History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 22,042,000 +0 2.37% 47,169,880
2025-10-13 2025-10-09 2.140 22,042,000 +0 2.37% 47,169,880
2025-10-10 2025-10-08 2.140 22,042,000 -12,000 2.37% 47,169,880
2025-10-09 2025-10-06 2.110 22,054,000 -14,000 2.38% 46,533,940
2025-10-08 2025-10-03 2.130 22,068,000 +20,000 2.38% 47,004,840
2025-10-06 2025-10-02 2.160 22,048,000 +22,000 2.37% 47,623,680
2025-10-03 2025-09-30 2.130 22,026,000 -50,000 2.37% 46,915,380
2025-09-30 2025-09-26 2.050 22,076,000 +30,000 2.38% 45,255,800
2025-09-26 2025-09-24 2.070 22,046,000 -2,000 2.37% 45,635,220
2025-09-23 2025-09-19 2.155 22,048,000 +10,000 2.37% 47,519,986
2025-09-22 2025-09-18 2.095 22,038,000 +426,667 2.37% 46,160,449
2025-09-18 2025-09-16 2.165 21,611,333 +187,770 2.36% 46,797,519
2025-09-16 2025-09-12 2.145 21,423,563 +59,295 2.33% 45,957,359
2025-09-12 2025-09-10 2.145 21,364,268 -77,084 2.33% 45,830,161
2025-09-11 2025-09-09 2.196 21,441,352 -27,671 2.34% 47,080,320
2025-09-10 2025-09-08 2.236 21,469,023 +235,206 2.34% 48,010,039
2025-09-08 2025-09-04 2.155 21,233,817 +79,061 2.31% 45,765,180
2025-09-05 2025-09-03 2.145 21,154,756 +118,592 2.31% 45,380,720
2025-09-04 2025-09-02 2.155 21,036,164 -19,766 2.29% 45,339,179
2025-09-03 2025-09-01 2.186 21,055,930 -53,366 2.29% 46,020,961
2025-09-02 2025-08-29 2.246 21,109,296 -1,976 2.30% 47,419,201
2025-09-01 2025-08-28 2.196 21,111,272 +294,502 2.30% 46,355,539
2025-08-29 2025-08-27 2.176 20,816,770 -11,859 2.27% 45,287,600
2025-08-28 2025-08-26 2.297 20,828,629 +49,413 2.27% 47,842,520
2025-08-27 2025-08-25 2.267 20,779,216 +29,648 2.26% 47,098,240
2025-08-26 2025-08-22 2.186 20,749,568 -29,648 2.26% 45,351,360
2025-08-25 2025-08-21 2.176 20,779,216 +29,648 2.26% 45,205,900
2025-08-22 2025-08-20 2.165 20,749,568 +49,413 2.26% 44,931,440
2025-08-21 2025-08-19 2.186 20,700,155 +29,648 2.26% 45,243,360
2025-08-20 2025-08-18 2.226 20,670,507 -37,554 2.25% 46,015,200
2025-08-18 2025-08-14 2.155 20,708,061 +709,573 2.26% 44,632,020
2025-08-15 2025-08-13 2.135 19,998,488 +243,112 2.18% 42,697,959
2025-08-14 2025-08-12 2.084 19,755,376 +27,672 2.15% 41,179,401
2025-08-12 2025-08-08 2.115 19,727,704 -195,676 2.15% 41,720,580
2025-08-11 2025-08-07 2.074 19,923,380 -1,977 2.17% 41,327,999
2025-08-08 2025-08-06 2.084 19,925,357 -19,765 2.17% 41,533,720
2025-08-01 2025-07-30 2.054 19,945,122 -3,953 2.17% 40,969,460
2025-07-25 2025-07-23 2.054 19,949,075 +9,883 2.17% 40,977,580
2025-07-24 2025-07-22 2.064 19,939,192 +7,906 2.17% 41,159,039
2025-07-21 2025-07-17 2.024 19,931,286 +3,953 2.17% 40,335,999
2025-07-18 2025-07-16 2.054 19,927,333 -21,742 2.17% 40,932,919
2025-07-17 2025-07-15 2.074 19,949,075 +5,929 2.17% 41,381,300
2025-07-16 2025-07-14 2.064 19,943,146 -7,906 2.17% 41,167,201
2025-07-15 2025-07-11 2.024 19,951,052 -5,929 2.17% 40,376,001
2025-07-07 2025-07-03 1.993 19,956,981 -17,789 2.17% 39,782,180
2025-06-11 2025-06-09 2.014 19,974,770 -29,648 2.18% 40,221,880
2025-06-04 2025-06-02 1.933 20,004,418 -79,061 2.18% 38,662,220
2025-06-02 2025-05-29 2.072 20,083,479 +659,306 2.19% 41,603,326
2025-05-30 2025-05-28 2.061 19,424,173 +9,558 2.19% 40,034,341
2025-05-28 2025-05-26 2.040 19,414,615 -64,995 2.19% 39,608,401
2025-05-22 2025-05-20 2.040 19,479,610 -3,824 2.19% 39,740,999
2025-05-20 2025-05-16 2.051 19,483,434 -19,116 2.20% 39,952,641
2025-05-13 2025-05-09 2.072 19,502,550 +7,647 2.20% 40,399,920
2025-05-09 2025-05-07 2.103 19,494,903 -45,880 2.20% 40,995,959
2025-04-29 2025-04-25 1.988 19,540,783 -9,558 2.20% 38,843,600
2025-04-22 2025-04-16 1.967 19,550,341 +19,116 2.20% 38,453,520
2025-04-17 2025-04-15 1.988 19,531,225 -11,469 2.20% 38,824,601
2025-04-15 2025-04-11 2.009 19,542,694 -9,559 2.20% 39,256,319
2025-04-09 2025-04-07 1.873 19,552,253 -128,079 2.20% 36,616,241
2025-04-03 2025-04-01 1.915 19,680,332 +21,028 2.22% 37,679,699
2025-04-01 2025-03-28 1.925 19,659,304 -133,815 2.22% 37,845,119
2025-03-28 2025-03-26 1.936 19,793,119 -15,293 2.23% 38,309,800
2025-03-27 2025-03-25 1.956 19,808,412 +15,293 2.23% 38,753,879
2025-03-25 2025-03-21 1.988 19,793,119 -38,233 2.23% 39,345,200
2025-03-20 2025-03-18 1.998 19,831,352 +43,968 2.23% 39,628,680
2025-03-19 2025-03-17 2.019 19,787,384 +40,144 2.23% 39,954,859
2025-03-18 2025-03-14 2.019 19,747,240 +64,996 2.22% 39,873,800
2025-03-12 2025-03-10 2.344 19,682,244 +105,140 2.22% 46,126,080
2025-03-11 2025-03-07 2.344 19,577,104 -17,205 2.21% 45,879,680
2025-03-10 2025-03-06 2.323 19,594,309 -7,646 2.21% 45,510,001
2025-02-28 2025-02-26 2.427 19,601,955 +30,586 2.21% 47,578,559
2025-02-26 2025-02-24 2.344 19,571,369 +93,670 2.21% 45,866,240
2025-02-20 2025-02-18 2.281 19,477,699 +7,647 2.19% 44,424,041
2025-02-17 2025-02-13 2.281 19,470,052 -956 2.19% 44,406,600
2025-02-14 2025-02-12 2.281 19,471,008 -44,923 2.19% 44,408,780
2025-01-15 2025-01-13 2.239 19,515,931 -23,896 2.20% 43,694,519
2025-01-13 2025-01-09 2.281 19,539,827 +5,735 2.20% 44,565,740
2024-12-20 2024-12-18 2.333 19,534,092 -3,823 2.20% 45,574,510
2024-12-19 2024-12-17 2.323 19,537,915 +19,116 2.20% 45,379,019
2024-12-18 2024-12-16 2.396 19,518,799 -9,558 2.20% 46,764,090
2024-12-12 2024-12-10 2.228 19,528,357 -7,647 2.20% 43,518,030
2024-12-10 2024-12-06 2.228 19,536,004 -1,911 2.20% 43,535,071
2024-11-28 2024-11-26 2.187 19,537,915 -95,582 2.20% 42,721,689
2024-11-25 2024-11-21 2.228 19,633,497 -7,647 2.21% 43,752,329
2024-11-19 2024-11-15 2.208 19,641,144 -47,791 2.21% 43,358,390
2024-11-15 2024-11-13 2.239 19,688,935 +1,912 2.22% 44,081,860
2024-11-13 2024-11-11 2.302 19,687,023 -5,735 2.22% 45,313,399
2024-11-08 2024-11-06 2.281 19,692,758 +76,465 2.22% 44,914,540
2024-10-23 2024-10-21 2.291 19,616,293 -9,558 2.21% 44,945,371
2024-10-15 2024-10-10 2.364 19,625,851 -3,823 2.21% 46,404,581
2024-10-14 2024-10-09 2.323 19,629,674 -1,912 2.21% 45,592,140
2024-10-10 2024-10-08 2.385 19,631,586 +38,233 2.21% 46,828,921
2024-10-09 2024-10-07 2.595 19,593,353 -154,843 2.21% 50,837,520
2024-10-08 2024-10-04 2.323 19,748,196 +86,024 2.23% 45,867,421
2024-10-04 2024-10-02 2.270 19,662,172 -9,558 2.22% 44,639,070
2024-10-03 2024-09-30 2.249 19,671,730 -441,589 2.22% 44,249,150
2024-10-02 2024-09-27 2.218 20,113,319 +28,675 2.27% 44,611,160
2024-09-30 2024-09-26 2.249 20,084,644 -24,852 2.26% 45,177,949
2024-09-25 2024-09-23 2.113 20,109,496 -5,735 2.27% 42,498,781
2024-09-20 2024-09-17 2.203 20,115,231 +437,288 2.27% 44,316,094
2024-09-19 2024-09-16 2.203 19,677,943 +18,701 2.27% 43,352,700
2024-09-17 2024-09-13 2.192 19,659,242 -935 2.26% 43,101,250
2024-09-11 2024-09-09 2.192 19,660,177 -1,870 2.26% 43,103,300
2024-09-10 2024-09-05 2.214 19,662,047 +1,870 2.26% 43,527,959
2024-08-28 2024-08-26 2.225 19,660,177 -11,221 2.26% 43,734,080
2024-08-20 2024-08-16 2.299 19,671,398 +5,611 2.27% 45,231,701
2024-08-13 2024-08-09 2.310 19,665,787 +11,220 2.26% 45,429,119
2024-08-09 2024-08-07 2.310 19,654,567 +9,351 2.26% 45,403,200
2024-08-05 2024-08-01 2.299 19,645,216 -110,803 2.26% 45,171,499
2024-08-02 2024-07-31 2.299 19,756,019 -372,146 2.28% 45,426,275
2024-08-01 2024-07-30 2.299 20,128,165 -624,608 2.32% 46,281,974
2024-07-30 2024-07-26 2.267 20,752,773 -26,181 2.39% 47,052,340
2024-07-25 2024-07-23 2.278 20,778,954 -22,441 2.39% 47,333,925
2024-07-24 2024-07-22 2.289 20,801,395 -84,154 2.40% 47,607,510
2024-07-22 2024-07-18 2.289 20,885,549 +3,740 2.41% 47,800,111
2024-07-17 2024-07-15 2.299 20,881,809 -256,201 2.41% 48,014,876
2024-07-16 2024-07-12 2.321 21,138,010 -46,752 2.43% 49,056,105
2024-07-10 2024-07-08 2.289 21,184,762 -1,870 2.44% 48,484,910
2024-07-08 2024-07-04 2.299 21,186,632 +26,181 2.44% 48,715,775
2024-07-05 2024-07-03 2.310 21,160,451 -9,350 2.44% 48,881,880
2024-07-04 2024-07-02 2.310 21,169,801 +20,571 2.44% 48,903,479
2024-06-26 2024-06-24 2.321 21,149,230 +56,102 2.44% 49,082,144
2024-06-20 2024-06-18 2.364 21,093,128 -14,961 2.43% 49,854,285
2024-06-19 2024-06-17 2.364 21,108,089 -95,374 2.43% 49,889,646
2024-06-17 2024-06-13 2.364 21,203,463 +46,752 2.44% 50,115,066
2024-06-12 2024-06-07 2.385 21,156,711 -149,606 2.44% 50,457,096
2024-06-07 2024-06-05 2.385 21,306,317 -18,701 2.45% 50,813,894
2024-06-03 2024-05-30 2.657 21,325,018 -46,752 2.46% 56,665,541
2024-05-31 2024-05-29 2.623 21,371,770 +1,382,614 2.46% 56,058,573
2024-05-29 2024-05-27 2.646 19,989,156 +45,596 2.46% 52,887,880
2024-05-28 2024-05-24 2.646 19,943,560 +43,843 2.45% 52,767,240
2024-05-24 2024-05-22 2.714 19,899,717 -57,872 2.44% 54,012,909
2024-05-20 2024-05-16 2.737 19,957,589 +43,842 2.45% 54,625,199
2024-05-16 2024-05-13 2.714 19,913,747 -1,754 2.45% 54,050,990
2024-05-13 2024-05-09 2.566 19,915,501 -8,768 2.45% 51,103,126
2024-05-02 2024-04-29 2.532 19,924,269 +17,537 2.45% 50,443,950
2024-04-19 2024-04-17 2.429 19,906,732 -1,754 2.44% 48,356,325
2024-04-18 2024-04-16 2.475 19,908,486 -8,768 2.45% 49,268,766
2024-04-05 2024-04-02 2.498 19,917,254 +3,507 2.45% 49,744,754
