 2016-07-20 10.305 262,171 +10,636 0.05% 2,701,639
2016-07-21 2016-07-19 10.267 251,535 +2,925 0.05% 2,582,577
2016-07-20 2016-07-18 10.173 248,610 +1,595 0.05% 2,529,170
2016-07-19 2016-07-15 10.211 247,015 +10,104 0.05% 2,522,234
2016-07-18 2016-07-14 10.192 236,911 -7,179 0.05% 2,414,608
2016-07-15 2016-07-13 10.117 244,090 -48,925 0.05% 2,469,417
2016-07-14 2016-07-12 10.211 293,015 +38,023 0.06% 2,991,933
2016-07-13 2016-07-11 9.722 254,992 +6,382 0.05% 2,479,016
2016-07-12 2016-07-08 9.628 248,610 -16,752 0.05% 2,393,595
2016-07-11 2016-07-07 9.778 265,362 +1,064 0.05% 2,594,802
2016-07-08 2016-07-06 9.910 264,298 +797 0.05% 2,619,188
2016-07-07 2016-07-05 10.342 263,501 -531 0.05% 2,725,255
2016-07-06 2016-07-04 10.380 264,032 +797 0.05% 2,740,677
2016-07-05 2016-06-30 10.192 263,235 +798 0.05% 2,682,904
2016-07-04 2016-06-29 10.248 262,437 -67,271 0.05% 2,689,575
2016-06-30 2016-06-28 9.966 329,708 +54,508 0.07% 3,286,000
2016-06-28 2016-06-24 10.154 275,200 -3,988 0.06% 2,794,502
2016-06-24 2016-06-22 10.361 279,188 +2,127 0.06% 2,892,747
2016-06-23 2016-06-21 10.418 277,061 +532 0.06% 2,886,339
2016-06-21 2016-06-17 10.813 276,529 -96,775 0.06% 2,989,997
2016-06-20 2016-06-16 10.719 373,304 -8,774 0.08% 4,001,287
2016-06-17 2016-06-15 10.662 382,078 -8,243 0.08% 4,073,777
2016-06-16 2016-06-14 10.437 390,321 -5,850 0.08% 4,073,588
2016-06-15 2016-06-13 10.493 396,171 -95,057 0.08% 4,156,991
2016-06-14 2016-06-10 11.095 491,228 +13,295 0.10% 5,450,010
2016-06-13 2016-06-08 11.527 477,933 +6,647 0.10% 5,509,214
2016-06-10 2016-06-07 11.377 471,286 +29,249 0.10% 5,361,695
2016-06-08 2016-06-06 11.264 442,037 -57,699 0.09% 4,979,063
2016-06-07 2016-06-03 11.377 499,736 -9,307 0.10% 5,685,363
2016-06-06 2016-06-02 10.944 509,043 -265 0.10% 5,571,083
2016-06-03 2016-06-01 11.284 509,308 +141,455 0.10% 5,746,780
2016-06-02 2016-05-31 11.132 367,853 +20,756 0.07% 4,094,864
2016-06-01 2016-05-30 10.923 347,097 +528 0.07% 3,791,408
2016-05-31 2016-05-27 10.885 346,569 -3,955 0.07% 3,772,495
2016-05-30 2016-05-26 10.923 350,524 -1,319 0.07% 3,828,841
2016-05-27 2016-05-25 10.942 351,843 +9,756 0.07% 3,849,921
2016-05-26 2016-05-24 11.777 342,087 -141,849 0.07% 4,028,611
2016-05-25 2016-05-23 11.814 483,936 +104,936 0.10% 5,717,460
2016-05-24 2016-05-20 12.042 379,000 +138,685 0.08% 4,563,941
2016-05-23 2016-05-19 11.966 240,315 -3,164 0.05% 2,875,659
2016-05-20 2016-05-18 11.644 243,479 -923 0.05% 2,835,026
2016-05-19 2016-05-17 11.852 244,402 -1,581 0.05% 2,896,756
2016-05-18 2016-05-16 11.852 245,983 -7,119 0.05% 2,915,495
2016-05-17 2016-05-13 12.004 253,102 +791 0.05% 3,038,270
2016-05-16 2016-05-12 12.099 252,311 -137,894 0.05% 3,052,699
2016-05-13 2016-05-11 12.099 390,205 +1,055 0.08% 4,721,072
2016-05-12 2016-05-10 12.213 389,150 +133,543 0.08% 4,752,586
2016-05-10 2016-05-06 12.213 255,607 -2,109 0.05% 3,121,661
2016-05-09 2016-05-05 12.213 257,716 -20,829 0.05% 3,147,418
2016-05-06 2016-05-04 12.004 278,545 -1,319 0.06% 3,343,691
2016-05-05 2016-05-03 11.833 279,864 -2,373 0.06% 3,311,759
2016-05-04 2016-04-29 11.720 282,237 +1,055 0.06% 3,307,726
2016-05-03 2016-04-28 11.814 281,182 -3,428 0.06% 3,322,023
2016-04-29 2016-04-27 11.796 284,610 -67,351 0.06% 3,357,126
2016-04-28 2016-04-26 11.549 351,961 +1,319 0.07% 4,064,798
2016-04-27 2016-04-25 11.966 350,642 -4,219 0.07% 4,195,854
2016-04-26 2016-04-22 11.947 354,861 +527 0.07% 4,239,610
2016-04-25 2016-04-21 11.871 354,334 +9,756 0.07% 4,206,436
2016-04-22 2016-04-20 12.042 344,578 +2,900 0.07% 4,149,430
2016-04-21 2016-04-19 12.156 341,678 +53,259 0.07% 4,153,385
2016-04-20 2016-04-18 12.251 288,419 +1,846 0.06% 3,533,324
2016-04-19 2016-04-15 12.630 286,573 -59,878 0.06% 3,619,400
2016-04-18 2016-04-14 12.516 346,451 +63,028 0.07% 4,336,236
2016-04-15 2016-04-13 12.194 283,423 +5,800 0.06% 3,455,996
2016-04-14 2016-04-12 12.289 277,623 -8,700 0.06% 3,411,596
2016-04-13 2016-04-11 12.194 286,323 +2,373 0.06% 3,491,358
2016-04-12 2016-04-08 12.042 283,950 -3,428 0.06% 3,419,343
2016-04-11 2016-04-07 11.568 287,378 +791 0.06% 3,324,379
2016-04-08 2016-04-06 11.530 286,587 +1,582 0.06% 3,304,359
2016-04-07 2016-04-05 11.625 285,005 +264 0.06% 3,313,142
2016-03-29 2016-03-23 11.473 284,741 +1,845 0.06% 3,266,875
2016-03-24 2016-03-22 11.416 282,896 +791 0.06% 3,229,613
2016-03-23 2016-03-21 11.435 282,105 +264 0.06% 3,225,932
2016-03-18 2016-03-16 11.246 281,841 -12,128 0.06% 3,169,465
2016-03-16 2016-03-14 11.170 293,969 -1,319 0.06% 3,283,552
2016-03-14 2016-03-10 11.170 295,288 +6,592 0.06% 3,298,285
2016-03-11 2016-03-09 10.999 288,696 +8,964 0.06% 3,175,381
2016-03-10 2016-03-08 11.094 279,732 -11,337 0.06% 3,103,310
2016-03-09 2016-03-07 11.435 291,069 -2,637 0.06% 3,328,437
2016-03-08 2016-03-04 11.814 293,706 +3,428 0.06% 3,469,988
2016-03-07 2016-03-03 11.625 290,278 +1,054 0.06% 3,374,440
2016-03-04 2016-03-02 11.739 289,224 +1,055 0.06% 3,395,096
2016-03-03 2016-03-01 11.454 288,169 -264 0.06% 3,300,740
2016-03-01 2016-02-26 11.720 288,433 +264 0.06% 3,380,341
2016-02-29 2016-02-25 11.189 288,169 +8,701 0.06% 3,224,233
2016-02-26 2016-02-24 11.473 279,468 -6,592 0.06% 3,206,377
2016-02-24 2016-02-22 11.625 286,060 +1,055 0.06% 3,325,406
2016-02-23 2016-02-19 11.359 285,005 -264 0.06% 3,237,475
2016-02-22 2016-02-18 11.094 285,269 -2,109 0.06% 3,164,737
2016-02-18 2016-02-16 10.771 287,378 +791 0.06% 3,095,487
2016-02-17 2016-02-15 10.620 286,587 +9,755 0.06% 3,043,488
2016-02-16 2016-02-12 10.790 276,832 -791 0.06% 2,987,141
2016-02-15 2016-02-11 10.677 277,623 -1,318 0.06% 2,964,087
2016-02-12 2016-02-05 11.170 278,941 +1,055 0.06% 3,115,694
2016-02-11 2016-02-04 11.075 277,886 +2,109 0.06% 3,077,561
2016-02-05 2016-02-03 10.866 275,777 +1,582 0.06% 2,996,676
2016-02-04 2016-02-02 10.487 274,195 +2,373 0.06% 2,875,489
2016-02-03 2016-02-01 10.354 271,822 +4,746 0.06% 2,814,520
2016-02-02 2016-01-29 10.639 267,076 -1,055 0.05% 2,841,351
2016-02-01 2016-01-28 10.222 268,131 -527 0.05% 2,740,709
2016-01-29 2016-01-27 10.582 268,658 +3,164 0.05% 2,842,897
2016-01-27 2016-01-25 11.018 265,494 +527 0.05% 2,925,216
2016-01-26 2016-01-22 11.132 264,967 -791 0.05% 2,949,558