2024-03-28 2024-03-26 2.463 19,913,747 -12,276 2.45% 49,054,680
2024-03-25 2024-03-21 2.520 19,926,023 +5,261 2.45% 50,221,145
2024-03-22 2024-03-20 2.532 19,920,762 +17,537 2.45% 50,435,071
2024-03-21 2024-03-19 2.532 19,903,225 -22,798 2.44% 50,390,671
2024-03-20 2024-03-18 2.555 19,926,023 +42,089 2.45% 50,902,880
2024-03-19 2024-03-15 2.509 19,883,934 +24,552 2.44% 49,888,300
2024-03-18 2024-03-14 2.498 19,859,382 +17,537 2.44% 49,600,215
2024-03-15 2024-03-13 2.509 19,841,845 +22,798 2.44% 49,782,700
2024-03-12 2024-03-08 2.577 19,819,047 -3,507 2.43% 51,081,650
2024-03-04 2024-02-29 2.566 19,822,554 +8,768 2.43% 50,864,624
2024-02-23 2024-02-21 2.566 19,813,786 -14,029 2.43% 50,842,126
2024-02-22 2024-02-20 2.520 19,827,815 +5,261 2.44% 49,973,624
2024-02-21 2024-02-19 2.509 19,822,554 +14,029 2.43% 49,734,299
2024-02-20 2024-02-16 2.498 19,808,525 +1,754 2.43% 49,473,196
2024-02-14 2024-02-07 2.463 19,806,771 +1,754 2.43% 48,791,160
2024-02-08 2024-02-06 2.475 19,805,017 -1,754 2.43% 49,012,704
2024-01-02 2023-12-28 2.498 19,806,771 +5,261 2.43% 49,468,815
2023-12-29 2023-12-27 2.498 19,801,510 -8,768 2.43% 49,455,675
2023-12-27 2023-12-21 2.498 19,810,278 -113,991 2.43% 49,477,574
2023-12-21 2023-12-19 2.509 19,924,269 -3,508 2.45% 49,989,500
2023-12-15 2023-12-13 2.463 19,927,777 -14,029 2.45% 49,089,241
2023-12-11 2023-12-07 2.509 19,941,806 +8,768 2.45% 50,033,500
2023-12-07 2023-12-05 2.543 19,933,038 +17,537 2.45% 50,693,476
2023-11-30 2023-11-28 2.543 19,915,501 -7,014 2.45% 50,648,876
2023-11-21 2023-11-17 2.566 19,922,515 -1,754 2.45% 51,121,124
2023-11-08 2023-11-06 2.555 19,924,269 -54,365 2.45% 50,898,400
2023-11-07 2023-11-03 2.543 19,978,634 +1,754 2.45% 50,809,435
2023-11-03 2023-11-01 2.543 19,976,880 -1,754 2.45% 50,804,974
2023-10-27 2023-10-25 2.600 19,978,634 +52,611 2.45% 51,948,660
2023-10-18 2023-10-16 2.486 19,926,023 +5,261 2.45% 49,539,410
2023-10-17 2023-10-13 2.498 19,920,762 +8,769 2.45% 49,753,516
2023-10-16 2023-10-12 2.555 19,911,993 +3,507 2.45% 50,867,040
2023-10-05 2023-10-03 2.475 19,908,486 +17,537 2.45% 49,268,766
2023-09-28 2023-09-26 2.509 19,890,949 +8,769 2.44% 49,905,901
2023-09-20 2023-09-18 2.509 19,882,180 -138,543 2.44% 49,883,899
2023-09-18 2023-09-14 2.750 20,020,723 +424,168 2.46% 55,051,036
2023-09-12 2023-09-07 2.738 19,596,555 -8,583 2.46% 53,656,375
2023-09-11 2023-09-06 2.761 19,605,138 -58,362 2.46% 54,136,726
2023-09-07 2023-09-05 2.703 19,663,500 -77,245 2.47% 53,152,359
2023-08-29 2023-08-25 2.458 19,740,745 +5,150 2.48% 48,531,055
2023-08-28 2023-08-24 2.447 19,735,595 +13,732 2.48% 48,288,449
2023-08-22 2023-08-18 2.633 19,721,863 +3,433 2.47% 51,931,410
2023-08-21 2023-08-17 2.656 19,718,430 +3,433 2.47% 52,381,860
2023-07-31 2023-07-27 2.703 19,714,997 +3,433 2.47% 53,291,560
2023-07-24 2023-07-20 2.656 19,711,564 -17,165 2.47% 52,363,621
2023-07-11 2023-07-07 2.587 19,728,729 +5,149 2.48% 51,030,029
2023-06-23 2023-06-20 2.610 19,723,580 -13,732 2.47% 51,476,321
2023-06-05 2023-06-01 3.043 19,737,312 +1,375,141 2.48% 60,066,453
2023-06-02 2023-05-31 3.006 18,362,171 +19,163 2.48% 55,191,599
2023-05-30 2023-05-25 2.981 18,343,008 -7,985 2.47% 54,674,550
2023-05-25 2023-05-23 3.068 18,350,993 -25,551 2.48% 56,307,126
2023-05-23 2023-05-19 3.018 18,376,544 -4,791 2.48% 55,464,945
2023-05-19 2023-05-17 3.006 18,381,335 +17,567 2.48% 55,249,200
2023-05-12 2023-05-10 3.131 18,363,768 +3,194 2.48% 57,496,249
2023-05-10 2023-05-08 3.143 18,360,574 +15,969 2.48% 57,716,194
2023-05-04 2023-05-02 3.131 18,344,605 -3,194 2.47% 57,436,250
2023-04-25 2023-04-21 3.156 18,347,799 -15,969 2.47% 57,905,820
2023-04-21 2023-04-19 3.131 18,363,768 -7,985 2.48% 57,496,249
2023-04-20 2023-04-18 3.143 18,371,753 -213,992 2.48% 57,751,335
2023-04-19 2023-04-17 3.106 18,585,745 +4,791 2.51% 57,725,720
2023-04-17 2023-04-13 3.169 18,580,954 +15,969 2.51% 58,874,365
2023-04-14 2023-04-12 3.156 18,564,985 +43,118 2.50% 58,591,261
2023-04-11 2023-04-04 3.118 18,521,867 -4,791 2.50% 57,759,286
2023-04-06 2023-04-03 3.056 18,526,658 +7,985 2.50% 56,614,101
2023-04-04 2023-03-31 3.081 18,518,673 +9,582 2.50% 57,053,550
2023-04-03 2023-03-30 3.093 18,509,091 -79,848 2.50% 57,255,835
2023-03-31 2023-03-29 3.106 18,588,939 -23,954 2.51% 57,735,641
2023-03-30 2023-03-28 3.156 18,612,893 -79,848 2.51% 58,742,460
2023-03-29 2023-03-27 3.131 18,692,741 -17,566 2.52% 58,526,251
2023-03-28 2023-03-24 3.118 18,710,307 -340,151 2.52% 58,346,924
2023-03-27 2023-03-23 3.457 19,050,458 -67,072 2.57% 65,849,459
2023-03-24 2023-03-22 3.319 19,117,530 -1,597 2.58% 63,447,623
2023-03-23 2023-03-21 3.269 19,119,127 +65,475 2.58% 62,495,144
2023-03-22 2023-03-20 3.306 19,053,652 +11,178 2.57% 62,996,999
2023-03-21 2023-03-17 3.356 19,042,474 -4,791 2.57% 63,913,981
2023-03-16 2023-03-14 3.256 19,047,265 +76,654 2.57% 62,021,702
2023-03-14 2023-03-10 3.381 18,970,611 +39,924 2.56% 64,147,951
2023-03-13 2023-03-09 3.494 18,930,687 -22,357 2.55% 66,146,715
2023-03-10 2023-03-08 3.319 18,953,044 +99,011 2.56% 62,901,724
2023-03-08 2023-03-06 3.457 18,854,033 +198,022 2.54% 65,170,500
2023-03-07 2023-03-03 3.269 18,656,011 +215,589 2.52% 60,981,345
2023-03-06 2023-03-02 3.281 18,440,422 -4,791 2.49% 60,507,589
2023-03-03 2023-03-01 3.219 18,445,213 +31,939 2.49% 59,368,285
2023-03-01 2023-02-27 3.181 18,413,274 +127,756 2.48% 58,573,670
2023-02-28 2023-02-24 3.231 18,285,518 -23,954 2.47% 59,083,291
2023-02-27 2023-02-23 3.093 18,309,472 +11,179 2.47% 56,638,335
2023-02-24 2023-02-22 3.156 18,298,293 -180,456 2.47% 57,749,579
2023-02-23 2023-02-21 3.006 18,478,749 +17,566 2.49% 55,542,000
2023-02-21 2023-02-17 3.043 18,461,183 -15,969 2.49% 56,182,816
2023-02-20 2023-02-16 2.956 18,477,152 -39,924 2.49% 54,611,580
2023-02-17 2023-02-15 2.981 18,517,076 -15,969 2.50% 55,193,390
2023-02-14 2023-02-10 3.006 18,533,045 +79,847 2.50% 55,705,199
2023-02-13 2023-02-09 3.093 18,453,198 -4,791 2.49% 57,082,936
2023-02-10 2023-02-08 3.068 18,457,989 +3,194 2.49% 56,635,426
2023-02-07 2023-02-03 2.968 18,454,795 +46,312 2.49% 54,776,626
2023-02-06 2023-02-02 2.880 18,408,483 -73,460 2.48% 53,025,350
2023-02-03 2023-02-01 2.868 18,481,943 +4,791 2.49% 53,005,485
2023-02-02 2023-01-31 2.818 18,477,152 -73,460 2.49% 52,066,125
2023-02-01 2023-01-30 2.880 18,550,612 +7,985 2.50% 53,434,750
2023-01-20 2023-01-18 2.880 18,542,627 -97,414 2.50% 53,411,749
2023-01-19 2023-01-17 2.805 18,640,041 +9,581 2.51% 52,291,679
2023-01-18 2023-01-16 2.830 18,630,460 +43,118 2.51% 52,731,451
2023-01-17 2023-01-13 2.855 18,587,342 +27,148 2.51% 53,074,980
2023-01-10 2023-01-06 2.668 18,560,194 -209,201 2.50% 49,510,786
2023-01-06 2023-01-04 2.693 18,769,395 +17,567 2.53% 50,538,976
2023-01-04 2022-12-30 2.643 18,751,828 -79,848 2.53% 49,552,295
2022-12-23 2022-12-21 2.542 18,831,676 -39,924 2.54% 47,876,536
2022-12-19 2022-12-15 2.617 18,871,600 -14,372 2.55% 49,396,106
2022-12-16 2022-12-14 2.643 18,885,972 -35,133 2.55% 49,906,774
2022-12-14 2022-12-12 2.592 18,921,105 +6,388 2.55% 49,051,755
2022-12-09 2022-12-07 2.567 18,914,717 +31,939 2.55% 48,561,424
2022-11-29 2022-11-25 2.442 18,882,778 +6,388 2.55% 46,114,574
2022-11-25 2022-11-23 2.417 18,876,390 +3,193 2.55% 45,626,164
2022-11-24 2022-11-22 2.405 18,873,197 +19,164 2.55% 45,382,081
2022-11-22 2022-11-18 2.430 18,854,033 -15,970 2.54% 45,808,250
2022-11-16 2022-11-14 2.430 18,870,003 +15,970 2.55% 45,847,051
2022-11-14 2022-11-10 2.354 18,854,033 +17,566 2.54% 44,391,500
2022-11-03 2022-11-01 2.342 18,836,467 +6,388 2.54% 44,114,236
2022-11-02 2022-10-31 2.317 18,830,079 +14,373 2.54% 43,627,625
2022-11-01 2022-10-28 2.329 18,815,706 +14,372 2.54% 43,829,969
2022-10-27 2022-10-25 2.329 18,801,334 +30,342 2.54% 43,796,491
2022-10-17 2022-10-13 2.417 18,770,992 +4,791 2.53% 45,371,406
2022-09-28 2022-09-26 2.617 18,766,201 +15,970 2.53% 49,120,226
2022-09-26 2022-09-22 2.617 18,750,231 +9,582 2.53% 49,078,425
2022-09-23 2022-09-21 2.630 18,740,649 +25,551 2.53% 49,288,049
2022-09-22 2022-09-20 2.655 18,715,098 -119,772 2.52% 49,689,620
2022-09-21 2022-09-19 2.655 18,834,870 +20,761 2.54% 50,007,621
2022-09-20 2022-09-16 2.832 18,814,109 +31,939 2.54% 53,278,521
2022-09-19 2022-09-15 2.857 18,782,170 +604,430 2.53% 53,669,415
2022-09-16 2022-09-14 2.896 18,177,740 +7,805 2.51% 52,641,051
2022-09-15 2022-09-13 2.934 18,169,935 -24,974 2.51% 53,316,924
2022-09-08 2022-09-06 2.934 18,194,909 -70,237 2.51% 53,390,206
2022-09-06 2022-09-02 2.857 18,265,146 +12,487 2.52% 52,192,036
2022-08-31 2022-08-29 2.806 18,252,659 +10,926 2.52% 51,220,815
2022-08-29 2022-08-25 2.819 18,241,733 +15,608 2.52% 51,423,899
2022-08-25 2022-08-23 2.781 18,226,125 -15,608 2.52% 50,679,265
2022-08-24 2022-08-22 2.793 18,241,733 +4,682 2.52% 50,956,409
2022-08-23 2022-08-19 2.755 18,237,051 +15,608 2.52% 50,242,275
2022-08-12 2022-08-10 2.691 18,221,443 +10,926 2.51% 49,031,851
2022-08-11 2022-08-09 2.717 18,210,517 -7,804 2.51% 49,469,140