2016-01-25 2016-01-21 10.278 265,758 +4,219 0.05% 2,731,573
2016-01-22 2016-01-20 10.809 261,539 -2,373 0.05% 2,827,082
2016-01-20 2016-01-18 10.658 263,912 +263 0.05% 2,812,695
2016-01-19 2016-01-15 10.809 263,649 -2,109 0.05% 2,849,890
2016-01-15 2016-01-13 11.378 265,758 -1,318 0.05% 3,023,881
2016-01-14 2016-01-12 10.999 267,076 +527 0.05% 2,937,582
2016-01-13 2016-01-11 10.980 266,549 -4,482 0.05% 2,926,731
2016-01-12 2016-01-08 11.416 271,031 -7,383 0.06% 3,094,159
2016-01-11 2016-01-07 11.473 278,414 -6,591 0.06% 3,194,284
2016-01-08 2016-01-06 11.701 285,005 -791 0.06% 3,334,761
2016-01-07 2016-01-05 11.397 285,796 -8,437 0.06% 3,257,300
2016-01-06 2016-01-04 11.549 294,233 -264 0.06% 3,398,097
2016-01-05 2015-12-31 11.871 294,497 +6,592 0.06% 3,496,088
2016-01-04 2015-12-29 12.042 287,905 -3,955 0.06% 3,466,970
2015-12-30 2015-12-28 12.118 291,860 -3,691 0.06% 3,536,735
2015-12-29 2015-12-24 12.213 295,551 +12,128 0.06% 3,609,487
2015-12-28 2015-12-22 12.421 283,423 +527 0.06% 3,520,493
2015-12-23 2015-12-21 12.175 282,896 -13,710 0.06% 3,444,205
2015-12-22 2015-12-18 12.004 296,606 -3,164 0.06% 3,560,498
2015-12-21 2015-12-17 12.327 299,770 +14,238 0.06% 3,695,121
2015-12-18 2015-12-16 11.758 285,532 -12,920 0.06% 3,357,172
2015-12-17 2015-12-15 11.454 298,452 +791 0.06% 3,418,523
2015-12-16 2015-12-14 11.208 297,661 +1,055 0.06% 3,336,081
2015-12-15 2015-12-11 11.378 296,606 +2,373 0.06% 3,374,880
2015-12-14 2015-12-10 11.397 294,233 -791 0.06% 3,353,459
2015-12-11 2015-12-09 11.397 295,024 -3,428 0.06% 3,362,474
2015-12-10 2015-12-08 11.663 298,452 -2,636 0.06% 3,480,781
2015-12-09 2015-12-07 11.720 301,088 +108,880 0.06% 3,528,654
2015-12-08 2015-12-04 11.739 192,208 +18,984 0.04% 2,256,260
2015-12-07 2015-12-03 11.966 173,224 -5,273 0.04% 2,072,834
2015-12-04 2015-12-02 12.345 178,497 +4,218 0.04% 2,203,632
2015-12-03 2015-12-01 12.478 174,279 -1,054 0.04% 2,174,694
2015-12-02 2015-11-30 12.459 175,333 +9,228 0.04% 2,184,521
2015-12-01 2015-11-27 12.516 166,105 -16,083 0.03% 2,078,997
2015-11-30 2015-11-26 12.421 182,188 +6,591 0.04% 2,263,019
2015-11-27 2015-11-25 12.649 175,597 -264 0.04% 2,221,110
2015-11-26 2015-11-24 12.478 175,861 -3,955 0.04% 2,194,434
2015-11-25 2015-11-23 12.952 179,816 +2,901 0.04% 2,329,036
2015-11-24 2015-11-20 13.123 176,915 +5,537 0.04% 2,321,656
2015-11-23 2015-11-19 12.895 171,378 +12,128 0.03% 2,209,994
2015-11-20 2015-11-18 13.275 159,250 -1,318 0.03% 2,113,998
2015-11-19 2015-11-17 13.521 160,568 -1,846 0.03% 2,171,079
2015-11-18 2015-11-16 13.426 162,414 +5,273 0.03% 2,180,639
2015-11-17 2015-11-13 13.654 157,141 -5,537 0.03% 2,145,602
2015-11-16 2015-11-12 13.844 162,678 +2,901 0.03% 2,252,054
2015-11-13 2015-11-11 13.749 159,777 +7,646 0.03% 2,196,744
2015-11-12 2015-11-10 13.919 152,131 +1,845 0.03% 2,117,585
2015-11-11 2015-11-09 13.825 150,286 +5,537 0.03% 2,077,654
2015-11-10 2015-11-06 14.564 144,749 -3,164 0.03% 2,108,162
2015-11-09 2015-11-05 15.152 147,913 -3,427 0.03% 2,241,198
2015-11-06 2015-11-04 15.304 151,340 +3,427 0.03% 2,316,084
2015-11-05 2015-11-03 14.887 147,913 -2,109 0.03% 2,201,928
2015-11-04 2015-11-02 14.564 150,022 +791 0.03% 2,184,959
2015-11-03 2015-10-30 14.526 149,231 -4,746 0.03% 2,167,779
2015-11-02 2015-10-29 14.109 153,977 -1,055 0.03% 2,172,481
2015-10-30 2015-10-28 13.995 155,032 -791 0.03% 2,169,726
2015-10-29 2015-10-27 14.014 155,823 +660 0.03% 2,183,751
2015-10-28 2015-10-26 13.844 155,163 +6,855 0.03% 2,148,019
2015-10-27 2015-10-23 13.540 148,308 +17,401 0.03% 2,008,121
2015-10-26 2015-10-22 13.256 130,907 -31,112 0.03% 1,735,270
2015-10-23 2015-10-20 13.256 162,019 -68,551 0.03% 2,147,683
2015-10-22 2015-10-19 13.066 230,570 -23,202 0.05% 3,012,653
2015-10-20 2015-10-16 12.535 253,772 +6,855 0.05% 3,181,063
2015-10-19 2015-10-15 12.933 246,917 -8,569 0.05% 3,193,467
2015-10-15 2015-10-13 13.502 255,486 -60,773 0.05% 3,449,644
2015-10-14 2015-10-12 13.009 316,259 -7,646 0.06% 4,114,283
2015-10-13 2015-10-09 13.066 323,905 -31,112 0.07% 4,232,179
2015-10-12 2015-10-08 13.028 355,017 -1,055 0.07% 4,625,227
2015-10-09 2015-10-07 12.763 356,072 +1,319 0.07% 4,544,436
2015-10-08 2015-10-06 12.611 354,753 -215,674 0.07% 4,473,782
2015-10-07 2015-10-05 12.592 570,427 +1,055 0.12% 7,182,825
2015-10-06 2015-10-02 12.773 569,372 -3,428 0.12% 7,272,315
2015-10-05 2015-09-30 12.753 572,800 -1,466 0.12% 7,305,180
2015-10-02 2015-09-29 12.391 574,266 +249,704 0.12% 7,115,874
2015-09-30 2015-09-25 12.620 324,562 +8,393 0.07% 4,095,976
2015-09-29 2015-09-24 12.448 316,169 -8,917 0.06% 3,935,811
2015-09-25 2015-09-23 12.429 325,086 -9,967 0.07% 4,040,617
2015-09-24 2015-09-22 12.258 335,053 +1,836 0.07% 4,107,015
2015-09-23 2015-09-21 12.010 333,217 +1,836 0.07% 4,001,930
2015-09-22 2015-09-18 12.506 331,381 -10,229 0.07% 4,144,129
2015-09-21 2015-09-17 12.468 341,610 -44,063 0.07% 4,259,024
2015-09-18 2015-09-16 12.201 385,673 -54,293 0.08% 4,705,448
2015-09-17 2015-09-15 10.923 439,966 +2,361 0.09% 4,805,909
2015-09-16 2015-09-14 10.790 437,605 +12,852 0.09% 4,721,723
2015-09-15 2015-09-11 10.542 424,753 -3,935 0.09% 4,477,786
2015-09-14 2015-09-10 10.390 428,688 -15,999 0.09% 4,453,891
2015-09-11 2015-09-09 10.866 444,687 +19,671 0.09% 4,832,046
2015-09-10 2015-09-08 10.294 425,016 +11,541 0.09% 4,375,229
2015-09-09 2015-09-07 9.837 413,475 +4,196 0.08% 4,067,249
2015-09-08 2015-09-04 10.027 409,279 +6,033 0.08% 4,103,996
2015-09-07 2015-09-02 10.085 403,246 +524 0.08% 4,066,563
2015-09-04 2015-09-01 10.085 402,722 +50,883 0.08% 4,061,279
2015-09-02 2015-08-31 10.752 351,839 +525 0.07% 3,782,900
2015-09-01 2015-08-28 11.533 351,314 -106,749 0.07% 4,051,843
2015-08-31 2015-08-27 12.391 458,063 +84,192 0.09% 5,675,973
2015-08-28 2015-08-26 12.296 373,871 +13,377 0.08% 4,597,093
2015-08-27 2015-08-25 12.162 360,494 +44,063 0.07% 4,384,504
2015-08-26 2015-08-24 12.258 316,431 -8,393 0.06% 3,878,750
2015-08-25 2015-08-21 13.306 324,824 +656 0.07% 4,322,204
2015-08-24 2015-08-20 13.649 324,168 +15,474 0.07% 4,424,711
2015-08-21 2015-08-19 13.726 308,694 +6,295 0.06% 4,237,039
2015-08-20 2015-08-18 13.764 302,399 -524 0.06% 4,162,165