2022-08-01 2022-07-28 2.691 18,218,321 -6,243 2.51% 49,023,450
2022-07-28 2022-07-26 2.691 18,224,564 +3,121 2.51% 49,040,249
2022-07-25 2022-07-21 2.704 18,221,443 +23,413 2.51% 49,265,336
2022-07-04 2022-06-29 2.781 18,198,030 +26,534 2.51% 50,601,144
2022-06-29 2022-06-27 2.768 18,171,496 +37,460 2.51% 50,294,519
2022-06-28 2022-06-24 2.704 18,134,036 +23,412 2.50% 49,029,014
2022-06-23 2022-06-21 2.717 18,110,624 +20,291 2.50% 49,197,780
2022-06-21 2022-06-17 2.678 18,090,333 -20,291 2.50% 48,447,244
2022-06-20 2022-06-16 2.704 18,110,624 -15,608 2.50% 48,965,715
2022-06-09 2022-06-07 2.781 18,126,232 -15,609 2.50% 50,401,504
2022-06-08 2022-06-06 2.755 18,141,841 -15,608 2.50% 49,979,976
2022-06-07 2022-06-02 3.324 18,157,449 +7,804 2.51% 60,362,866
2022-06-06 2022-06-01 3.324 18,149,645 +1,569,906 2.50% 60,336,922
2022-06-02 2022-05-31 3.324 16,579,739 +18,536 2.50% 55,117,906
2022-06-01 2022-05-30 3.296 16,561,203 +11,406 2.50% 54,591,675
2022-05-31 2022-05-27 3.282 16,549,797 -7,129 2.50% 54,321,931
2022-05-25 2022-05-23 3.254 16,556,926 +17,110 2.50% 53,880,841
2022-05-13 2022-05-11 3.254 16,539,816 -35,645 2.50% 53,825,160
2022-05-12 2022-05-10 3.240 16,575,461 -35,646 2.50% 53,708,654
2022-05-03 2022-04-28 3.296 16,611,107 -9,980 2.51% 54,756,176
2022-04-21 2022-04-19 3.366 16,621,087 -1,426 2.51% 55,954,799
2022-04-20 2022-04-14 3.310 16,622,513 +122,620 2.51% 55,026,939
2022-04-13 2022-04-11 3.324 16,499,893 -7,129 2.49% 54,852,465
2022-04-08 2022-04-06 3.423 16,507,022 +28,516 2.49% 56,496,979
2022-04-07 2022-04-04 3.381 16,478,506 +7,129 2.49% 55,705,946
2022-03-28 2022-03-24 3.352 16,471,377 +9,981 2.49% 55,219,756
2022-03-25 2022-03-23 3.226 16,461,396 -2,852 2.49% 53,108,150
2022-03-24 2022-03-22 3.226 16,464,248 -4,277 2.49% 53,117,351
2022-03-23 2022-03-21 3.142 16,468,525 -2,852 2.49% 51,745,120
2022-03-22 2022-03-18 3.114 16,471,377 +17,110 2.49% 51,291,991
2022-03-18 2022-03-16 2.932 16,454,267 +7,129 2.49% 48,238,245
2022-03-17 2022-03-15 2.763 16,447,138 -57,033 2.48% 45,448,885
2022-03-15 2022-03-11 3.072 16,504,171 +12,833 2.49% 50,699,596
2022-03-11 2022-03-09 3.016 16,491,338 +51,329 2.49% 49,734,874
2022-03-10 2022-03-08 3.030 16,440,009 +1,426 2.48% 49,810,681
2022-03-09 2022-03-07 3.170 16,438,583 -129,749 2.48% 52,112,210
2022-03-08 2022-03-04 3.226 16,568,332 +2,851 2.50% 53,453,149
2022-03-07 2022-03-03 3.240 16,565,481 -42,774 2.50% 53,676,316
2022-03-02 2022-02-28 3.282 16,608,255 -34,220 2.51% 54,513,810
2022-02-28 2022-02-24 3.254 16,642,475 +4,278 2.51% 54,159,241
2022-02-15 2022-02-11 3.352 16,638,197 +9,981 2.51% 55,779,014
2022-02-11 2022-02-09 3.395 16,628,216 -71,291 2.51% 56,445,288
2022-02-09 2022-02-07 3.395 16,699,507 -11,407 2.52% 56,687,289
2022-02-08 2022-02-04 3.324 16,710,914 -64,161 2.52% 55,553,986
2022-02-07 2022-01-31 3.282 16,775,075 -104,085 2.53% 55,061,368
2022-01-28 2022-01-26 3.338 16,879,160 +119,769 2.55% 56,350,070
2022-01-27 2022-01-25 3.282 16,759,391 -5,704 2.53% 55,009,888
2022-01-26 2022-01-24 3.338 16,765,095 +1,426 2.53% 55,969,271
2022-01-25 2022-01-21 3.451 16,763,669 +28,516 2.53% 57,845,670
2022-01-24 2022-01-20 3.423 16,735,153 +2,852 2.53% 57,277,781
2022-01-21 2022-01-19 3.479 16,732,301 +71,291 2.53% 58,206,840
2022-01-20 2022-01-18 3.493 16,661,010 -28,517 2.52% 58,192,544
2022-01-19 2022-01-17 3.535 16,689,527 -76,994 2.52% 58,994,462
2022-01-14 2022-01-12 3.352 16,766,521 -4,277 2.53% 56,209,216
2022-01-12 2022-01-10 3.352 16,770,798 -7,129 2.53% 56,223,555
2021-12-30 2021-12-28 3.212 16,777,927 -14,258 2.53% 53,894,005
2021-12-29 2021-12-24 3.226 16,792,185 -14,258 2.54% 54,175,349
2021-12-17 2021-12-15 3.128 16,806,443 +14,258 2.54% 52,571,134
2021-12-15 2021-12-13 3.198 16,792,185 +5,703 2.54% 53,704,259
2021-12-13 2021-12-09 3.226 16,786,482 -35,645 2.54% 54,156,950
2021-12-10 2021-12-08 3.156 16,822,127 -21,388 2.54% 53,092,124
2021-12-09 2021-12-07 3.156 16,843,515 +4,278 2.54% 53,159,626
2021-12-08 2021-12-06 3.128 16,839,237 +14,258 2.54% 52,673,714
2021-12-01 2021-11-29 3.170 16,824,979 +2,852 2.54% 53,337,130
2021-11-30 2021-11-26 3.170 16,822,127 +12,832 2.54% 53,328,089
2021-11-26 2021-11-24 3.226 16,809,295 +115,491 2.54% 54,230,550
2021-11-25 2021-11-23 3.170 16,693,804 +1,426 2.52% 52,921,290
2021-11-23 2021-11-19 3.198 16,692,378 +4,277 2.52% 53,385,059
2021-11-18 2021-11-16 3.212 16,688,101 +28,517 2.52% 53,605,466
2021-11-17 2021-11-15 3.240 16,659,584 -42,775 2.52% 53,981,234
2021-11-15 2021-11-11 3.212 16,702,359 +42,775 2.52% 53,651,265
2021-11-11 2021-11-09 3.198 16,659,584 +64,161 2.52% 53,280,179
2021-11-10 2021-11-08 3.198 16,595,423 +29,942 2.51% 53,074,981
2021-11-05 2021-11-03 3.226 16,565,481 -1,425 2.50% 53,443,951
2021-10-29 2021-10-27 3.240 16,566,906 -4,278 2.50% 53,680,934
2021-10-20 2021-10-18 3.282 16,571,184 +11,407 2.50% 54,392,130
2021-10-18 2021-10-12 3.324 16,559,777 -18,536 2.50% 55,051,544
2021-10-15 2021-10-11 3.338 16,578,313 -2,852 2.50% 55,345,710
2021-10-05 2021-09-30 3.226 16,581,165 +21,388 2.50% 53,494,551
2021-09-24 2021-09-21 3.184 16,559,777 -68,439 2.50% 52,728,694
2021-09-21 2021-09-17 3.268 16,628,216 +27,090 2.51% 54,346,083
2021-09-20 2021-09-16 3.324 16,601,126 -145,433 2.51% 55,189,005
2021-09-17 2021-09-15 3.438 16,746,559 -142,582 2.53% 57,567,583
2021-09-16 2021-09-14 3.580 16,889,141 +280,318 2.55% 60,466,754
2021-09-15 2021-09-13 3.609 16,608,823 -35,054 2.55% 59,936,965
2021-09-14 2021-09-10 3.666 16,643,877 +14,022 2.56% 61,013,086
2021-09-13 2021-09-09 3.566 16,629,855 -56,086 2.55% 59,301,249
2021-09-10 2021-09-08 3.609 16,685,941 -7,011 2.56% 60,215,264
2021-09-09 2021-09-07 3.666 16,692,952 +30,847 2.56% 61,192,985
2021-09-08 2021-09-06 3.623 16,662,105 -14,021 2.56% 60,366,911
2021-09-07 2021-09-03 3.537 16,676,126 +92,542 2.56% 58,990,519
2021-09-06 2021-09-02 3.523 16,583,584 +9,815 2.55% 58,426,614
2021-09-03 2021-09-01 3.566 16,573,769 -43,467 2.55% 59,101,249
2021-09-02 2021-08-31 3.552 16,617,236 +136,009 2.55% 59,019,225
2021-09-01 2021-08-30 3.495 16,481,227 -21,033 2.53% 57,595,824
2021-08-31 2021-08-27 3.423 16,502,260 -23,836 2.53% 56,492,401
2021-08-30 2021-08-26 3.381 16,526,096 +75,716 2.54% 55,866,825
2021-08-27 2021-08-25 3.409 16,450,380 +4,206 2.53% 56,080,155
2021-08-26 2021-08-24 3.423 16,446,174 +82,727 2.53% 56,300,401
2021-08-24 2021-08-20 3.238 16,363,447 +2,805 2.51% 52,982,936
2021-08-20 2021-08-18 3.281 16,360,642 -4,207 2.51% 53,673,949
2021-08-19 2021-08-17 3.281 16,364,849 +7,011 2.51% 53,687,751
2021-08-17 2021-08-13 3.338 16,357,838 +2,804 2.51% 54,598,050
2021-08-10 2021-08-06 3.323 16,355,034 -9,815 2.51% 54,355,406
2021-08-09 2021-08-05 3.323 16,364,849 -4,206 2.51% 54,388,026
2021-08-04 2021-08-02 3.423 16,369,055 -1,402 2.51% 56,036,399
2021-07-30 2021-07-28 3.295 16,370,457 +7,010 2.51% 53,939,654
2021-07-29 2021-07-27 3.152 16,363,447 -2,804 2.51% 51,582,506
2021-07-28 2021-07-26 3.295 16,366,251 +7,011 2.51% 53,925,795
2021-07-21 2021-07-19 3.537 16,359,240 -11,217 2.51% 57,869,559
2021-07-20 2021-07-16 3.694 16,370,457 -47,674 2.51% 60,477,793
2021-07-19 2021-07-15 3.594 16,418,131 -12,619 2.52% 59,014,622
2021-07-16 2021-07-14 3.509 16,430,750 +7,011 2.52% 57,653,790
2021-07-15 2021-07-13 3.338 16,423,739 +5,608 2.52% 54,818,009
2021-07-14 2021-07-12 3.281 16,418,131 +25,239 2.52% 53,862,551
2021-07-12 2021-07-08 3.224 16,392,892 +21,032 2.52% 52,844,451
2021-07-08 2021-07-06 3.224 16,371,860 +210,323 2.51% 52,776,651
2021-07-07 2021-07-05 3.252 16,161,537 -14,022 2.48% 52,559,700
2021-07-06 2021-07-02 3.281 16,175,559 +57,489 2.48% 53,066,752
2021-06-29 2021-06-25 3.366 16,118,070 +2,804 2.48% 54,257,579
2021-06-28 2021-06-24 3.352 16,115,266 -21,032 2.48% 54,018,275
2021-06-25 2021-06-23 3.338 16,136,298 +61,694 2.48% 53,858,609
2021-06-24 2021-06-22 3.395 16,074,604 +18,228 2.47% 54,569,831
2021-06-23 2021-06-21 3.366 16,056,376 +35,054 2.47% 54,049,901
2021-06-21 2021-06-17 3.323 16,021,322 +40,662 2.46% 53,246,325
2021-06-18 2021-06-16 3.352 15,980,660 +7,011 2.45% 53,567,076
2021-06-17 2021-06-15 3.395 15,973,649 -12,619 2.45% 54,227,111
2021-06-16 2021-06-11 3.480 15,986,268 +15,423 2.46% 55,638,099
2021-06-15 2021-06-10 3.552 15,970,845 -14,021 2.45% 56,723,447
2021-06-11 2021-06-09 3.609 15,984,866 +7,011 2.46% 57,685,265
2021-06-09 2021-06-07 3.580 15,977,855 +1,402 2.45% 57,204,154
2021-06-08 2021-06-04 3.652 15,976,453 +42,064 2.45% 58,338,559
2021-06-07 2021-06-03 4.341 15,934,389 -32,249 2.45% 69,176,979
2021-06-04 2021-06-02 4.387 15,966,638 +1,077,349 2.45% 70,049,205
2021-06-03 2021-06-01 4.433 14,889,289 -74,576 2.45% 66,005,450
2021-06-02 2021-05-31 4.296 14,963,865 -215,877 2.46% 64,277,346
2021-05-28 2021-05-26 3.929 15,179,742 -10,466 2.50% 59,635,567
2021-05-27 2021-05-25 3.944 15,190,208 +68,034 2.50% 59,908,889
2021-05-26 2021-05-24 3.929 15,122,174 +20,933 2.49% 59,409,403