2015-08-19 2015-08-17 13.859 302,923 -4,984 0.06% 4,198,251
2015-08-18 2015-08-14 13.497 307,907 -4,688 0.06% 4,155,800
2015-08-17 2015-08-13 13.478 312,595 +7,836 0.06% 4,213,114
2015-08-14 2015-08-12 13.516 304,759 -263 0.06% 4,119,121
2015-08-13 2015-08-11 13.897 305,022 +21,507 0.06% 4,238,971
2015-08-12 2015-08-10 13.726 283,515 -29,113 0.06% 3,891,440
2015-08-11 2015-08-07 13.478 312,628 +1,049 0.06% 4,213,559
2015-08-10 2015-08-06 13.497 311,579 +5,770 0.06% 4,205,360
2015-08-07 2015-08-05 13.383 305,809 -1,573 0.06% 4,092,504
2015-08-06 2015-08-04 13.211 307,382 -6,820 0.06% 4,060,817
2015-08-05 2015-08-03 13.630 314,202 -274 0.06% 4,282,691
2015-08-04 2015-07-31 13.783 314,476 -262 0.06% 4,334,386
2015-08-03 2015-07-30 13.688 314,738 -18,098 0.06% 4,307,997
2015-07-31 2015-07-29 13.325 332,836 -51,407 0.07% 4,435,159
2015-07-30 2015-07-28 12.811 384,243 -2,360 0.08% 4,922,401
2015-07-29 2015-07-27 12.925 386,603 -3,148 0.08% 4,996,854
2015-07-28 2015-07-24 13.630 389,751 -3,147 0.08% 5,312,452
2015-07-27 2015-07-23 13.630 392,898 -5,246 0.08% 5,355,347
2015-07-24 2015-07-22 13.630 398,144 -8,917 0.08% 5,426,852
2015-07-23 2015-07-21 14.107 407,061 -35,671 0.08% 5,742,394
2015-07-22 2015-07-20 14.031 442,732 +2,098 0.09% 6,211,843
2015-07-21 2015-07-17 13.745 440,634 +13,639 0.09% 6,056,407
2015-07-20 2015-07-16 13.402 426,995 -23,605 0.09% 5,722,422
2015-07-17 2015-07-15 13.535 450,600 +9,442 0.09% 6,098,897
2015-07-16 2015-07-14 13.630 441,158 -3,672 0.09% 6,013,149
2015-07-15 2015-07-13 14.279 444,830 -20,458 0.09% 6,351,520
2015-07-14 2015-07-10 13.154 465,288 -75,799 0.10% 6,120,300
2015-07-13 2015-07-09 12.487 541,087 -307,395 0.11% 6,756,319
2015-07-10 2015-07-08 10.866 848,482 -102,552 0.17% 9,219,752
2015-07-09 2015-07-07 11.286 951,034 -8,655 0.19% 10,732,960
2015-07-08 2015-07-06 11.076 959,689 +26,490 0.20% 10,629,392
2015-07-07 2015-07-03 12.258 933,199 +53,768 0.19% 11,438,972
2015-07-06 2015-07-02 13.630 879,431 +27,277 0.18% 11,986,975
2015-07-03 2015-06-30 13.535 852,154 +30,950 0.17% 11,533,954
2015-07-02 2015-06-29 13.535 821,204 +100,191 0.17% 11,115,044
2015-06-30 2015-06-26 14.984 721,013 +25,966 0.15% 10,803,573
2015-06-29 2015-06-25 15.880 695,047 +19,147 0.14% 11,037,252
2015-06-26 2015-06-24 16.280 675,900 +7,606 0.14% 11,003,785
2015-06-25 2015-06-23 16.833 668,294 +251,790 0.14% 11,249,418
2015-06-24 2015-06-22 15.861 416,504 +13,901 0.13% 6,606,087
2015-06-23 2015-06-19 15.746 402,603 -524 0.12% 6,339,556
2015-06-22 2015-06-18 16.147 403,127 -7,606 0.12% 6,509,192
2015-06-19 2015-06-17 16.013 410,733 +14,425 0.13% 6,577,194
2015-06-18 2015-06-16 16.433 396,308 -17,310 0.12% 6,512,412
2015-06-17 2015-06-15 16.757 413,618 +5,245 0.13% 6,930,907
2015-06-16 2015-06-12 17.119 408,373 +21,245 0.13% 6,990,933
2015-06-15 2015-06-11 16.490 387,128 -12,983 0.12% 6,383,700
2015-06-12 2015-06-10 16.623 400,111 +320,246 0.12% 6,651,181
2015-06-11 2015-06-09 16.909 79,865 +31,736 0.02% 1,350,461
2015-06-10 2015-06-08 17.157 48,129 +10,754 0.01% 825,755
2015-06-09 2015-06-05 17.367 37,375 -45,375 0.01% 649,085
2015-06-05 2015-06-03 18.415 82,750 -27,540 0.03% 1,523,866
2015-06-04 2015-06-02 18.167 110,290 -193,826 0.03% 2,003,691
2015-06-03 2015-06-01 18.472 304,116 -29,244 0.09% 5,617,781
2015-06-02 2015-05-29 17.729 333,360 +3,934 0.10% 5,910,146
2015-06-01 2015-05-28 17.710 329,426 -165,238 0.10% 5,834,120
2015-05-29 2015-05-27 39.091 494,664 -15,999 0.15% 19,336,744
2015-05-28 2015-05-26 37.366 510,663 +171,104 0.16% 19,081,473
2015-05-27 2015-05-22 34.894 339,559 +1,217 0.16% 11,848,628
2015-05-26 2015-05-21 34.204 338,342 -43,662 0.16% 11,572,762
2015-05-22 2015-05-20 34.549 382,004 +8,871 0.18% 13,197,951
2015-05-21 2015-05-19 34.434 373,133 +1,392 0.17% 12,848,565
2015-05-20 2015-05-18 34.722 371,741 -3,131 0.17% 12,907,482
2015-05-19 2015-05-15 33.687 374,872 -6,089 0.17% 12,628,296
2015-05-18 2015-05-14 33.342 380,961 -695 0.18% 12,702,016
2015-05-15 2015-05-13 32.997 381,656 +4,696 0.18% 12,593,549
2015-05-14 2015-05-12 33.400 376,960 -17,221 0.17% 12,590,284
2015-05-13 2015-05-11 34.779 394,181 +174 0.18% 13,709,297
2015-05-12 2015-05-08 32.365 394,007 +257,801 0.18% 12,751,946
2015-05-11 2015-05-07 33.112 136,206 +11,828 0.06% 4,510,066
2015-05-08 2015-05-06 35.527 124,378 -19,308 0.06% 4,418,717
2015-05-07 2015-05-05 35.986 143,686 -25,572 0.07% 5,170,743
2015-05-06 2015-05-04 36.561 169,258 -4,871 0.08% 6,188,287
2015-05-05 2015-04-30 34.952 174,129 -2,087 0.08% 6,086,096
2015-05-04 2015-04-29 35.469 176,216 -7,234 0.08% 6,250,210
2015-04-30 2015-04-28 34.434 183,450 -8,350 0.08% 6,316,968
2015-04-29 2015-04-27 35.527 191,800 -16,003 0.09% 6,813,986
2015-04-28 2015-04-24 31.388 207,803 -27,036 0.10% 6,522,417
2015-04-27 2015-04-23 29.835 234,839 +8,524 0.11% 7,006,510
2015-04-24 2015-04-22 29.950 226,315 -12,525 0.10% 6,778,213
2015-04-23 2015-04-21 29.605 238,840 -4,001 0.11% 7,070,961
2015-04-22 2015-04-20 29.490 242,841 -5,218 0.11% 7,161,492
2015-04-21 2015-04-17 30.008 248,059 -5,567 0.11% 7,443,713
2015-04-20 2015-04-16 30.410 253,626 -2,261 0.12% 7,712,827
2015-04-17 2015-04-15 29.203 255,887 -870 0.12% 7,472,675
2015-04-16 2015-04-14 30.410 256,757 +5,219 0.12% 7,808,041
2015-04-15 2015-04-13 32.480 251,538 -270 0.12% 8,169,890
2015-04-14 2015-04-10 32.250 251,808 -7,732 0.12% 8,120,757
2015-04-13 2015-04-09 31.847 259,540 -2,784 0.12% 8,265,673
2015-04-10 2015-04-08 28.973 262,324 +11,481 0.12% 7,600,334
2015-04-09 2015-04-02 26.386 250,843 -10,959 0.12% 6,618,793
2015-04-08 2015-04-01 25.725 261,802 -869 0.12% 6,734,884
2015-04-02 2015-03-31 25.265 262,671 -5,045 0.12% 6,636,440
2015-04-01 2015-03-30 25.122 267,716 -4,523 0.12% 6,725,428
2015-03-31 2015-03-27 25.208 272,239 -73,061 0.13% 6,862,527
2015-03-30 2015-03-26 25.093 345,300 -12,177 0.16% 8,664,529
2015-03-27 2015-03-25 25.840 357,477 +5,567 0.17% 9,237,234
2015-03-26 2015-03-24 25.984 351,910 +2,087 0.16% 9,143,957
2015-03-25 2015-03-23 26.099 349,823 +3,653 0.16% 9,129,949
2015-03-24 2015-03-20 26.702 346,170 +4,697 0.16% 9,243,560
2015-03-23 2015-03-19 25.984 341,473 +1,392 0.16% 8,872,764
2015-03-20 2015-03-18 25.984 340,081 +2,957 0.16% 8,836,595