2021-05-25 2021-05-21 3.883 15,101,241 +11,775 2.49% 58,634,630
2021-05-21 2021-05-18 3.852 15,089,466 -19,625 2.48% 58,127,581
2021-05-20 2021-05-17 3.822 15,109,091 +23,550 2.49% 57,741,250
2021-05-18 2021-05-14 3.776 15,085,541 +27,475 2.48% 56,959,436
2021-05-17 2021-05-13 3.822 15,058,066 -6,541 2.48% 57,546,252
2021-05-14 2021-05-12 3.883 15,064,607 +9,158 2.48% 58,492,389
2021-05-13 2021-05-11 3.898 15,055,449 -11,775 2.48% 58,686,975
2021-05-12 2021-05-10 4.005 15,067,224 +3,925 2.48% 60,345,150
2021-05-11 2021-05-07 3.867 15,063,299 -328,394 2.48% 58,257,045
2021-05-10 2021-05-06 4.020 15,391,693 +39,250 2.53% 61,879,953
2021-05-07 2021-05-05 4.066 15,352,443 -43,175 2.53% 62,426,210
2021-05-06 2021-05-04 4.097 15,395,618 -14,392 2.53% 63,072,458
2021-05-04 2021-04-30 3.852 15,410,010 +53,642 2.54% 59,362,379
2021-05-03 2021-04-29 4.127 15,356,368 +11,775 2.53% 63,381,149
2021-04-30 2021-04-28 4.066 15,344,593 -15,700 2.53% 62,394,290
2021-04-29 2021-04-27 4.143 15,360,293 +44,484 2.53% 63,632,154
2021-04-28 2021-04-26 4.234 15,315,809 +52,333 2.52% 64,852,623
2021-04-27 2021-04-23 3.959 15,263,476 -24,858 2.51% 60,431,176
2021-04-26 2021-04-22 3.852 15,288,334 -310,078 2.52% 58,893,659
2021-04-23 2021-04-21 3.699 15,598,412 +1,308 2.57% 57,703,690
2021-04-21 2021-04-19 3.791 15,597,104 +39,251 2.57% 59,129,402
2021-04-16 2021-04-14 3.684 15,557,853 +44,483 2.56% 57,315,824
2021-04-15 2021-04-13 3.715 15,513,370 -5,233 2.55% 57,626,237
2021-04-14 2021-04-12 3.715 15,518,603 +17,009 2.55% 57,645,675
2021-04-13 2021-04-09 3.806 15,501,594 +19,625 2.55% 59,004,283
2021-04-12 2021-04-08 3.822 15,481,969 +26,167 2.55% 59,166,249
2021-04-09 2021-04-07 3.791 15,455,802 +3,925 2.54% 58,593,719
2021-04-08 2021-04-01 3.669 15,451,877 -6,542 2.54% 56,689,199
2021-04-07 2021-03-31 3.608 15,458,419 -70,651 2.54% 55,767,980
2021-04-01 2021-03-30 3.653 15,529,070 +5,234 2.56% 56,735,016
2021-03-31 2021-03-29 3.669 15,523,836 +45,792 2.56% 56,953,199
2021-03-30 2021-03-26 3.653 15,478,044 -134,760 2.55% 56,548,594
2021-03-29 2021-03-25 3.424 15,612,804 +58,876 2.57% 53,460,961
2021-03-26 2021-03-24 3.455 15,553,928 -92,893 2.56% 53,734,889
2021-03-25 2021-03-23 3.378 15,646,821 +75,230 2.58% 52,859,886
2021-03-24 2021-03-22 3.409 15,571,591 +6,542 2.56% 53,081,806
2021-03-19 2021-03-17 3.302 15,565,049 +3,925 2.56% 51,393,960
2021-03-16 2021-03-12 3.271 15,561,124 +6,542 2.56% 50,905,250
2021-03-15 2021-03-11 3.348 15,554,582 -6,542 2.56% 52,072,724
2021-03-11 2021-03-09 3.225 15,561,124 +39,250 2.56% 50,191,625
2021-03-10 2021-03-08 3.180 15,521,874 +111,210 2.56% 49,353,201
2021-03-09 2021-03-05 3.287 15,410,664 -32,709 2.54% 50,648,624
2021-03-08 2021-03-04 3.394 15,443,373 +65,417 2.54% 52,408,650
2021-03-05 2021-03-03 3.501 15,377,956 -41,867 2.53% 53,832,176
2021-03-04 2021-03-02 3.577 15,419,823 -5,233 2.54% 55,157,311
2021-03-03 2021-03-01 3.455 15,425,056 +10,467 2.54% 53,289,669
2021-03-02 2021-02-26 3.394 15,414,589 +104,667 2.54% 52,310,968
2021-03-01 2021-02-25 3.577 15,309,922 +58,876 2.52% 54,764,190
2021-02-26 2021-02-24 3.501 15,251,046 -20,934 2.51% 53,387,914
2021-02-25 2021-02-23 3.760 15,271,980 +14,392 2.51% 57,429,930
2021-02-24 2021-02-22 3.883 15,257,588 +6,542 2.51% 59,241,690
2021-02-22 2021-02-18 3.990 15,251,046 -13,084 2.51% 60,848,233
2021-02-19 2021-02-17 3.990 15,264,130 +147,843 2.51% 60,900,436
2021-02-18 2021-02-16 3.791 15,116,287 -32,709 2.49% 57,306,600
2021-02-17 2021-02-11 3.669 15,148,996 -82,425 2.49% 55,578,002
2021-02-16 2021-02-09 3.608 15,231,421 +1,308 2.51% 54,949,059
2021-02-10 2021-02-08 3.378 15,230,113 +37,942 2.51% 51,452,115
2021-02-09 2021-02-05 3.348 15,192,171 +19,625 2.50% 50,859,465
2021-02-08 2021-02-04 3.317 15,172,546 +23,550 2.50% 50,329,896
2021-02-05 2021-02-03 3.470 15,148,996 -65,417 2.49% 52,567,527
2021-02-04 2021-02-02 3.485 15,214,413 +130,835 2.50% 53,027,101
2021-02-03 2021-02-01 3.302 15,083,578 +107,284 2.48% 49,804,199
2021-02-02 2021-01-29 3.424 14,976,294 -13,083 2.47% 51,281,440
2021-02-01 2021-01-28 3.699 14,989,377 -24,859 2.47% 55,450,668
2021-01-29 2021-01-27 3.959 15,014,236 +61,492 2.47% 59,444,385
2021-01-28 2021-01-26 3.929 14,952,744 +20,280 2.46% 58,743,776
2021-01-27 2021-01-25 3.470 14,932,464 +77,192 2.46% 51,816,153
2021-01-26 2021-01-22 3.363 14,855,272 +13,083 2.45% 49,958,700
2021-01-25 2021-01-21 3.485 14,842,189 -7,850 2.44% 51,729,781
2021-01-22 2021-01-20 3.241 14,850,039 +20,934 2.44% 48,125,061
2021-01-20 2021-01-18 3.363 14,829,105 +48,408 2.44% 49,870,699
2021-01-19 2021-01-15 3.134 14,780,697 +28,784 2.43% 46,318,727
2021-01-18 2021-01-14 3.225 14,751,913 +105,976 2.43% 47,581,555
2021-01-15 2021-01-13 2.782 14,645,937 +11,775 2.41% 40,747,070
2021-01-12 2021-01-08 2.706 14,634,162 +74,249 2.41% 39,595,785
2021-01-08 2021-01-06 2.782 14,559,913 +65,417 2.40% 40,507,739
2021-01-07 2021-01-05 2.752 14,494,496 +176,626 2.39% 39,882,600
2021-01-06 2021-01-04 2.736 14,317,870 +228,961 2.36% 39,177,731
2020-12-22 2020-12-18 2.782 14,088,909 -6,542 2.32% 39,197,339
2020-12-15 2020-12-11 2.767 14,095,451 +6,542 2.32% 39,000,070
2020-12-09 2020-12-07 2.752 14,088,909 -249,894 2.32% 38,766,599
2020-12-04 2020-12-02 2.813 14,338,803 +6,542 2.36% 40,330,960
2020-12-03 2020-12-01 2.843 14,332,261 -2,617 2.36% 40,750,739
2020-11-27 2020-11-25 2.966 14,334,878 -52,334 2.36% 42,511,220
2020-11-20 2020-11-18 2.935 14,387,212 +19,625 2.37% 42,226,560
2020-11-17 2020-11-13 2.920 14,367,587 -2,616 2.37% 41,949,331
2020-11-16 2020-11-12 2.935 14,370,203 +6,541 2.37% 42,176,639
2020-11-05 2020-11-03 2.889 14,363,662 +1,309 2.36% 41,498,731
2020-11-04 2020-11-02 2.843 14,362,353 -28,784 2.36% 40,836,299
2020-11-03 2020-10-30 2.920 14,391,137 +35,325 2.37% 42,018,090
2020-10-27 2020-10-22 3.118 14,355,812 -17,008 2.36% 44,767,801
2020-10-21 2020-10-19 3.073 14,372,820 -52,334 2.37% 44,161,710
2020-10-19 2020-10-15 2.981 14,425,154 +19,625 2.37% 42,999,450
2020-10-14 2020-10-09 3.103 14,405,529 -13,083 2.37% 44,702,631
2020-10-12 2020-10-08 3.073 14,418,612 -19,625 2.37% 44,302,410
2020-10-09 2020-10-07 3.073 14,438,237 -54,951 2.38% 44,362,709
2020-10-06 2020-09-30 3.103 14,493,188 -11,775 2.39% 44,974,651
2020-09-17 2020-09-15 3.464 14,504,963 +229,717 2.38% 50,241,470
2020-09-16 2020-09-14 3.495 14,275,246 -1,288 2.38% 49,889,249
2020-09-15 2020-09-11 3.479 14,276,534 +32,191 2.38% 49,672,000
2020-09-08 2020-09-04 3.371 14,244,343 -48,930 2.38% 48,011,249
2020-09-03 2020-09-01 3.448 14,293,273 -19,314 2.39% 49,286,220
2020-08-28 2020-08-26 3.510 14,312,587 +19,314 2.39% 50,242,059
2020-08-27 2020-08-25 3.541 14,293,273 +25,752 2.39% 50,618,280
2020-08-26 2020-08-24 3.666 14,267,521 +12,877 2.38% 52,299,962
2020-08-25 2020-08-21 3.666 14,254,644 -1,288 2.38% 52,252,759
2020-08-18 2020-08-14 3.588 14,255,932 +6,438 2.38% 51,150,330
2020-08-14 2020-08-12 3.650 14,249,494 +6,438 2.38% 52,012,551
2020-08-11 2020-08-07 3.619 14,243,056 +59,231 2.38% 51,546,591
2020-08-07 2020-08-05 3.697 14,183,825 +36,054 2.37% 52,433,780
2020-08-06 2020-08-04 3.790 14,147,771 -95,285 2.36% 53,618,998
2020-08-05 2020-08-03 4.007 14,243,056 -19,314 2.38% 57,077,341
2020-08-04 2020-07-31 3.728 14,262,370 -43,779 2.38% 53,167,200
2020-08-03 2020-07-30 3.572 14,306,149 -14,164 2.39% 51,108,299
2020-07-29 2020-07-27 3.448 14,320,313 -7,726 2.39% 49,379,460
2020-07-28 2020-07-24 3.541 14,328,039 +19,315 2.39% 50,741,401
2020-07-27 2020-07-23 3.635 14,308,724 -12,877 2.39% 52,006,498
2020-07-22 2020-07-20 3.666 14,321,601 -12,876 2.39% 52,498,201
2020-07-21 2020-07-17 3.495 14,334,477 +3,863 2.39% 50,096,250
2020-07-20 2020-07-16 3.417 14,330,614 +15,451 2.39% 48,969,800
2020-07-16 2020-07-14 3.697 14,315,163 -3,862 2.39% 52,919,301
2020-07-15 2020-07-13 3.883 14,319,025 +6,438 2.39% 55,602,498
2020-07-14 2020-07-10 4.116 14,312,587 -150,652 2.39% 58,912,148
2020-07-13 2020-07-09 4.038 14,463,239 +206,019 2.41% 58,408,998
2020-07-10 2020-07-08 3.588 14,257,220 +70,820 2.38% 51,154,952
2020-07-09 2020-07-07 3.184 14,186,400 +81,120 2.37% 45,171,749
2020-07-08 2020-07-06 3.246 14,105,280 +307,742 2.35% 45,789,810
2020-07-07 2020-07-03 3.091 13,797,538 +45,067 2.30% 42,647,691
2020-06-30 2020-06-26 3.106 13,752,471 +6,438 2.29% 42,722,001
2020-06-23 2020-06-19 3.277 13,746,033 +36,054 2.29% 45,050,611
2020-06-22 2020-06-18 3.293 13,709,979 +19,314 2.29% 45,145,399
2020-06-19 2020-06-17 3.215 13,690,665 +2,575 2.28% 44,018,550
2020-06-18 2020-06-16 3.231 13,688,090 -32,190 2.28% 44,222,881
2020-06-16 2020-06-12 3.448 13,720,280 +6,438 2.29% 47,310,419
2020-06-15 2020-06-11 3.495 13,713,842 +51,505 2.29% 47,927,250
2020-06-12 2020-06-10 3.541 13,662,337 +6,438 2.28% 48,383,880
2020-06-11 2020-06-09 3.572 13,655,899 +32,191 2.28% 48,785,300
2020-06-10 2020-06-08 3.541 13,623,708 +12,876 2.27% 48,247,079
2020-06-09 2020-06-05 3.541 13,610,832 +110,736 2.27% 48,201,479
2020-06-05 2020-06-03 4.101 13,500,096 +819,843 2.25% 55,365,389