2015-03-19 2015-03-17 26.070 337,124 +1,566 0.16% 8,788,831
2015-03-18 2015-03-16 26.013 335,558 -1,044 0.16% 8,728,715
2015-03-17 2015-03-13 26.185 336,602 +3,131 0.16% 8,813,922
2015-03-16 2015-03-12 26.386 333,471 -348 0.15% 8,799,032
2015-03-13 2015-03-11 26.156 333,819 -4,175 0.15% 8,731,454
2015-03-12 2015-03-10 26.271 337,994 -1,565 0.16% 8,879,517
2015-03-11 2015-03-09 26.472 339,559 -1,392 0.16% 8,988,951
2015-03-10 2015-03-06 26.013 340,951 +870 0.16% 8,869,001
2015-03-09 2015-03-05 26.329 340,081 -2,957 0.16% 8,953,895
2015-03-04 2015-03-02 27.651 343,038 -1,566 0.16% 9,485,308
2015-03-03 2015-02-27 27.680 344,604 +348 0.16% 9,538,514
2015-03-02 2015-02-26 27.852 344,256 -348 0.16% 9,588,252
2015-02-27 2015-02-25 27.565 344,604 -2,261 0.16% 9,498,894
2015-02-26 2015-02-24 28.140 346,865 -1,452 0.16% 9,760,618
2015-02-25 2015-02-23 28.168 348,317 -1,056 0.16% 9,811,488
2015-02-24 2015-02-18 28.168 349,373 -26,717 0.16% 9,841,234
2015-02-23 2015-02-16 28.628 376,090 +348 0.17% 10,766,766
2015-02-17 2015-02-13 28.973 375,742 +25,745 0.17% 10,886,403
2015-02-16 2015-02-12 29.375 349,997 +257 0.16% 10,281,331
2015-02-13 2015-02-11 29.318 349,740 +6,006 0.16% 10,253,677
2015-02-12 2015-02-10 28.168 343,734 -1,044 0.16% 9,682,393
2015-02-11 2015-02-09 28.456 344,778 -522 0.16% 9,810,901
2015-02-10 2015-02-06 29.720 345,300 -522 0.16% 10,262,455
2015-02-09 2015-02-05 30.353 345,822 +348 0.16% 10,496,649
2015-02-06 2015-02-04 30.180 345,474 -342 0.16% 10,426,506
2015-02-05 2015-02-03 30.468 345,816 -6 0.16% 10,536,226
2015-02-04 2015-02-02 30.180 345,822 +22,093 0.16% 10,437,009
2015-02-03 2015-01-30 30.410 323,729 -1,566 0.15% 9,844,676
2015-02-02 2015-01-29 30.353 325,295 -870 0.15% 9,873,598
2015-01-30 2015-01-28 30.525 326,165 -174 0.15% 9,956,255
2015-01-29 2015-01-27 28.743 326,339 +27,244 0.15% 9,380,006
2015-01-28 2015-01-26 28.513 299,095 +67 0.14% 8,528,153
2015-01-27 2015-01-23 28.973 299,028 -191,350 0.14% 8,663,762
2015-01-26 2015-01-22 28.427 490,378 -3,514 0.23% 13,939,956
2015-01-23 2015-01-21 28.283 493,892 -1,705 0.23% 13,968,869
2015-01-22 2015-01-20 28.111 495,597 -1,565 0.23% 13,931,621
2015-01-21 2015-01-19 27.737 497,162 +348 0.23% 13,789,845
2015-01-20 2015-01-16 28.801 496,814 +2,783 0.23% 14,308,552
2015-01-19 2015-01-15 29.778 494,031 -2,261 0.23% 14,711,200
2015-01-16 2015-01-14 30.008 496,292 +3,479 0.23% 14,892,648
2015-01-15 2015-01-13 30.238 492,813 +28,354 0.23% 14,901,570
2015-01-14 2015-01-12 30.755 464,459 +2,784 0.21% 14,284,509
2015-01-13 2015-01-09 31.617 461,675 +7,480 0.21% 14,596,986
2015-01-12 2015-01-08 31.617 454,195 -1,566 0.21% 14,360,487
2015-01-09 2015-01-07 31.043 455,761 -1,392 0.21% 14,148,000
2015-01-08 2015-01-06 31.560 457,153 -1,396 0.21% 14,427,732
2015-01-07 2015-01-05 31.330 458,549 -2,083 0.21% 14,366,348
2015-01-06 2015-01-02 31.502 460,632 -174 0.21% 14,511,049
2015-01-05 2014-12-31 31.560 460,806 +1,566 0.21% 14,543,020
2015-01-02 2014-12-29 31.675 459,240 +9,220 0.21% 14,546,397
2014-12-30 2014-12-24 31.445 450,020 +3,369 0.21% 14,150,875
2014-12-29 2014-12-22 31.330 446,651 +2,435 0.21% 13,993,584
2014-12-23 2014-12-19 31.330 444,216 +7,133 0.21% 13,917,295
2014-12-22 2014-12-18 31.732 437,083 +631 0.20% 13,869,702
2014-12-19 2014-12-17 31.445 436,452 +696 0.20% 13,724,229
2014-12-18 2014-12-16 31.560 435,756 +522 0.20% 13,752,443
2014-12-17 2014-12-15 31.388 435,234 -174 0.20% 13,660,909
2014-12-16 2014-12-12 31.617 435,408 -696 0.20% 13,766,490
2014-12-15 2014-12-11 31.502 436,104 +870 0.20% 13,738,356
2014-12-12 2014-12-10 31.445 435,234 -1,392 0.20% 13,685,929
2014-12-11 2014-12-09 31.732 436,626 +2,957 0.20% 13,855,200
2014-12-10 2014-12-08 32.077 433,669 +1,513 0.20% 13,910,948
2014-12-09 2014-12-05 31.273 432,156 +13,621 0.20% 13,514,612
2014-12-08 2014-12-04 32.422 418,535 +6,089 0.19% 13,569,849
2014-12-05 2014-12-03 33.859 412,446 +2,957 0.19% 13,965,180
2014-12-04 2014-12-02 34.549 409,489 +33,051 0.19% 14,147,537
2014-12-03 2014-12-01 36.101 376,438 +348 0.17% 13,589,931
2014-12-02 2014-11-28 37.136 376,090 +2,957 0.17% 13,966,528
2014-12-01 2014-11-27 37.194 373,133 +12,351 0.17% 13,878,166
2014-11-28 2014-11-26 36.216 360,782 +5,219 0.17% 13,066,207
2014-11-27 2014-11-25 36.159 355,563 +4,697 0.16% 12,856,754
2014-11-26 2014-11-24 35.009 350,866 +9,567 0.16% 12,283,517
2014-11-25 2014-11-21 34.779 341,299 -174 0.16% 11,870,104
2014-11-24 2014-11-20 35.756 341,473 +5,741 0.16% 12,209,866
2014-11-21 2014-11-19 36.676 335,732 +2,609 0.16% 12,313,388
2014-11-20 2014-11-18 37.021 333,123 -1,914 0.15% 12,332,599
2014-11-19 2014-11-17 36.619 335,037 +44,881 0.15% 12,268,638
2014-11-18 2014-11-14 36.216 290,156 +1,739 0.13% 10,508,391
2014-11-17 2014-11-13 36.159 288,417 +40,706 0.13% 10,428,831
2014-11-14 2014-11-12 35.871 247,711 -2,262 0.11% 8,885,749
2014-11-13 2014-11-11 36.274 249,973 +1,392 0.12% 9,067,480
2014-11-11 2014-11-07 34.089 248,581 -2,783 0.11% 8,473,967
2014-11-07 2014-11-05 33.974 251,364 -870 0.12% 8,539,938
2014-11-06 2014-11-04 33.170 252,234 -696 0.12% 8,366,495
2014-11-05 2014-11-03 32.307 252,930 -1,740 0.12% 8,171,481
2014-11-04 2014-10-31 32.422 254,670 -2,783 0.12% 8,256,976
2014-11-03 2014-10-30 31.502 257,453 +1,392 0.12% 8,110,407
2014-10-31 2014-10-29 31.617 256,061 -522 0.12% 8,095,996
2014-10-30 2014-10-28 31.617 256,583 -696 0.12% 8,112,500
2014-10-29 2014-10-27 31.847 257,279 -522 0.12% 8,193,666
2014-10-28 2014-10-24 32.020 257,801 -869 0.12% 8,254,750
2014-10-27 2014-10-23 32.020 258,670 -1,914 0.12% 8,282,575
2014-10-24 2014-10-22 31.905 260,584 -174 0.12% 8,313,901
2014-10-23 2014-10-21 31.158 260,758 -13,916 0.12% 8,124,583
2014-10-22 2014-10-20 30.755 274,674 -16,526 0.13% 8,447,641
2014-10-21 2014-10-17 29.893 291,200 +17,743 0.13% 8,704,801
2014-10-20 2014-10-16 30.755 273,457 -2,435 0.13% 8,410,212
2014-10-17 2014-10-15 30.985 275,892 +2,078 0.13% 8,548,541
2014-10-16 2014-10-14 30.870 273,814 +10,969 0.13% 8,452,673
2014-10-15 2014-10-13 30.985 262,845 +5,914 0.12% 8,144,279
2014-10-14 2014-10-10 31.445 256,931 -696 0.12% 8,079,193
2014-10-13 2014-10-09 31.847 257,627 -870 0.12% 8,204,749
2014-10-10 2014-10-08 31.847 258,497 +1,740 0.12% 8,232,456
2014-10-09 2014-10-07 32.192 256,757 +4,349 0.12% 8,265,601
2014-10-08 2014-10-06 31.617 252,408 +2,609 0.12% 7,980,497
2014-10-07 2014-10-03 30.698 249,799 +32,356 0.12% 7,668,247
2014-10-06 2014-09-30 31.819 217,443 +522 0.10% 6,918,885
2014-10-03 2014-09-29 32.570 216,921 -55 0.10% 7,065,124
2014-09-29 2014-09-25 33.379 216,976 +346 0.10% 7,242,336
2014-09-26 2014-09-24 33.148 216,630 -1,385 0.10% 7,180,747
2014-09-25 2014-09-23 32.397 218,015 -1,039 0.10% 7,062,986
2014-09-24 2014-09-22 31.704 219,054 -1,039 0.10% 6,944,846
2014-09-23 2014-09-19 31.935 220,093 -173 0.10% 7,028,627
2014-09-22 2014-09-18 31.762 220,266 -1,212 0.10% 6,995,991
2014-09-19 2014-09-17 31.762 221,478 -693 0.10% 7,034,486
2014-09-18 2014-09-16 31.762 222,171 -1,039 0.10% 7,056,497
2014-09-17 2014-09-15 31.819 223,210 +4,849 0.10% 7,102,387
2014-09-16 2014-09-12 31.935 218,361 +519 0.10% 6,973,315
2014-09-15 2014-09-11 32.628 217,842 -866 0.10% 7,107,701
2014-09-12 2014-09-10 32.455 218,708 -519 0.10% 7,098,067
2014-09-11 2014-09-08 32.743 219,227 -866 0.10% 7,178,211
2014-09-10 2014-09-05 33.090 220,093 +1,039 0.10% 7,282,826
2014-09-08 2014-09-04 32.917 219,054 +20,607 0.10% 7,210,496
2014-09-05 2014-09-03 33.783 198,447 +173 0.09% 6,704,085
2014-09-03 2014-09-01 33.148 198,274 +3,636 0.09% 6,572,291
2014-09-02 2014-08-29 32.917 194,638 +12,122 0.09% 6,406,806
2014-09-01 2014-08-28 33.379 182,516 -5,368 0.08% 6,092,112
2014-08-29 2014-08-27 33.552 187,884 +3,636 0.09% 6,303,838
2014-08-28 2014-08-26 33.956 184,248 -6,407 0.09% 6,256,324
2014-08-27 2014-08-25 33.321 190,655 +866 0.09% 6,352,770
2014-08-26 2014-08-22 33.090 189,789 +2,251 0.09% 6,280,074
2014-08-22 2014-08-20 32.339 187,538 +1,558 0.09% 6,064,799
2014-08-21 2014-08-19 32.628 185,980 -1,212 0.09% 6,068,115
2014-08-20 2014-08-18 31.588 187,192 -1,731 0.09% 5,913,079
2014-08-19 2014-08-15 31.819 188,923 -1,039 0.09% 6,011,399
2014-08-18 2014-08-14 31.819 189,962 +2,424 0.09% 6,044,459
2014-08-15 2014-08-13 32.108 187,538 -14,546 0.09% 6,021,479
2014-08-14 2014-08-12 31.993 202,084 +693 0.09% 6,465,183
2014-08-13 2014-08-11 32.281 201,391 +1,039 0.09% 6,501,162
2014-08-12 2014-08-08 32.108 200,352 +346 0.09% 6,432,912
2014-08-11 2014-08-07 31.877 200,006 -11,256 0.09% 6,375,602
2014-08-08 2014-08-06 32.224 211,262 +3,637 0.10% 6,807,610
2014-08-07 2014-08-05 32.570 207,625 +7,965 0.10% 6,762,353
2014-08-06 2014-08-04 32.050 199,660 -10,043 0.09% 6,399,163
2014-08-05 2014-08-01 32.859 209,703 +4,156 0.10% 6,890,584
2014-08-04 2014-07-31 33.090 205,547 +21,126 0.10% 6,801,503
2014-08-01 2014-07-30 34.476 184,421 -5,368 0.09% 6,358,048
2014-07-31 2014-07-29 33.898 189,789 +3,983 0.09% 6,433,514
2014-07-30 2014-07-28 34.649 185,806 -5,022 0.09% 6,437,987
2014-07-29 2014-07-25 35.226 190,828 -4,156 0.09% 6,722,194
2014-07-28 2014-07-24 35.284 194,984 -4,156 0.09% 6,879,855
2014-07-25 2014-07-23 35.226 199,140 -2,424 0.09% 7,014,996
2014-07-24 2014-07-22 34.533 201,564 -6,581 0.09% 6,960,705
2014-07-23 2014-07-21 35.457 208,145 +1,905 0.10% 7,380,291
2014-07-22 2014-07-18 35.688 206,240 -2,078 0.10% 7,360,384
2014-07-21 2014-07-17 35.573 208,318 -6,926 0.10% 7,410,485
2014-07-18 2014-07-16 36.035 215,244 -6,754 0.10% 7,756,303
2014-07-17 2014-07-15 36.035 221,998 -16,624 0.10% 7,999,683
2014-07-16 2014-07-14 34.822 238,622 +29,785 0.11% 8,309,347
2014-07-15 2014-07-11 34.071 208,837 -174 0.10% 7,115,388
2014-07-14 2014-07-10 34.129 209,011 -346 0.10% 7,133,386
2014-07-11 2014-07-09 33.667 209,357 -22,685 0.10% 7,048,475
2014-07-10 2014-07-08 33.956 232,042 -34,979 0.11% 7,879,216
2014-07-09 2014-07-07 34.071 267,021 -4,502 0.12% 9,097,803
2014-07-08 2014-07-04 33.956 271,523 -5,541 0.13% 9,219,833
2014-07-07 2014-07-03 33.783 277,064 +173 0.13% 9,359,983
2014-07-04 2014-07-02 33.090 276,891 -15,239 0.13% 9,162,259
2014-07-03 2014-06-30 33.148 292,130 -5,368 0.14% 9,683,384
2014-07-02 2014-06-27 33.494 297,498 -866 0.14% 9,964,400
2014-06-30 2014-06-26 33.436 298,364 -6,407 0.14% 9,976,176
2014-06-27 2014-06-25 34.360 304,771 -9,005 0.14% 10,472,002
2014-06-26 2014-06-24 32.917 313,776 -7,619 0.15% 10,328,415
2014-06-25 2014-06-23 33.783 321,395 -1,385 0.15% 10,857,606
2014-06-24 2014-06-20 32.859 322,780 -8,658 0.15% 10,606,155
2014-06-23 2014-06-19 34.591 331,438 +79,136 0.15% 11,464,846
2014-06-20 2014-06-18 34.360 252,302 -94,029 0.12% 8,669,155
2014-06-19 2014-06-17 34.014 346,331 -46,062 0.16% 11,780,013
2014-06-18 2014-06-16 33.436 392,393 -1,558 0.18% 13,120,154
2014-06-17 2014-06-13 32.859 393,951 +2,424 0.18% 12,944,747
2014-06-16 2014-06-12 32.628 391,527 +3,464 0.18% 12,774,658
2014-06-13 2014-06-11 32.339 388,063 +1,039 0.18% 12,549,585
2014-06-12 2014-06-10 32.224 387,024 -174 0.18% 12,471,285
2014-06-11 2014-06-09 31.762 387,198 +2,598 0.18% 12,298,012
2014-06-10 2014-06-06 31.126 384,600 +1,731 0.18% 11,971,185
2014-06-09 2014-06-05 30.983 382,869 +1,213 0.18% 11,862,542
2014-06-06 2014-06-04 31.332 381,656 +3,882 0.18% 11,958,073
2014-06-05 2014-06-03 31.390 377,774 +2,925 0.18% 11,858,402
2014-06-04 2014-05-30 30.751 374,849 -26,493 0.18% 11,526,896
2014-06-03 2014-05-29 30.518 401,342 +2,753 0.19% 12,248,256
2014-05-30 2014-05-28 29.937 398,589 -9,806 0.19% 11,932,540
2014-05-29 2014-05-27 29.414 408,395 +11,354 0.19% 12,012,441
2014-05-28 2014-05-26 31.274 397,041 +4,989 0.19% 12,417,037
2014-05-27 2014-05-23 31.216 392,052 -56,253 0.18% 12,238,221
2014-05-26 2014-05-22 31.390 448,305 +12,730 0.21% 14,072,384
2014-05-23 2014-05-21 31.390 435,575 +9,461 0.20% 13,672,787
2014-05-22 2014-05-20 31.332 426,114 -28,212 0.20% 13,351,034
2014-05-21 2014-05-19 31.100 454,326 +9,461 0.21% 14,129,335
2014-05-20 2014-05-16 31.448 444,865 +27,353 0.21% 13,990,262
2014-05-19 2014-05-15 31.623 417,512 -3,785 0.20% 13,202,866
2014-05-16 2014-05-14 31.565 421,297 +3,785 0.20% 13,298,068
2014-05-14 2014-05-12 30.809 417,512 -19,784 0.20% 12,863,086
2014-05-13 2014-05-09 30.111 437,296 +7,570 0.20% 13,167,569
2014-05-12 2014-05-08 29.356 429,726 +12,214 0.20% 12,614,887
2014-05-09 2014-05-07 30.111 417,512 -11,870 0.20% 12,571,847
2014-05-08 2014-05-05 29.036 429,382 -689 0.20% 12,467,509