2020-05-27 2020-05-25 3.737 12,680,253 -4,837 2.25% 47,389,942
2020-05-20 2020-05-18 3.853 12,685,090 -3,629 2.25% 48,876,409
2020-05-18 2020-05-14 3.837 12,688,719 -737,751 2.25% 48,680,562
2020-05-14 2020-05-12 4.035 13,426,470 -22,979 2.39% 54,175,320
2020-05-12 2020-05-08 4.052 13,449,449 +6,047 2.39% 54,490,450
2020-04-17 2020-04-15 4.184 13,443,402 +4,838 2.39% 56,244,430
2020-04-14 2020-04-08 4.250 13,438,564 +2,419 2.39% 57,113,109
2020-04-09 2020-04-07 4.300 13,436,145 +13,303 2.39% 57,769,399
2020-04-08 2020-04-06 4.200 13,422,842 -1,209 2.38% 56,380,382
2020-04-01 2020-03-30 4.018 13,424,051 +6,047 2.38% 53,943,570
2020-03-31 2020-03-27 4.184 13,418,004 +6,047 2.38% 56,138,170
2020-03-30 2020-03-26 4.184 13,411,957 -6,047 2.38% 56,112,871
2020-03-26 2020-03-24 4.167 13,418,004 +6,047 2.38% 55,916,280
2020-03-23 2020-03-19 4.085 13,411,957 +4,838 2.38% 54,782,131
2020-03-05 2020-03-03 6.168 13,407,119 -12,094 2.38% 82,697,830
2020-02-27 2020-02-25 6.036 13,419,213 -4,838 2.38% 80,997,148
2020-02-26 2020-02-24 5.986 13,424,051 +87,079 2.38% 80,360,380
2020-02-21 2020-02-19 6.119 13,336,972 +43,539 2.37% 81,603,499
2020-02-20 2020-02-18 6.201 13,293,433 +2,419 2.36% 82,436,251
2020-02-19 2020-02-17 6.300 13,291,014 +492,237 2.36% 83,739,991
2020-02-18 2020-02-14 5.904 12,798,777 -24,188 2.27% 75,559,053
2020-02-17 2020-02-13 6.086 12,822,965 +247,933 2.28% 78,034,399
2020-02-14 2020-02-12 6.251 12,575,032 -110,058 2.23% 78,605,098
2020-02-13 2020-02-11 5.871 12,685,090 -48,377 2.25% 74,468,348
2020-02-12 2020-02-10 5.821 12,733,467 +102,801 2.26% 74,120,638
2020-02-11 2020-02-07 5.391 12,630,666 +128,199 2.24% 68,091,620
2020-02-05 2020-02-03 4.796 12,502,467 -20,862 2.22% 59,957,502
2020-02-03 2020-01-30 4.928 12,523,329 -30,236 2.22% 61,714,309
2020-01-31 2020-01-29 4.994 12,553,565 -6,047 2.23% 62,693,690
2020-01-13 2020-01-09 4.944 12,559,612 -12,094 2.23% 62,100,805
2019-12-23 2019-12-19 4.944 12,571,706 +6,047 2.23% 62,160,603
2019-12-19 2019-12-17 4.829 12,565,659 +30,236 2.23% 60,676,139
2019-11-18 2019-11-14 4.713 12,535,423 -24,189 2.23% 59,079,073
2019-10-18 2019-10-16 5.159 12,559,612 -6,047 2.23% 64,800,840
2019-10-11 2019-10-09 5.209 12,565,659 -3,024 2.23% 65,455,424
2019-09-19 2019-09-17 4.937 12,568,683 +185,123 2.23% 62,049,755
2019-09-09 2019-09-05 4.483 12,383,560 +11,910 2.23% 55,521,315
2019-08-27 2019-08-23 4.668 12,371,650 +15,484 2.23% 57,753,112
2019-08-20 2019-08-16 4.752 12,356,166 -71,463 2.23% 58,718,255
2019-08-16 2019-08-14 4.651 12,427,629 -113,149 2.24% 57,805,747
2019-08-05 2019-08-01 5.206 12,540,778 -29,776 2.26% 65,281,352
2019-07-30 2019-07-26 5.424 12,570,554 -4,764 2.27% 68,180,457
2019-07-29 2019-07-25 5.407 12,575,318 -30,967 2.27% 67,995,131
2019-07-23 2019-07-19 5.373 12,606,285 -83,373 2.27% 67,739,201
2019-07-22 2019-07-18 5.474 12,689,658 -73,844 2.29% 69,465,711
2019-07-04 2019-07-02 5.189 12,763,502 -41,687 2.30% 66,226,423
2019-07-03 2019-06-28 5.340 12,805,189 -121,486 2.31% 68,377,951
2019-06-27 2019-06-25 5.390 12,926,675 -3,573 2.33% 69,677,864
2019-06-26 2019-06-24 5.357 12,930,248 -74,440 2.33% 69,262,874
2019-06-25 2019-06-21 5.189 13,004,688 -11,911 2.35% 67,477,873
2019-06-20 2019-06-18 4.668 13,016,599 -89,328 2.35% 60,763,851
2019-06-03 2019-05-30 4.955 13,105,927 +536,364 2.36% 64,938,866
2019-05-30 2019-05-28 4.657 12,569,563 +11,423 2.36% 58,539,948
2019-05-29 2019-05-27 4.797 12,558,140 +68,538 2.36% 60,245,748
2019-05-27 2019-05-23 5.183 12,489,602 +28,557 2.35% 64,727,797
2019-05-22 2019-05-20 5.445 12,461,045 +57,115 2.34% 67,852,425
2019-04-23 2019-04-17 6.146 12,403,930 +23,988 2.33% 76,228,424
2019-04-10 2019-04-08 6.128 12,379,942 +18,277 2.33% 75,864,251
2019-04-08 2019-04-03 6.303 12,361,665 +11,423 2.33% 77,916,599
2019-04-04 2019-04-02 6.286 12,350,242 +28,557 2.32% 77,628,364
2019-04-03 2019-04-01 6.286 12,321,685 +119,942 2.32% 77,448,867
2019-04-02 2019-03-29 6.163 12,201,743 -17,135 2.30% 75,199,518
2019-03-29 2019-03-27 6.146 12,218,878 +17,135 2.30% 75,091,186
2019-03-28 2019-03-26 6.128 12,201,743 +7,996 2.30% 74,772,248
2019-03-25 2019-03-21 6.128 12,193,747 +13,707 2.29% 74,723,248
2019-03-22 2019-03-20 6.233 12,180,040 +74,250 2.29% 75,918,782
2019-03-21 2019-03-19 6.233 12,105,790 -3,998 2.28% 75,455,978
2019-03-20 2019-03-18 6.321 12,109,788 +14,850 2.28% 76,541,023
2019-03-19 2019-03-15 6.216 12,094,938 +31,984 2.28% 75,176,572
2019-03-12 2019-03-08 6.216 12,062,954 +44,549 2.27% 74,977,774
2019-03-08 2019-03-06 6.408 12,018,405 -3,426 2.26% 77,015,553
2019-03-06 2019-03-04 6.373 12,021,831 +16,563 2.26% 76,616,537
2019-03-04 2019-02-28 6.110 12,005,268 +15,992 2.26% 73,358,055
2019-02-28 2019-02-26 6.128 11,989,276 +12,565 2.26% 73,470,251
2019-02-27 2019-02-25 5.813 11,976,711 +37,696 2.25% 69,618,742
2019-02-26 2019-02-22 5.865 11,939,015 +3,427 2.25% 70,026,726
2019-02-25 2019-02-21 5.883 11,935,588 +20,561 2.25% 70,215,601
2019-02-20 2019-02-18 5.760 11,915,027 +11,423 2.24% 68,634,338
2019-02-08 2019-01-31 5.953 11,903,604 -12,565 2.24% 70,861,103
2019-01-30 2019-01-28 5.918 11,916,169 -9,138 2.24% 70,518,631
2019-01-25 2019-01-23 5.830 11,925,307 -7,996 2.24% 69,528,734
2019-01-22 2019-01-18 5.900 11,933,303 -3,427 2.24% 70,411,093
2019-01-21 2019-01-17 5.848 11,936,730 -57,115 2.25% 69,804,329
2019-01-18 2019-01-16 5.725 11,993,845 -31,984 2.26% 68,668,364
2019-01-17 2019-01-15 5.795 12,025,829 -4,570 2.26% 69,693,702
2019-01-15 2019-01-11 5.655 12,030,399 -7,996 2.26% 68,035,107
2018-12-28 2018-12-24 5.165 12,038,395 -17,134 2.26% 62,178,626
2018-12-17 2018-12-13 5.253 12,055,529 -2,856 2.27% 63,322,499
2018-12-14 2018-12-12 5.253 12,058,385 -5,711 2.27% 63,337,500
2018-12-10 2018-12-06 5.165 12,064,096 -5,712 2.27% 62,311,373
2018-11-21 2018-11-19 5.060 12,069,808 -5,711 2.27% 61,072,925
2018-11-16 2018-11-14 4.675 12,075,519 -5,712 2.27% 56,450,473
2018-11-07 2018-11-05 4.605 12,081,231 +57,115 2.27% 55,631,075
2018-11-02 2018-10-31 4.412 12,024,116 +28,557 2.26% 53,052,300
2018-10-25 2018-10-23 4.570 11,995,559 +22,846 2.26% 54,816,527
2018-10-24 2018-10-22 4.657 11,972,713 +11,423 2.25% 55,760,252
2018-10-12 2018-10-10 4.745 11,961,290 +31,985 2.25% 56,754,177
2018-10-10 2018-10-08 4.762 11,929,305 +1,142 2.24% 56,811,279
2018-10-09 2018-10-05 4.815 11,928,163 +5,712 2.24% 57,432,375
2018-10-08 2018-10-04 4.797 11,922,451 +9,138 2.24% 57,196,128
2018-10-03 2018-09-28 4.937 11,913,313 +2,285 2.24% 58,820,970
2018-10-02 2018-09-27 4.937 11,911,028 +3,426 2.24% 58,809,688
2018-09-28 2018-09-26 5.131 11,907,602 +17,135 2.24% 61,097,812
2018-09-27 2018-09-24 5.113 11,890,467 +164,574 2.24% 60,798,785
2018-08-30 2018-08-28 5.806 11,725,893 -5,633 2.24% 68,076,494
2018-08-24 2018-08-22 5.610 11,731,526 -5,632 2.24% 65,818,062
2018-08-23 2018-08-21 5.522 11,737,158 -28,162 2.24% 64,807,735
2018-08-20 2018-08-16 5.220 11,765,320 -4,506 2.24% 61,412,189
2018-08-08 2018-08-06 5.131 11,769,826 +5,632 2.24% 60,390,884
2018-07-31 2018-07-27 5.202 11,764,194 +5,633 2.24% 61,197,446
2018-07-30 2018-07-26 5.238 11,758,561 +5,632 2.24% 61,585,673
2018-07-25 2018-07-23 5.220 11,752,929 -2,816 2.24% 61,347,511
2018-07-17 2018-07-13 5.397 11,755,745 +28,162 2.24% 63,449,359
2018-07-05 2018-07-03 5.664 11,727,583 +5,633 2.24% 66,420,586
2018-07-03 2018-06-28 5.806 11,721,950 +1,126 2.24% 68,053,602
2018-06-25 2018-06-21 6.001 11,720,824 +3,379 2.24% 70,336,110
2018-06-15 2018-06-13 6.143 11,717,445 -5,632 2.23% 71,980,113
2018-06-06 2018-06-04 6.356 11,723,077 +5,632 2.24% 74,512,330
2018-06-05 2018-06-01 6.619 11,717,445 +87,867 2.23% 77,558,292
2018-06-04 2018-05-31 6.436 11,629,578 +342,791 2.22% 74,850,268
2018-06-01 2018-05-30 6.454 11,286,787 +6,563 2.22% 72,850,373
2018-05-14 2018-05-10 6.765 11,280,224 -1,368 2.22% 76,314,347
2018-04-27 2018-04-25 6.601 11,281,592 -5,469 2.22% 74,467,082
2018-04-24 2018-04-20 6.582 11,287,061 -6,563 2.22% 74,296,801
2018-04-16 2018-04-12 6.747 11,293,624 +1,094 2.22% 76,198,502
2018-04-10 2018-04-06 6.674 11,292,530 -3,281 2.22% 75,365,201
2018-04-09 2018-04-04 6.637 11,295,811 -3,829 2.22% 74,974,018
2018-03-27 2018-03-23 6.436 11,299,640 -21,876 2.22% 72,726,722
2018-03-23 2018-03-21 6.656 11,321,516 +4,375 2.22% 75,351,640
2018-03-19 2018-03-15 6.674 11,317,141 +6,563 2.22% 75,529,452
2018-03-14 2018-03-12 6.381 11,310,578 +54,691 2.22% 72,176,691
2018-03-07 2018-03-05 6.454 11,255,887 +1,094 2.21% 72,650,929
2018-02-20 2018-02-13 6.381 11,254,793 +3,281 2.21% 71,820,708
2018-02-13 2018-02-09 6.436 11,251,512 -2,461 2.21% 72,416,961
2018-02-08 2018-02-06 6.381 11,253,973 +3,008 2.21% 71,815,475
2018-02-07 2018-02-05 6.637 11,250,965 -15,040 2.21% 74,676,360
2018-01-29 2018-01-25 6.656 11,266,005 -1,641 2.21% 74,982,181
2018-01-26 2018-01-24 6.784 11,267,646 +15,861 2.21% 76,435,277
2018-01-24 2018-01-22 6.802 11,251,785 -547 2.21% 76,533,418
2018-01-19 2018-01-17 6.784 11,252,332 +19,141 2.21% 76,331,393