2014-05-07 2014-05-02 28.658 430,071 +13,591 0.20% 12,325,014
2014-05-05 2014-04-30 28.251 416,480 -23,740 0.19% 11,766,052
2014-05-02 2014-04-29 27.525 440,220 -8,430 0.21% 12,116,860
2014-04-30 2014-04-28 27.030 448,650 -1,376 0.21% 12,127,212
2014-04-29 2014-04-25 27.060 450,026 -1,376 0.21% 12,177,486
2014-04-28 2014-04-24 26.420 451,402 +20,987 0.21% 11,926,080
2014-04-25 2014-04-23 26.391 430,415 -35,953 0.20% 11,359,092
2014-04-24 2014-04-22 23.920 466,368 -8,774 0.22% 11,155,754
2014-04-23 2014-04-17 24.560 475,142 +31,309 0.22% 11,669,453
2014-04-22 2014-04-16 24.298 443,833 -3,096 0.21% 10,784,406
2014-04-17 2014-04-15 24.240 446,929 +2,064 0.21% 10,833,653
2014-04-16 2014-04-14 24.298 444,865 -28,729 0.21% 10,809,482
2014-04-15 2014-04-11 24.734 473,594 -26,320 0.22% 11,714,024
2014-04-14 2014-04-10 24.705 499,914 +15,139 0.23% 12,350,501
2014-04-11 2014-04-09 24.705 484,775 +22,879 0.23% 11,976,488
2014-04-10 2014-04-08 24.851 461,896 +8,258 0.22% 11,478,382
2014-04-09 2014-04-07 25.432 453,638 +7,053 0.21% 11,536,866
2014-04-08 2014-04-04 26.246 446,585 +1,892 0.21% 11,720,934
2014-04-07 2014-04-03 26.129 444,693 +16,171 0.21% 11,619,578
2014-04-04 2014-04-02 26.391 428,522 -12,558 0.20% 11,309,133
2014-04-03 2014-04-01 26.711 441,080 +11,526 0.21% 11,781,572
2014-04-02 2014-03-31 26.624 429,554 +20,471 0.20% 11,436,249
2014-04-01 2014-03-28 25.577 409,083 -15,827 0.19% 10,463,198
2014-03-31 2014-03-27 25.083 424,910 +8,774 0.20% 10,658,059
2014-03-28 2014-03-26 24.822 416,136 -11,526 0.19% 10,329,125
2014-03-27 2014-03-25 24.705 427,662 -13,246 0.20% 10,565,497
2014-03-26 2014-03-24 28.600 440,908 +10,321 0.21% 12,609,952
2014-03-25 2014-03-21 27.583 430,587 -6,881 0.20% 11,876,746
2014-03-24 2014-03-20 28.600 437,468 +19,784 0.20% 12,511,568
2014-03-21 2014-03-19 29.036 417,684 -12,903 0.20% 12,127,846
2014-03-20 2014-03-18 30.169 430,587 +1,721 0.20% 12,990,582
2014-03-19 2014-03-17 29.704 428,866 -9,978 0.20% 12,739,221
2014-03-18 2014-03-14 30.751 438,844 +172 0.21% 13,494,792
2014-03-17 2014-03-13 31.390 438,672 -11,870 0.21% 13,770,003
2014-03-14 2014-03-12 33.192 450,542 -21,503 0.21% 14,954,495
2014-03-13 2014-03-11 34.064 472,045 -4,129 0.22% 16,079,827
2014-03-12 2014-03-10 32.843 476,174 -10,150 0.22% 15,639,198
2014-03-11 2014-03-07 32.088 486,324 -688 0.23% 15,605,049
2014-03-10 2014-03-06 32.378 487,012 +9,290 0.23% 15,768,675
2014-03-07 2014-03-05 31.565 477,722 +3,784 0.22% 15,079,100
2014-03-06 2014-03-04 31.100 473,938 -19,611 0.22% 14,739,259
2014-03-05 2014-03-03 29.937 493,549 -16,687 0.23% 14,775,353
2014-03-04 2014-02-28 29.298 510,236 +15,311 0.24% 14,948,650
2014-03-03 2014-02-27 29.065 494,925 +18,235 0.23% 14,384,996
2014-02-28 2014-02-26 29.036 476,690 +1,032 0.22% 13,841,141
2014-02-27 2014-02-25 28.803 475,658 -8,429 0.22% 13,700,576
2014-02-26 2014-02-24 28.978 484,087 +15,826 0.23% 14,027,780
2014-02-25 2014-02-21 29.036 468,261 -1,191,639 0.22% 13,596,397
2014-02-24 2014-02-20 28.949 1,659,900 +1,270,772 0.78% 48,052,016
2014-02-21 2014-02-19 29.065 389,128 -43,179 0.18% 11,310,006
2014-02-20 2014-02-18 28.949 432,307 -3,096 0.20% 12,514,744
2014-02-19 2014-02-17 29.065 435,403 -25,805 0.20% 12,654,989
2014-02-18 2014-02-14 29.356 461,208 -688 0.22% 13,539,061
2014-02-17 2014-02-13 29.356 461,896 +2,925 0.22% 13,559,258
2014-02-14 2014-02-12 29.036 458,971 -1,721 0.21% 13,326,653
2014-02-13 2014-02-11 29.007 460,692 -3,268 0.22% 13,363,234
2014-02-12 2014-02-10 29.007 463,960 +4,473 0.22% 13,458,028
2014-02-11 2014-02-07 28.571 459,487 -1,205 0.21% 13,127,956
2014-02-10 2014-02-06 28.629 460,692 -7,741 0.22% 13,189,164
2014-02-07 2014-02-05 28.367 468,433 -17,031 0.22% 13,288,246
2014-02-06 2014-02-04 28.774 485,464 -53,500 0.23% 13,968,912
2014-02-05 2014-01-30 28.455 538,964 +7,741 0.25% 15,336,025
2014-01-29 2014-01-27 27.961 531,223 -51,437 0.25% 14,853,278
2014-01-28 2014-01-24 28.542 582,660 -19,267 0.27% 16,630,184
2014-01-27 2014-01-23 29.472 601,927 -12,558 0.28% 17,739,939
2014-01-24 2014-01-22 30.460 614,485 +55,909 0.29% 18,717,288
2014-01-23 2014-01-21 29.588 558,576 -10,321 0.26% 16,527,243
2014-01-22 2014-01-20 28.774 568,897 +4,817 0.27% 16,369,642
2014-01-21 2014-01-17 28.367 564,080 +6,021 0.26% 16,001,507
2014-01-20 2014-01-16 28.455 558,059 +84,465 0.26% 15,879,366
2014-01-17 2014-01-15 26.972 473,594 +16,859 0.22% 12,773,930
2014-01-16 2014-01-14 27.030 456,735 -9,117 0.21% 12,345,753
2014-01-15 2014-01-13 27.001 465,852 +10,149 0.22% 12,578,650
2014-01-14 2014-01-10 27.147 455,703 +78,789 0.21% 12,370,838
2014-01-13 2014-01-09 26.711 376,914 -34,061 0.18% 10,067,651
2014-01-10 2014-01-08 27.089 410,975 +4,472 0.19% 11,132,730
2014-01-09 2014-01-07 27.321 406,503 +2,065 0.19% 11,106,110
2014-01-08 2014-01-06 27.089 404,438 +3,440 0.19% 10,955,652
2014-01-07 2014-01-03 27.147 400,998 +2,065 0.19% 10,885,777
2014-01-06 2014-01-02 26.682 398,933 -2,237 0.19% 10,644,199
2014-01-03 2013-12-31 26.740 401,170 -860 0.19% 10,727,206
2014-01-02 2013-12-27 26.769 402,030 +688 0.19% 10,761,887
2013-12-30 2013-12-24 26.856 401,342 +860 0.19% 10,778,465
2013-12-27 2013-12-20 27.437 400,482 -516 0.19% 10,988,169
2013-12-23 2013-12-19 27.030 400,998 +7,570 0.19% 10,839,157
2013-12-20 2013-12-18 27.408 393,428 -2,925 0.18% 10,783,191
2013-12-19 2013-12-17 26.798 396,353 -2,064 0.19% 10,621,441
2013-12-18 2013-12-16 27.525 398,417 -3,957 0.19% 10,966,251
2013-12-17 2013-12-13 27.321 402,374 -860 0.19% 10,993,301
2013-12-16 2013-12-12 27.379 403,234 -688 0.19% 11,040,237
2013-12-13 2013-12-11 27.205 403,922 -6,193 0.19% 10,988,634
2013-12-12 2013-12-10 28.455 410,115 -344 0.19% 11,669,673
2013-12-11 2013-12-09 28.455 410,459 +3,612 0.19% 11,679,462
2013-12-10 2013-12-06 28.542 406,847 -32,169 0.19% 11,612,159
2013-12-09 2013-12-05 27.583 439,016 +107,690 0.21% 12,109,241
2013-12-06 2013-12-04 26.943 331,326 -5,161 0.15% 8,927,001
2013-12-05 2013-12-03 27.292 336,487 +33,545 0.16% 9,183,416
2013-12-04 2013-12-02 27.641 302,942 +29,933 0.14% 8,373,564
2013-12-03 2013-11-29 26.391 273,009 -1,892 0.13% 7,204,986
2013-12-02 2013-11-28 26.594 274,901 -2,064 0.13% 7,310,848
2013-11-28 2013-11-26 27.495 276,965 +21,417 0.13% 7,615,289
2013-11-27 2013-11-25 28.367 255,548 -17,203 0.12% 7,249,243
2013-11-26 2013-11-22 25.025 272,751 -1,376 0.13% 6,825,585
2013-11-25 2013-11-21 24.269 274,127 -4,817 0.13% 6,652,864
2013-11-22 2013-11-20 24.531 278,944 -19,095 0.13% 6,842,737
2013-11-21 2013-11-19 23.979 298,039 -3,268 0.14% 7,146,566
2013-11-20 2013-11-18 24.095 301,307 +53,844 0.14% 7,259,958
2013-11-19 2013-11-15 23.688 247,463 +172 0.12% 5,861,898
2013-11-18 2013-11-14 23.688 247,291 -2,580 0.12% 5,857,823
2013-11-15 2013-11-13 23.775 249,871 -4,473 0.12% 5,940,726
2013-11-14 2013-11-12 23.833 254,344 -3,440 0.12% 6,061,857
2013-11-13 2013-11-11 23.659 257,784 +19,611 0.12% 6,098,889
2013-11-12 2013-11-08 23.397 238,173 +25,288 0.11% 5,572,611
2013-11-11 2013-11-07 23.833 212,885 -860 0.10% 5,073,752
2013-11-08 2013-11-06 24.182 213,745 +2,408 0.10% 5,168,799
2013-11-07 2013-11-05 24.153 211,337 +172 0.10% 5,104,426
2013-11-06 2013-11-04 24.356 211,165 -1,548 0.10% 5,143,234
2013-11-05 2013-11-01 24.415 212,713 -516 0.10% 5,193,303
2013-11-04 2013-10-31 24.502 213,229 -5,591 0.10% 5,224,494
2013-11-01 2013-10-30 24.182 218,820 +1,032 0.10% 5,291,523
2013-10-31 2013-10-29 24.182 217,788 -688 0.10% 5,266,567
2013-10-30 2013-10-28 24.560 218,476 +344 0.10% 5,365,754
2013-10-29 2013-10-25 24.415 218,132 -4,300 0.10% 5,325,606
2013-10-28 2013-10-24 24.676 222,432 -2,581 0.10% 5,488,774
2013-10-25 2013-10-23 24.647 225,013 -184,242 0.11% 5,545,923
2013-10-24 2013-10-22 24.473 409,255 -2,408 0.19% 10,015,588
2013-10-23 2013-10-21 24.327 411,663 +170,135 0.19% 10,014,693
2013-10-22 2013-10-18 23.368 241,528 +5,161 0.11% 5,644,089
2013-10-21 2013-10-17 23.688 236,367 +13,418 0.11% 5,599,056
2013-10-18 2013-10-16 24.211 222,949 -110,270 0.10% 5,397,851
2013-10-17 2013-10-15 24.560 333,219 +2,581 0.16% 8,183,834
2013-10-16 2013-10-11 24.822 330,638 -1,203,165 0.15% 8,206,935
2013-10-15 2013-10-10 24.589 1,533,803 +1,204 0.72% 37,714,669
2013-10-11 2013-10-09 25.141 1,532,599 -2,409 0.72% 38,531,419
2013-10-10 2013-10-08 24.473 1,535,008 -2,064 0.72% 37,565,839
2013-10-09 2013-10-07 24.502 1,537,072 -9,117 0.72% 37,661,025
2013-10-08 2013-10-04 24.415 1,546,189 +2,580 0.72% 37,749,588
2013-10-07 2013-10-03 23.747 1,543,609 -76,295 0.72% 36,656,093
2013-10-04 2013-10-02 23.484 1,619,904 -84,229 0.76% 38,041,503
2013-10-03 2013-09-30 23.162 1,704,133 -10,600 0.80% 39,471,308
2013-10-02 2013-09-27 23.630 1,714,733 +6,326 0.81% 40,519,186
2013-09-30 2013-09-26 23.425 1,708,407 +4,616 0.80% 40,019,965
2013-09-27 2013-09-25 22.811 1,703,791 +855 0.80% 38,865,456
2013-09-26 2013-09-24 22.928 1,702,936 -1,624 0.80% 39,045,163
2013-09-25 2013-09-23 22.811 1,704,560 -342 0.80% 38,882,998
2013-09-24 2013-09-19 22.431 1,704,902 +1,026 0.80% 38,242,619
2013-09-23 2013-09-18 22.080 1,703,876 +171 0.80% 37,621,645
2013-09-19 2013-09-17 22.080 1,703,705 +855 0.80% 37,617,870
2013-09-18 2013-09-16 22.314 1,702,850 +2,393 0.80% 37,997,391
2013-09-17 2013-09-13 22.080 1,700,457 +1,197 0.80% 37,546,154
2013-09-13 2013-09-11 22.256 1,699,260 -1,710 0.80% 37,817,894
2013-09-12 2013-09-10 21.905 1,700,970 -3,419 0.80% 37,259,011
2013-09-11 2013-09-09 21.788 1,704,389 -3,419 0.80% 37,134,522
2013-09-10 2013-09-06 21.817 1,707,808 +8,548 0.80% 37,258,959
2013-09-09 2013-09-05 21.495 1,699,260 -2,223 0.80% 36,525,824
2013-09-06 2013-09-04 22.197 1,701,483 -13,164 0.80% 37,767,848
2013-09-05 2013-09-03 21.992 1,714,647 +855 0.81% 37,709,034
2013-09-04 2013-09-02 21.203 1,713,792 -1,026 0.81% 36,336,991
2013-09-03 2013-08-30 21.144 1,714,818 +513 0.81% 36,258,445
2013-09-02 2013-08-29 21.261 1,714,305 +5,642 0.81% 36,448,138
2013-08-30 2013-08-28 21.056 1,708,663 -3,249 0.80% 35,978,393
2013-08-29 2013-08-27 20.881 1,711,912 -27,355 0.81% 35,746,415
2013-08-28 2013-08-26 18.805 1,739,267 -44,623 0.82% 32,706,199
2013-08-27 2013-08-23 18.132 1,783,890 -12,309 0.84% 32,345,406
2013-08-26 2013-08-22 18.278 1,796,199 -127,714 0.84% 32,831,242
2013-08-23 2013-08-21 18.015 1,923,913 -22,226 0.90% 34,659,236
2013-08-22 2013-08-20 17.986 1,946,139 -22,568 0.92% 35,002,722
2013-08-21 2013-08-19 18.366 1,968,707 -1,368 0.93% 36,157,099
2013-08-20 2013-08-16 18.512 1,970,075 -2,906 0.93% 36,470,299
2013-08-19 2013-08-15 18.190 1,972,981 +10,258 0.93% 35,889,395
2013-08-16 2013-08-13 18.951 1,962,723 -22,739 0.92% 37,195,197
2013-08-15 2013-08-12 19.594 1,985,462 -13,678 0.93% 38,903,550
2013-08-13 2013-08-09 19.506 1,999,140 -5,300 0.94% 38,996,164
2013-08-12 2013-08-08 19.360 2,004,440 -7,522 0.94% 38,806,448
2013-08-09 2013-08-07 19.243 2,011,962 -7,694 0.95% 38,716,716
2013-08-08 2013-08-06 19.448 2,019,656 -1,709 0.95% 39,278,229
2013-08-07 2013-08-05 19.331 2,021,365 -3,420 0.95% 39,075,006
2013-08-06 2013-08-02 19.653 2,024,785 -1,710 0.95% 39,792,483
2013-08-05 2013-08-01 19.623 2,026,495 +7,010 0.95% 39,766,824
2013-08-02 2013-07-31 19.740 2,019,485 -18,464 0.95% 39,865,503
2013-08-01 2013-07-30 19.360 2,037,949 -12,139 0.96% 39,455,191
2013-07-31 2013-07-29 19.068 2,050,088 -1,026 0.96% 39,090,655
2013-07-30 2013-07-26 18.951 2,051,114 +1,881 0.96% 38,870,279
2013-07-29 2013-07-25 19.536 2,049,233 -40,691 0.96% 40,033,232
2013-07-26 2013-07-24 18.951 2,089,924 -22,055 0.98% 39,605,760
2013-07-25 2013-07-23 18.512 2,111,979 +2,223 0.99% 39,097,245
2013-07-24 2013-07-22 18.454 2,109,756 +19,490 0.99% 38,932,692
2013-07-23 2013-07-19 18.512 2,090,266 -10,087 0.98% 38,695,291
2013-07-22 2013-07-18 18.688 2,100,353 -58,984 0.99% 39,250,573
2013-07-19 2013-07-17 19.009 2,159,337 -50,607 1.02% 41,047,492
2013-07-18 2013-07-16 19.273 2,209,944 -157,463 1.04% 42,591,166
2013-07-17 2013-07-15 19.887 2,367,407 +12,481 1.11% 47,079,809
2013-07-16 2013-07-12 19.857 2,354,926 -78,475 1.11% 46,762,733
2013-07-15 2013-07-11 19.302 2,433,401 -14,532 1.14% 46,968,908
2013-07-12 2013-07-10 19.594 2,447,933 -1,710 1.15% 47,965,301
2013-07-11 2013-07-09 19.536 2,449,643 -11,455 1.15% 47,855,527
2013-07-10 2013-07-08 18.629 2,461,098 -278,166 1.16% 45,848,084
2013-07-09 2013-07-05 16.348 2,739,264 +1,368 1.29% 44,781,491
2013-07-08 2013-07-04 16.114 2,737,896 -1,026 1.29% 44,118,567