2018-01-18 2018-01-16 6.820 11,233,191 -11,211 2.21% 76,612,338
2018-01-17 2018-01-15 6.765 11,244,402 -15,040 2.21% 76,071,999
2018-01-15 2018-01-11 6.820 11,259,442 +15,860 2.21% 76,791,375
2018-01-12 2018-01-10 6.912 11,243,582 +16,954 2.21% 77,711,132
2018-01-11 2018-01-09 7.131 11,226,628 +6,016 2.21% 80,057,253
2018-01-10 2018-01-08 7.204 11,220,612 +14,493 2.20% 80,835,012
2018-01-09 2018-01-05 7.460 11,206,119 +9,298 2.20% 83,599,203
2018-01-08 2018-01-04 6.710 11,196,821 +5,469 2.20% 75,135,909
2018-01-05 2018-01-03 6.436 11,191,352 +1,094 2.20% 72,029,759
2018-01-03 2017-12-29 6.235 11,190,258 +4,101 2.20% 69,772,008
2017-12-27 2017-12-21 6.272 11,186,157 -1,093 2.20% 70,155,508
2017-12-12 2017-12-08 6.253 11,187,250 -1,094 2.20% 69,957,808
2017-11-29 2017-11-27 6.217 11,188,344 +16,407 2.20% 69,555,499
2017-11-28 2017-11-24 6.253 11,171,937 +1,914 2.19% 69,862,050
2017-11-27 2017-11-23 6.125 11,170,023 +16,407 2.19% 68,420,401
2017-11-24 2017-11-22 6.308 11,153,616 +5,469 2.19% 70,359,303
2017-11-23 2017-11-21 6.107 11,148,147 +9,845 2.19% 68,082,563
2017-11-21 2017-11-17 6.528 11,138,302 -410 2.19% 72,706,619
2017-11-20 2017-11-16 6.619 11,138,712 +16,407 2.19% 73,727,632
2017-11-16 2017-11-14 6.637 11,122,305 +1,641 2.18% 73,822,401
2017-11-14 2017-11-10 6.454 11,120,664 +1,914 2.18% 71,778,135
2017-11-13 2017-11-09 6.546 11,118,750 +273 2.18% 72,782,293
2017-11-09 2017-11-07 6.546 11,118,477 +1,914 2.18% 72,780,506
2017-11-06 2017-11-02 6.564 11,116,563 +4,649 2.18% 72,971,240
2017-11-02 2017-10-31 6.765 11,111,914 -684 2.18% 75,175,675
2017-10-31 2017-10-27 6.820 11,112,598 -9,024 2.18% 75,789,873
2017-10-30 2017-10-26 6.765 11,121,622 -4,101 2.18% 75,241,353
2017-10-27 2017-10-25 6.729 11,125,723 +2,187 2.19% 74,862,238
2017-10-26 2017-10-24 6.838 11,123,536 -1,914 2.19% 76,067,862
2017-10-25 2017-10-23 6.838 11,125,450 -21,876 2.19% 76,080,951
2017-10-23 2017-10-19 6.747 11,147,326 -7,110 2.19% 75,211,424
2017-10-20 2017-10-18 6.692 11,154,436 +8,204 2.19% 74,647,530
2017-10-16 2017-10-12 6.857 11,146,232 +21,876 2.19% 76,426,873
2017-10-13 2017-10-11 6.893 11,124,356 -5,743 2.19% 76,683,684
2017-10-11 2017-10-09 6.765 11,130,099 +10,939 2.19% 75,298,703
2017-10-10 2017-10-06 6.802 11,119,160 -15,861 2.18% 75,631,317
2017-10-06 2017-10-03 6.674 11,135,021 +11,212 2.19% 74,314,002
2017-09-29 2017-09-27 6.848 11,123,809 +7,930 2.19% 76,178,206
2017-09-28 2017-09-26 6.701 11,115,879 +109,201 2.18% 74,482,414
2017-09-25 2017-09-21 6.996 11,006,678 +17,877 2.18% 77,001,428
2017-09-22 2017-09-20 7.125 10,988,801 +32,505 2.18% 78,296,243
2017-09-21 2017-09-19 6.977 10,956,296 +3,792 2.17% 76,446,722
2017-09-19 2017-09-15 7.014 10,952,504 -5,417 2.17% 76,824,603
2017-09-12 2017-09-08 6.977 10,957,921 +1,083 2.17% 76,458,060
2017-09-07 2017-09-05 6.959 10,956,838 -16,252 2.17% 76,248,253
2017-09-04 2017-08-31 7.199 10,973,090 -3,250 2.18% 78,994,500
2017-08-31 2017-08-29 6.645 10,976,340 +19,502 2.18% 72,939,597
2017-08-30 2017-08-28 6.793 10,956,838 +1,626 2.17% 74,428,003
2017-08-22 2017-08-18 6.830 10,955,212 +1,625 2.17% 74,821,398
2017-08-17 2017-08-15 6.793 10,953,587 -43,340 2.17% 74,405,920
2017-08-10 2017-08-08 7.051 10,996,927 +5,418 2.18% 77,542,181
2017-08-04 2017-08-02 7.273 10,991,509 +5,417 2.18% 79,938,658
2017-08-01 2017-07-28 7.162 10,986,092 +203 2.18% 78,682,521
2017-07-24 2017-07-20 7.310 10,985,889 -8,126 2.18% 80,303,357
2017-07-20 2017-07-18 7.144 10,994,015 -271 2.18% 78,536,329
2017-07-19 2017-07-17 7.236 10,994,286 -13,814 2.18% 79,552,971
2017-07-18 2017-07-14 7.439 11,008,100 -32,505 2.18% 81,888,086
2017-07-17 2017-07-13 7.513 11,040,605 +13,543 2.19% 82,945,072
2017-07-04 2017-06-30 7.568 11,027,062 -6,230 2.19% 83,453,966
2017-07-03 2017-06-29 7.531 11,033,292 +2,709 2.19% 83,093,793
2017-06-29 2017-06-27 7.716 11,030,583 -5,417 2.19% 85,109,504
2017-06-23 2017-06-21 7.790 11,036,000 -2,980 2.19% 85,966,145
2017-06-13 2017-06-09 7.900 11,038,980 -17,607 2.19% 87,211,955
2017-06-12 2017-06-08 7.790 11,056,587 +542 2.19% 86,126,510
2017-06-09 2017-06-07 7.734 11,056,045 -5,147 2.19% 85,510,044
2017-06-08 2017-06-06 7.753 11,061,192 +10,835 2.19% 85,754,028
2017-06-06 2017-06-02 7.734 11,050,357 -5,417 2.19% 85,466,052
2017-06-05 2017-06-01 7.828 11,055,774 -2,709 2.19% 86,540,653
2017-06-02 2017-05-31 7.753 11,058,483 +134,639 2.19% 85,735,492
2017-05-26 2017-05-24 7.753 10,923,844 -267 2.19% 84,691,647
2017-05-25 2017-05-23 7.716 10,924,111 -6,691 2.19% 84,285,554
2017-05-24 2017-05-22 7.678 10,930,802 +1,070 2.19% 83,928,766
2017-05-22 2017-05-18 7.660 10,929,732 -38,005 2.19% 83,716,365
2017-05-19 2017-05-17 7.828 10,967,737 -6,423 2.20% 85,851,530
2017-05-12 2017-05-10 7.884 10,974,160 -5,888 2.20% 86,516,856
2017-05-10 2017-05-08 7.603 10,980,048 +15,791 2.20% 83,486,382
2017-05-08 2017-05-04 7.884 10,964,257 +1,070 2.20% 86,438,784
2017-04-27 2017-04-25 8.313 10,963,187 +1,338 2.20% 91,141,007
2017-04-26 2017-04-24 7.996 10,961,849 +23,553 2.20% 87,648,518
2017-04-25 2017-04-21 8.127 10,938,296 +48,443 2.20% 88,890,617
2017-04-18 2017-04-12 8.033 10,889,853 +7,494 2.19% 87,479,736
2017-04-13 2017-04-11 8.033 10,882,359 -16,326 2.18% 87,419,536
2017-04-12 2017-04-10 8.351 10,898,685 -13,115 2.19% 91,011,991
2017-04-10 2017-04-06 7.622 10,911,800 +4,015 2.19% 83,171,312
2017-03-30 2017-03-28 7.772 10,907,785 +6,959 2.19% 84,770,919
2017-03-28 2017-03-24 7.660 10,900,826 -10,706 2.19% 83,494,959
2017-03-27 2017-03-23 7.734 10,911,532 -47,105 2.19% 84,392,346
2017-03-24 2017-03-22 7.697 10,958,637 +5,353 2.20% 84,347,215
2017-03-23 2017-03-21 7.846 10,953,284 +535 2.20% 85,943,024
2017-03-22 2017-03-20 7.902 10,952,749 +33,188 2.20% 86,552,675
2017-03-21 2017-03-17 7.697 10,919,561 -2,677 2.19% 84,046,452
2017-03-20 2017-03-16 7.566 10,922,238 +32,117 2.19% 82,638,733
2017-03-16 2017-03-14 7.454 10,890,121 +3,747 2.19% 81,175,055
2017-03-15 2017-03-13 7.361 10,886,374 +1,338 2.18% 80,130,244
2017-03-10 2017-03-08 7.491 10,885,036 +24,088 2.18% 81,543,854
2017-03-08 2017-03-06 7.435 10,860,948 +10,973 2.18% 80,754,698
2017-03-06 2017-03-02 7.716 10,849,975 +3,212 2.18% 83,713,554
2017-03-02 2017-02-28 7.697 10,846,763 -2,409 2.18% 83,486,135
2017-02-28 2017-02-24 7.716 10,849,172 -5,353 2.18% 83,707,358
2017-02-24 2017-02-22 7.753 10,854,525 -13,114 2.18% 84,154,222
2017-02-22 2017-02-20 7.809 10,867,639 +6,959 2.18% 84,864,973
2017-02-21 2017-02-17 7.603 10,860,680 -14,988 2.18% 82,578,771
2017-02-16 2017-02-14 7.716 10,875,668 +26,764 2.18% 83,911,790
2017-02-13 2017-02-09 7.678 10,848,904 +10,438 2.18% 83,299,938
2017-02-10 2017-02-08 7.510 10,838,466 -803 2.18% 81,397,462
2017-02-09 2017-02-07 7.585 10,839,269 +1,606 2.18% 82,213,478
2017-02-08 2017-02-06 7.529 10,837,663 +2,409 2.17% 81,593,898
2017-02-06 2017-02-02 7.136 10,835,254 +6,958 2.17% 77,324,915
2017-02-03 2017-02-01 7.211 10,828,296 +5,085 2.17% 78,084,425
2017-01-26 2017-01-24 7.547 10,823,211 +5,353 2.17% 81,687,289
2017-01-24 2017-01-20 7.417 10,817,858 -32,117 2.17% 80,232,213
2017-01-18 2017-01-16 7.006 10,849,975 +32,117 2.18% 76,011,096
2017-01-13 2017-01-11 7.510 10,817,858 +803 2.17% 81,242,695
2017-01-12 2017-01-10 7.510 10,817,055 +14,453 2.17% 81,236,664
2017-01-11 2017-01-09 7.510 10,802,602 +3,747 2.17% 81,128,121
2017-01-10 2017-01-06 7.155 10,798,855 +8,029 2.17% 77,266,898
2017-01-09 2017-01-05 6.875 10,790,826 +10,706 2.17% 74,185,580
2017-01-06 2017-01-04 6.894 10,780,120 -35,864 2.16% 74,313,369
2017-01-05 2017-01-03 6.894 10,815,984 +36,934 2.17% 74,560,600
2017-01-04 2016-12-30 6.968 10,779,050 +17,129 2.16% 75,111,478
2016-12-30 2016-12-28 6.987 10,761,921 +5,353 2.16% 75,193,170
2016-12-29 2016-12-23 7.006 10,756,568 +10,706 2.15% 75,356,720
2016-12-28 2016-12-22 7.267 10,745,862 +1,070 2.15% 78,092,235
2016-12-23 2016-12-21 7.192 10,744,792 -2,676 2.15% 77,281,534
2016-12-20 2016-12-16 7.267 10,747,468 -2,944 2.15% 78,103,906
2016-12-16 2016-12-14 7.454 10,750,412 -8,029 2.15% 80,133,663
2016-12-13 2016-12-09 7.622 10,758,441 +10,705 2.15% 82,002,387
2016-12-12 2016-12-08 7.734 10,747,736 -5,085 2.15% 83,125,510
2016-12-09 2016-12-07 7.641 10,752,821 +5,085 2.15% 82,160,432
2016-12-08 2016-12-06 7.585 10,747,736 +1,606 2.15% 81,519,220
2016-12-07 2016-12-05 7.809 10,746,130 +264,430 2.15% 83,916,114
2016-12-06 2016-12-02 7.753 10,481,700 +14,452 2.10% 81,263,741
2016-12-02 2016-11-30 7.865 10,467,248 -13,917 2.10% 82,324,974
2016-12-01 2016-11-29 7.846 10,481,165 +16,594 2.10% 82,238,625
2016-11-28 2016-11-24 7.940 10,464,571 -8,030 2.10% 83,085,904
2016-11-24 2016-11-22 8.014 10,472,601 -1,070 2.10% 83,932,245
2016-11-23 2016-11-21 8.220 10,473,671 +5,353 2.10% 86,093,149
2016-11-22 2016-11-18 8.519 10,468,318 -1,071 2.10% 89,178,208
2016-11-07 2016-11-03 9.322 10,469,389 +268 2.10% 97,597,540
2016-10-26 2016-10-24 10.032 10,469,121 +6,156 2.10% 105,027,129