2013-07-05 2013-07-03 15.851 2,738,922 -7,181 1.29% 43,414,200
2013-07-04 2013-07-02 16.231 2,746,103 +5,813 1.29% 44,572,055
2013-07-03 2013-06-28 16.114 2,740,290 -19,832 1.29% 44,157,144
2013-07-02 2013-06-27 15.763 2,760,122 -171 1.30% 43,508,077
2013-06-28 2013-06-26 15.646 2,760,293 -1,881 1.30% 43,187,873
2013-06-27 2013-06-25 14.857 2,762,174 -15,729 1.30% 41,036,243
2013-06-26 2013-06-24 16.085 2,777,903 -131,988 1.31% 44,682,001
2013-06-25 2013-06-21 16.523 2,909,891 -26,500 1.37% 48,081,501
2013-06-24 2013-06-20 16.319 2,936,391 -14,191 1.38% 47,918,248
2013-06-21 2013-06-19 16.523 2,950,582 -3,761 1.39% 48,753,858
2013-06-20 2013-06-18 16.611 2,954,343 -5,813 1.39% 49,075,202
2013-06-19 2013-06-17 16.640 2,960,156 +171 1.39% 49,258,333
2013-06-17 2013-06-13 16.611 2,959,985 -11,797 1.39% 49,168,923
2013-06-14 2013-06-11 17.225 2,971,782 -16,755 1.40% 51,189,995
2013-06-13 2013-06-10 17.284 2,988,537 -10,087 1.41% 51,653,406
2013-06-11 2013-06-07 17.606 2,998,624 -1,197 1.41% 52,794,756
2013-06-10 2013-06-06 17.430 2,999,821 -992 1.41% 52,285,906
2013-06-07 2013-06-05 17.960 3,000,813 +18,511 1.42% 53,893,496
2013-06-06 2013-06-04 17.135 2,982,302 +1,189 1.41% 51,102,505
2013-06-05 2013-06-03 17.165 2,981,113 -4,586 1.41% 51,169,901
2013-06-04 2013-05-31 17.312 2,985,699 -339 1.41% 51,688,144
2013-06-03 2013-05-30 17.606 2,986,038 +509 1.41% 52,573,162
2013-05-31 2013-05-29 17.577 2,985,529 +66,232 1.41% 52,476,301
2013-05-30 2013-05-28 16.635 2,919,297 +36,343 1.38% 48,561,749
2013-05-29 2013-05-27 16.753 2,882,954 +6,623 1.37% 48,296,712
2013-05-28 2013-05-24 16.370 2,876,331 +105,461 1.36% 47,084,855
2013-05-27 2013-05-23 17.047 2,770,870 +159,976 1.31% 47,234,824
2013-05-24 2013-05-22 16.929 2,610,894 -11,209 1.24% 44,200,245
2013-05-23 2013-05-21 16.488 2,622,103 +57,231 1.24% 43,232,003
2013-05-22 2013-05-20 15.310 2,564,872 -17,322 1.21% 39,267,805
2013-05-21 2013-05-16 15.840 2,582,194 +24,795 1.22% 40,901,452
2013-05-20 2013-05-15 14.809 2,557,399 +5,434 1.21% 37,873,380
2013-05-16 2013-05-14 14.574 2,551,965 -3,736 1.21% 37,191,826
2013-05-14 2013-05-10 14.839 2,555,701 -170 1.21% 37,923,479
2013-05-13 2013-05-09 14.927 2,555,871 -340 1.21% 38,151,751
2013-05-10 2013-05-08 15.104 2,556,211 +340 1.21% 38,608,386
2013-05-09 2013-05-07 15.192 2,555,871 +170 1.21% 38,829,001
2013-05-08 2013-05-06 15.575 2,555,701 -170 1.21% 39,804,603
2013-05-07 2013-05-03 15.369 2,555,871 -6,963 1.21% 39,280,501
2013-05-06 2013-05-02 15.428 2,562,834 +104,952 1.21% 39,538,424
2013-05-02 2013-04-29 14.427 2,457,882 -339 1.16% 35,458,854
2013-04-30 2013-04-26 14.515 2,458,221 +1,019 1.16% 35,680,870
2013-04-29 2013-04-25 14.485 2,457,202 -5,774 1.16% 35,593,734
2013-04-26 2013-04-24 14.427 2,462,976 +5,434 1.17% 35,532,343
2013-04-25 2013-04-23 14.544 2,457,542 +1,019 1.16% 35,743,369
2013-04-24 2013-04-22 14.750 2,456,523 +679 1.16% 36,234,823
2013-04-23 2013-04-19 14.927 2,455,844 -170 1.16% 36,658,638
2013-04-22 2013-04-18 14.574 2,456,014 -169 1.16% 35,793,455
2013-04-19 2013-04-17 14.868 2,456,183 +63,005 1.16% 36,519,068
2013-04-18 2013-04-16 15.280 2,393,178 +112,424 1.13% 36,568,736
2013-04-17 2013-04-15 15.133 2,280,754 +23,096 1.08% 34,515,101
2013-04-16 2013-04-12 14.191 2,257,658 +11,888 1.07% 32,038,545
2013-04-15 2013-04-11 14.279 2,245,770 -1,019 1.06% 32,068,201
2013-04-12 2013-04-10 14.368 2,246,789 -4,245 1.06% 32,281,202
2013-04-11 2013-04-09 14.662 2,251,034 +110,386 1.07% 33,004,943
2013-04-10 2013-04-08 14.868 2,140,648 +93,913 1.01% 31,827,624
2013-04-09 2013-04-05 14.986 2,046,735 +1,868 0.97% 30,672,345
2013-04-08 2013-04-03 15.251 2,044,867 +11,039 0.97% 31,186,197
2013-04-05 2013-04-02 15.457 2,033,828 -11,548 0.96% 31,437,001
2013-04-03 2013-03-28 15.899 2,045,376 +5,434 0.97% 32,518,799
2013-04-02 2013-03-27 16.105 2,039,942 +296,346 0.97% 32,852,826
2013-03-28 2013-03-26 15.575 1,743,596 +342,198 0.83% 27,156,208
2013-03-27 2013-03-25 14.338 1,401,398 +325,215 0.66% 20,093,613
2013-03-26 2013-03-22 14.839 1,076,183 +75,402 0.51% 15,969,240
2013-03-25 2013-03-21 14.986 1,000,781 +307,384 0.47% 14,997,692
2013-03-22 2013-03-20 14.927 693,397 +380,749 0.33% 10,350,409
2013-03-21 2013-03-19 13.808 312,648 -170 0.15% 4,317,140
2013-03-20 2013-03-18 13.337 312,818 -4,416 0.15% 4,172,127
2013-03-19 2013-03-15 13.808 317,234 -13,925 0.15% 4,380,464
2013-03-18 2013-03-14 13.749 331,159 +13,586 0.16% 4,553,245
2013-03-15 2013-03-13 13.308 317,573 +1,019 0.15% 4,226,196
2013-03-14 2013-03-12 13.808 316,554 +3,906 0.15% 4,371,075
2013-03-12 2013-03-08 14.662 312,648 -6,963 0.15% 4,584,084
2013-03-11 2013-03-07 14.780 319,611 -13,756 0.15% 4,723,817
2013-03-08 2013-03-06 14.485 333,367 +7,642 0.16% 4,828,979
2013-03-07 2013-03-05 14.250 325,725 +6,453 0.15% 4,641,561
2013-03-06 2013-03-04 13.985 319,272 +2,038 0.15% 4,465,006
2013-03-05 2013-03-01 14.103 317,234 +3,397 0.15% 4,473,865
2013-03-04 2013-02-28 13.985 313,837 +1,189 0.15% 4,388,998
2013-02-28 2013-02-26 14.368 312,648 -17,832 0.15% 4,492,034
2013-02-27 2013-02-25 14.309 330,480 +17,832 0.16% 4,728,779
2013-02-26 2013-02-22 13.337 312,648 -1,019 0.15% 4,169,860
2013-02-25 2013-02-21 13.161 313,667 -340 0.15% 4,128,040
2013-02-22 2013-02-20 12.454 314,007 +340 0.15% 3,910,635
2013-02-21 2013-02-19 12.690 313,667 -170 0.15% 3,980,281
2013-02-20 2013-02-18 12.071 313,837 +85,422 0.15% 3,788,398
2013-02-19 2013-02-15 11.276 228,415 +340 0.11% 2,575,675
2013-02-18 2013-02-14 11.482 228,075 -1,189 0.11% 2,618,845
2013-02-15 2013-02-08 11.630 229,264 +679 0.11% 2,666,248
2013-02-14 2013-02-07 11.924 228,585 +228,585 0.11% 2,725,652
2011-09-14 2011-09-09 4.246 0 -24,555
2011-06-01 2011-05-30 5.681 24,555 +8,185 0.01% 139,500
2011-05-17 2011-05-13 13.286 16,370 +5,457 0.01% 217,500
2011-02-15 2011-02-11 13.424 10,913 -10,914 0.01% 146,495
2010-11-19 2010-11-17 13.974 21,827 +6,548 0.02% 305,004
2010-11-18 2010-11-16 14.844 15,279 +15,279 0.02% 226,805
2010-06-14 2010-06-10 13.882 0 -1,964
2010-06-11 2010-06-09 14.340 1,964 -873 0.00% 28,164
2010-06-09 2010-06-07 13.882 2,837 +2,837 0.00% 39,383
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top