2016-10-20 2016-10-18 10.125 10,462,965 +2,676 2.10% 105,942,703
2016-10-13 2016-10-11 10.219 10,460,289 +2,676 2.10% 106,892,689
2016-09-29 2016-09-27 10.079 10,457,613 +68,819 2.09% 105,404,590
2016-09-26 2016-09-22 10.342 10,388,794 +5,318 2.09% 107,445,936
2016-09-23 2016-09-21 10.267 10,383,476 +45,468 2.09% 106,609,909
2016-09-22 2016-09-20 10.324 10,338,008 +2,393 2.08% 106,726,281
2016-09-13 2016-09-09 10.380 10,335,615 -4,787 2.08% 107,284,645
2016-09-12 2016-09-08 10.606 10,340,402 +2,925 2.08% 109,667,690
2016-09-07 2016-09-05 10.286 10,337,477 +26,590 2.08% 106,332,017
2016-08-26 2016-08-24 10.719 10,310,887 -5,318 2.08% 110,518,009
2016-08-24 2016-08-22 10.850 10,316,205 +532 2.08% 111,932,949
2016-08-22 2016-08-18 11.339 10,315,673 -2,128 2.08% 116,970,689
2016-08-19 2016-08-17 10.963 10,317,801 -14,624 2.08% 113,114,393
2016-08-17 2016-08-15 9.910 10,332,425 +1,064 2.08% 102,394,126
2016-08-16 2016-08-12 9.609 10,331,361 -3,723 2.08% 99,275,162
2016-08-12 2016-08-10 9.383 10,335,084 +8,509 2.08% 96,978,782
2016-08-10 2016-08-08 9.477 10,326,575 +10,636 2.08% 97,869,869
2016-07-25 2016-07-21 10.211 10,315,939 +2,924 2.08% 105,334,530
2016-06-24 2016-06-22 10.361 10,313,015 +2,925 2.08% 106,856,124
2016-06-07 2016-06-03 11.377 10,310,090 -2,127 2.08% 117,295,135
2016-06-03 2016-06-01 11.284 10,312,217 +2,127 2.08% 116,357,969
2016-06-02 2016-05-31 11.132 10,310,090 +86,640 2.08% 114,769,815
2016-05-31 2016-05-27 10.885 10,223,450 +5,800 2.08% 111,284,965
2016-05-30 2016-05-26 10.923 10,217,650 +2,637 2.08% 111,609,363
2016-05-27 2016-05-25 10.942 10,215,013 +9,492 2.08% 111,774,274
2016-05-10 2016-05-06 12.213 10,205,521 -2,637 2.07% 124,637,340
2016-04-21 2016-04-19 12.156 10,208,158 -5,010 2.08% 124,088,786
2016-04-20 2016-04-18 12.251 10,213,168 -263 2.08% 125,118,093
2016-04-13 2016-04-11 12.194 10,213,431 +5,273 2.08% 124,540,256
2016-04-11 2016-04-07 11.568 10,208,158 +10,546 2.08% 118,087,612
2016-03-31 2016-03-29 11.511 10,197,612 -5,273 2.07% 117,385,458
2016-03-29 2016-03-23 11.473 10,202,885 -1,054 2.07% 117,059,183
2016-03-22 2016-03-18 11.378 10,203,939 +5,273 2.07% 116,103,744
2016-03-16 2016-03-14 11.170 10,198,666 +2,636 2.07% 113,916,278
2016-03-11 2016-03-09 10.999 10,196,030 -6,328 2.07% 112,146,628
2016-02-25 2016-02-23 11.758 10,202,358 +1,055 2.07% 119,955,281
2016-02-24 2016-02-22 11.625 10,201,303 -10,546 2.07% 118,588,682
2016-02-23 2016-02-19 11.359 10,211,849 +5,800 2.08% 116,000,091
2016-02-22 2016-02-18 11.094 10,206,049 +2,637 2.08% 113,224,559
2016-02-11 2016-02-04 11.075 10,203,412 -2,373 2.07% 113,001,808
2016-01-29 2016-01-27 10.582 10,205,785 -5,273 2.08% 107,996,016
2016-01-19 2016-01-15 10.809 10,211,058 +263 2.08% 110,375,509
2016-01-18 2016-01-14 11.151 10,210,795 -263 2.08% 113,858,119
2016-01-13 2016-01-11 10.980 10,211,058 +7,909 2.08% 112,118,281
2016-01-12 2016-01-08 11.416 10,203,149 +2,373 2.07% 116,481,738
2016-01-07 2016-01-05 11.397 10,200,776 -2,636 2.07% 116,261,201
2015-12-29 2015-12-24 12.213 10,203,412 -1,055 2.07% 124,611,583
2015-12-22 2015-12-18 12.004 10,204,467 +791 2.07% 122,495,789
2015-12-16 2015-12-14 11.208 10,203,676 +2,637 2.07% 114,359,241
2015-12-11 2015-12-09 11.397 10,201,039 +2,636 2.07% 116,264,199
2015-12-10 2015-12-08 11.663 10,198,403 -1,845 2.07% 118,941,773
2015-12-08 2015-12-04 11.739 10,200,248 -3,428 2.07% 119,737,036
2015-12-02 2015-11-30 12.459 10,203,676 -5,273 2.07% 127,130,323
2015-12-01 2015-11-27 12.516 10,208,949 +2,637 2.08% 127,776,825
2015-11-27 2015-11-25 12.649 10,206,312 +1,582 2.08% 129,098,678
2015-11-26 2015-11-24 12.478 10,204,730 +18,983 2.07% 127,336,977
2015-11-25 2015-11-23 12.952 10,185,747 -10,546 2.07% 131,929,134
2015-11-24 2015-11-20 13.123 10,196,293 -26,366 2.07% 133,805,980
2015-11-11 2015-11-09 13.825 10,222,659 +15,819 2.08% 141,324,847
2015-11-10 2015-11-06 14.564 10,206,840 +26,366 2.08% 148,655,044
2015-11-09 2015-11-05 15.152 10,180,474 +21,093 2.07% 154,255,941
2015-11-06 2015-11-04 15.304 10,159,381 -26,630 2.07% 155,477,627
2015-11-05 2015-11-03 14.887 10,186,011 -22,411 2.07% 151,635,511
2015-11-04 2015-11-02 14.564 10,208,422 -1,054 2.08% 148,678,084
2015-11-03 2015-10-30 14.526 10,209,476 -35,331 2.08% 148,306,213
2015-11-02 2015-10-29 14.109 10,244,807 -16,347 2.08% 144,545,255
2015-10-29 2015-10-27 14.014 10,261,154 +14,238 2.09% 143,802,940
2015-10-28 2015-10-26 13.844 10,246,916 -4,218 2.08% 141,854,513
2015-10-22 2015-10-19 13.066 10,251,134 -1,846 2.08% 133,942,455
2015-10-20 2015-10-16 12.535 10,252,980 +527 2.08% 128,522,360
2015-10-16 2015-10-14 13.085 10,252,453 +2,637 2.08% 134,154,115
2015-10-15 2015-10-13 13.502 10,249,816 -11,074 2.08% 138,395,888
2015-10-14 2015-10-12 13.009 10,260,890 -6,855 2.09% 133,486,169
2015-10-05 2015-09-30 12.753 10,267,745 +53,637 2.09% 130,949,234
2015-10-02 2015-09-29 12.391 10,214,108 +5,246 2.09% 126,565,568
2015-09-29 2015-09-24 12.448 10,208,862 -2,360 2.09% 127,084,413
2015-09-25 2015-09-23 12.429 10,211,222 -10,492 2.09% 126,919,130
2015-09-24 2015-09-22 12.258 10,221,714 -787 2.09% 125,295,787
2015-09-23 2015-09-21 12.010 10,222,501 +11,016 2.09% 122,772,043
2015-09-21 2015-09-17 12.468 10,211,485 -2,623 2.09% 127,311,731
2015-09-18 2015-09-16 12.201 10,214,108 -5,245 2.09% 124,618,406
2015-09-17 2015-09-15 10.923 10,219,353 -1,049 2.09% 111,629,709
2015-09-15 2015-09-11 10.542 10,220,402 +5,245 2.09% 107,744,443
2015-09-11 2015-09-09 10.866 10,215,157 +1,049 2.09% 110,999,666
2015-09-02 2015-08-31 10.752 10,214,108 +6,820 2.09% 109,819,970
2015-09-01 2015-08-28 11.533 10,207,288 +787 2.09% 117,724,679
2015-08-31 2015-08-27 12.391 10,206,501 +5,245 2.09% 126,471,308
2015-08-28 2015-08-26 12.296 10,201,256 -31,736 2.09% 125,433,960
2015-08-27 2015-08-25 12.162 10,232,992 +10,491 2.09% 124,458,650
2015-08-26 2015-08-24 12.258 10,222,501 -31,473 2.09% 125,305,434
2015-08-25 2015-08-21 13.306 10,253,974 -7,082 2.10% 136,442,418
2015-08-24 2015-08-20 13.649 10,261,056 +1,574 2.10% 140,057,655
2015-08-21 2015-08-19 13.726 10,259,482 -1,836 2.10% 140,818,496
2015-08-20 2015-08-18 13.764 10,261,318 -3,148 2.10% 141,234,929
2015-08-19 2015-08-17 13.859 10,264,466 +5,246 2.10% 142,256,639
2015-08-17 2015-08-13 13.478 10,259,220 +2,623 2.10% 138,272,409
2015-08-13 2015-08-11 13.897 10,256,597 -4,459 2.10% 142,538,634
2015-08-12 2015-08-10 13.726 10,261,056 +14,426 2.10% 140,840,100
2015-08-07 2015-08-05 13.383 10,246,630 -5,508 2.09% 137,126,041
2015-08-06 2015-08-04 13.211 10,252,138 -263 2.10% 135,440,781
2015-08-03 2015-07-30 13.688 10,252,401 +6,033 2.10% 140,330,412
2015-07-31 2015-07-29 13.325 10,246,368 -5,770 2.09% 136,536,541
2015-07-30 2015-07-28 12.811 10,252,138 -25,179 2.10% 131,336,515
2015-07-29 2015-07-27 12.925 10,277,317 -29,376 2.10% 132,834,602
2015-07-28 2015-07-24 13.630 10,306,693 -3,672 2.11% 140,484,093
2015-07-27 2015-07-23 13.630 10,310,365 +2,098 2.11% 140,534,144
2015-07-23 2015-07-21 14.107 10,308,267 -2,623 2.11% 145,418,329
2015-07-22 2015-07-20 14.031 10,310,890 -1,049 2.11% 144,669,087
2015-07-20 2015-07-16 13.402 10,311,939 +5,246 2.11% 138,196,623
2015-07-17 2015-07-15 13.535 10,306,693 -1,574 2.11% 139,501,687
2015-07-16 2015-07-14 13.630 10,308,267 +1,049 2.11% 140,505,548
2015-07-15 2015-07-13 14.279 10,307,218 -9,966 2.11% 147,171,952
2015-07-14 2015-07-10 13.154 10,317,184 -23,868 2.11% 135,710,059
2015-07-13 2015-07-09 12.487 10,341,052 +12,327 2.11% 129,124,244
2015-07-10 2015-07-08 10.866 10,328,725 +7,869 2.11% 112,233,716
2015-07-09 2015-07-07 11.286 10,320,856 -180,450 2.11% 116,476,737
2015-07-08 2015-07-06 11.076 10,501,306 +33,310 2.15% 116,311,115
2015-07-07 2015-07-03 12.258 10,467,996 -17,049 2.14% 128,314,664
2015-07-06 2015-07-02 13.630 10,485,045 -2,622 2.14% 142,915,098
2015-07-03 2015-06-30 13.535 10,487,667 +786 2.14% 141,951,181
2015-07-02 2015-06-29 13.535 10,486,881 +11,541 2.14% 141,940,542
2015-06-30 2015-06-26 14.984 10,475,340 +7,999 2.14% 156,961,249
2015-06-29 2015-06-25 15.880 10,467,341 +22,819 2.14% 166,219,949
2015-06-26 2015-06-24 16.280 10,444,522 -2,623 2.13% 170,038,870
2015-06-25 2015-06-23 16.833 10,447,145 +3,402,648 2.14% 175,857,177
2015-06-24 2015-06-22 15.861 7,044,497 +2,623 2.16% 111,731,360
2015-06-23 2015-06-19 15.746 7,041,874 +1,049 2.16% 110,884,302
2015-06-19 2015-06-17 16.013 7,040,825 +1,574 2.16% 112,746,899
2015-06-18 2015-06-16 16.433 7,039,251 -10,492 2.16% 115,673,929
2015-06-16 2015-06-12 17.119 7,049,743 +5,246 2.16% 120,684,472
2015-06-15 2015-06-11 16.490 7,044,497 -525 2.16% 116,163,013
2015-06-12 2015-06-10 16.623 7,045,022 +1,050 2.16% 117,111,788
2015-06-11 2015-06-09 16.909 7,043,972 +13,638 2.16% 119,108,570
2015-06-10 2015-06-08 17.157 7,030,334 +22,032 2.16% 120,620,254
2015-06-09 2015-06-05 17.367 7,008,302 -24,392 2.15% 121,711,876
2015-06-08 2015-06-04 17.901 7,032,694 -73,177 2.16% 125,889,377
2015-06-05 2015-06-03 18.415 7,105,871 -29,900 2.18% 130,856,776
2015-06-04 2015-06-02 18.167 7,135,771 +205,367 2.19% 129,638,971
2015-06-03 2015-06-01 18.472 6,930,404 +13,638 2.12% 128,021,850
2015-06-02 2015-05-29 17.729 6,916,766 +71,341 2.12% 122,627,480
2015-06-01 2015-05-28 17.710 6,845,425 +4,459 2.10% 121,232,176
2015-05-29 2015-05-27 39.091 6,840,966 +23,867 2.10% 267,417,905
2015-05-28 2015-05-26 37.366 6,817,099 +2,304,456 2.09% 254,728,240
2015-05-27 2015-05-22 34.894 4,512,643 -2,087 2.09% 157,464,916
2015-05-26 2015-05-21 34.204 4,514,730 +4,523 2.09% 154,423,320
2015-05-22 2015-05-20 34.549 4,510,207 +4,870 2.08% 155,824,264
2015-05-21 2015-05-19 34.434 4,505,337 -25,223 2.08% 155,138,019
2015-05-20 2015-05-18 34.722 4,530,560 +32,356 2.09% 157,308,780
2015-05-19 2015-05-15 33.687 4,498,204 +2,435 2.08% 151,530,795
2015-05-15 2015-05-13 32.997 4,495,769 +3,305 2.08% 148,347,427
2015-05-14 2015-05-12 33.400 4,492,464 +348 2.08% 150,046,157
2015-05-13 2015-05-11 34.779 4,492,116 +31,486 2.08% 156,232,174
2015-05-12 2015-05-08 32.365 4,460,630 -4,697 2.06% 144,367,267
2015-05-11 2015-05-07 33.112 4,465,327 +5,045 2.06% 147,856,319
2015-05-08 2015-05-06 35.527 4,460,282 -522 2.06% 158,458,277
2015-05-07 2015-05-05 35.986 4,460,804 +1,739 2.06% 160,528,302
2015-05-06 2015-05-04 36.561 4,459,065 -12,698 2.06% 163,029,072
2015-05-05 2015-04-30 34.952 4,471,763 -77,584 2.07% 156,295,508
2015-05-04 2015-04-29 35.469 4,549,347 -14,438 2.10% 161,360,922
2015-04-30 2015-04-28 34.434 4,563,785 +25,571 2.11% 157,150,634
2015-04-29 2015-04-27 35.527 4,538,214 +33,399 2.10% 161,226,930
2015-04-28 2015-04-24 31.388 4,504,815 +482,898 2.08% 141,394,899
2015-04-27 2015-04-23 29.835 4,021,917 +1,740 1.86% 119,995,400
2015-04-24 2015-04-22 29.950 4,020,177 +21,918 1.86% 120,405,697
2015-04-23 2015-04-21 29.605 3,998,259 -174 1.85% 118,370,175
2015-04-22 2015-04-20 29.490 3,998,433 -1,044 1.85% 117,915,617
2015-04-21 2015-04-17 30.008 3,999,477 +696 1.85% 120,015,640
2015-04-20 2015-04-16 30.410 3,998,781 +1,392 1.85% 121,603,879
2015-04-17 2015-04-15 29.203 3,997,389 +50,621 1.85% 116,735,854
2015-04-16 2015-04-14 30.410 3,946,768 +42,792 1.82% 120,022,152
2015-04-15 2015-04-13 32.480 3,903,976 +2,958 1.80% 126,800,138
2015-04-14 2015-04-10 32.250 3,901,018 +6,958 1.80% 125,807,043
2015-04-13 2015-04-09 31.847 3,894,060 -4,523 1.80% 124,015,664
2015-04-10 2015-04-08 28.973 3,898,583 -1,740 1.80% 112,953,959
2015-04-09 2015-04-02 26.386 3,900,323 +348 1.80% 102,914,696
2015-04-02 2015-03-31 25.265 3,899,975 +696 1.80% 98,533,711
2015-04-01 2015-03-30 25.122 3,899,279 +1,392 1.80% 97,955,739
2015-03-31 2015-03-27 25.208 3,897,887 +2,435 1.80% 98,256,882
2015-03-30 2015-03-26 25.093 3,895,452 -3,827 1.80% 97,747,632
2015-03-27 2015-03-25 25.840 3,899,279 +1,044 1.80% 100,757,677
2015-03-25 2015-03-23 26.099 3,898,235 -2,088 1.80% 101,739,127
2015-03-17 2015-03-13 26.185 3,900,323 -521 1.80% 102,129,944
2015-03-13 2015-03-11 26.156 3,900,844 -5,915 1.80% 102,031,464
2015-03-09 2015-03-05 26.329 3,906,759 +1,044 1.81% 102,859,933
2015-03-05 2015-03-03 27.306 3,905,715 +870 1.81% 106,649,371
2015-03-04 2015-03-02 27.651 3,904,845 -13,221 1.81% 107,972,464
2015-02-27 2015-02-25 27.565 3,918,066 -2,435 1.81% 108,000,184
2015-02-26 2015-02-24 28.140 3,920,501 -16,700 1.81% 110,321,054
2015-02-24 2015-02-18 28.168 3,937,201 -3,305 1.82% 110,904,152
2015-02-16 2015-02-12 29.375 3,940,506 -870 1.82% 115,754,273
2015-02-12 2015-02-10 28.168 3,941,376 -348 1.82% 111,021,754
2015-02-03 2015-01-30 30.410 3,941,724 +1,740 1.82% 119,868,762
2015-01-30 2015-01-28 30.525 3,939,984 +348 1.82% 120,268,839
2015-01-29 2015-01-27 28.743 3,939,636 +2,261 1.82% 113,237,491
2015-01-28 2015-01-26 28.513 3,937,375 -1,565 1.82% 112,267,123
2015-01-27 2015-01-23 28.973 3,938,940 +2,957 1.82% 114,123,226
2015-01-26 2015-01-22 28.427 3,935,983 +1,913 1.82% 111,888,035
2015-01-23 2015-01-21 28.283 3,934,070 +4,175 1.82% 111,268,267
2015-01-22 2015-01-20 28.111 3,929,895 +2,783 1.82% 110,472,439
2015-01-21 2015-01-19 27.737 3,927,112 +1,218 1.82% 108,926,799
2015-01-16 2015-01-14 30.008 3,925,894 +522 1.81% 117,807,573
2015-01-07 2015-01-05 31.330 3,925,372 +1,740 1.81% 122,981,974
2015-01-05 2014-12-31 31.560 3,923,632 +5,218 1.81% 123,829,680
2015-01-02 2014-12-29 31.675 3,918,414 +18,613 1.81% 124,115,510
2014-12-23 2014-12-19 31.330 3,899,801 -4,175 1.80% 122,180,834
2014-12-19 2014-12-17 31.445 3,903,976 -2,087 1.80% 122,760,487
2014-12-18 2014-12-16 31.560 3,906,063 -1,566 1.81% 123,275,203
2014-12-16 2014-12-12 31.617 3,907,629 +1,740 1.81% 123,549,261
2014-12-12 2014-12-10 31.445 3,905,889 +1,392 1.81% 122,820,641
2014-12-11 2014-12-09 31.732 3,904,497 +1,739 1.80% 123,899,145
2014-12-09 2014-12-05 31.273 3,902,758 -174 1.80% 122,049,122
2014-11-27 2014-11-25 36.159 3,902,932 -696 1.80% 141,125,589
2014-11-25 2014-11-21 34.779 3,903,628 +2,958 1.80% 135,765,035
2014-11-24 2014-11-20 35.756 3,900,670 +5,044 1.80% 139,474,153
2014-11-20 2014-11-18 37.021 3,895,626 +16,874 1.80% 144,220,588
2014-11-19 2014-11-17 36.619 3,878,752 +696 1.79% 142,035,068
2014-11-14 2014-11-12 35.871 3,878,056 -1,392 1.79% 139,111,426
2014-11-13 2014-11-11 36.274 3,879,448 -696 1.79% 140,722,464
2014-11-07 2014-11-05 33.974 3,880,144 -174 1.79% 131,825,511
2014-11-06 2014-11-04 33.170 3,880,318 -174 1.79% 128,708,512
2014-11-05 2014-11-03 32.307 3,880,492 -1,043 1.79% 125,368,158
2014-10-23 2014-10-21 31.158 3,881,535 -1,218 1.79% 120,939,155
2014-10-16 2014-10-14 30.870 3,882,753 +1,218 1.79% 119,861,080
2014-10-03 2014-09-29 32.570 3,881,535 +17,611 1.79% 126,421,726
2014-09-29 2014-09-25 33.379 3,863,924 -1,559 1.79% 128,972,025
2014-09-25 2014-09-23 32.397 3,865,483 -1,385 1.79% 125,229,237
2014-09-23 2014-09-19 31.935 3,866,868 +346 1.80% 123,487,666
2014-09-19 2014-09-17 31.762 3,866,522 -173 1.80% 122,806,762
2014-09-17 2014-09-15 31.819 3,866,695 +693 1.80% 123,035,552
2014-09-16 2014-09-12 31.935 3,866,002 -1,732 1.80% 123,460,011
2014-09-15 2014-09-11 32.628 3,867,734 -346 1.80% 126,195,582
2014-09-11 2014-09-08 32.743 3,868,080 -12,122 1.80% 126,653,621
2014-09-05 2014-09-03 33.783 3,880,202 +1,559 1.80% 131,083,886
2014-08-27 2014-08-25 33.321 3,878,643 -9,697 1.80% 129,239,338
2014-08-25 2014-08-21 32.339 3,888,340 +1,039 1.81% 125,745,185
2014-08-22 2014-08-20 32.339 3,887,301 +1,731 1.81% 125,711,585
2014-08-21 2014-08-19 32.628 3,885,570 -1,558 1.80% 126,777,531
2014-08-20 2014-08-18 31.588 3,887,128 -3,810 1.81% 122,787,815
2014-08-19 2014-08-15 31.819 3,890,938 +2,424 1.81% 123,806,947
2014-08-18 2014-08-14 31.819 3,888,514 +6,927 1.81% 123,729,817
2014-08-15 2014-08-13 32.108 3,881,587 -2,771 1.80% 124,630,180
2014-08-13 2014-08-11 32.281 3,884,358 +1,039 1.80% 125,392,096
2014-08-11 2014-08-07 31.877 3,883,319 -519 1.80% 123,788,771
2014-08-05 2014-08-01 32.859 3,883,838 -14,546 1.80% 127,618,160
2014-08-04 2014-07-31 33.090 3,898,384 -6,061 1.81% 128,996,623
2014-07-31 2014-07-29 33.898 3,904,445 -24,416 1.81% 132,353,831
2014-07-30 2014-07-28 34.649 3,928,861 +2,078 1.82% 136,130,995
2014-07-28 2014-07-24 35.284 3,926,783 +1,731 1.82% 138,553,409
2014-07-25 2014-07-23 35.226 3,925,052 +2,771 1.82% 138,265,667
2014-07-24 2014-07-22 34.533 3,922,281 -5,195 1.82% 135,449,995
2014-07-22 2014-07-18 35.688 3,927,476 -6,926 1.82% 140,165,496
2014-07-21 2014-07-17 35.573 3,934,402 -13,854 1.83% 139,958,265
2014-07-18 2014-07-16 36.035 3,948,256 -18,875 1.83% 142,275,132
2014-07-17 2014-07-15 36.035 3,967,131 -15,931 1.84% 142,955,292
2014-07-16 2014-07-14 34.822 3,983,062 +693 1.85% 138,699,049
2014-07-14 2014-07-10 34.129 3,982,369 -1,386 1.85% 135,915,217
2014-07-10 2014-07-08 33.956 3,983,755 +2,425 1.85% 135,272,355
2014-07-09 2014-07-07 34.071 3,981,330 -2,425 1.85% 135,649,842
2014-07-08 2014-07-04 33.956 3,983,755 -1,039 1.85% 135,272,355
2014-07-07 2014-07-03 33.783 3,984,794 -3,463 1.85% 134,617,291
2014-07-03 2014-06-30 33.148 3,988,257 +2,771 1.85% 132,200,815
2014-06-30 2014-06-26 33.436 3,985,486 +1,731 1.85% 133,259,738
2014-06-27 2014-06-25 34.360 3,983,755 -17,662 1.85% 136,882,741
2014-06-26 2014-06-24 32.917 4,001,417 -347 1.86% 131,712,737
2014-06-25 2014-06-23 33.783 4,001,764 +1,386 1.86% 135,190,584
2014-06-23 2014-06-19 34.591 4,000,378 -3,464 1.86% 138,377,971
2014-06-18 2014-06-16 33.436 4,003,842 +1,386 1.86% 133,873,494
2014-06-17 2014-06-13 32.859 4,002,456 -29,612 1.86% 131,515,802
2014-06-13 2014-06-11 32.339 4,032,068 -692 1.87% 130,393,211
2014-06-12 2014-06-10 32.224 4,032,760 +6,926 1.87% 129,949,819
2014-06-11 2014-06-09 31.762 4,025,834 -4,675 1.87% 127,866,759
2014-06-06 2014-06-04 31.332 4,030,509 +26,295 1.87% 126,284,198
2014-05-29 2014-05-27 29.414 4,004,214 -31,052 1.87% 117,779,077
2014-05-27 2014-05-23 31.216 4,035,266 -3,526 1.89% 125,964,104
2014-05-26 2014-05-22 31.390 4,038,792 -4,129 1.89% 126,778,496
2014-05-23 2014-05-21 31.390 4,042,921 -8,945 1.89% 126,908,106
2014-05-22 2014-05-20 31.332 4,051,866 -4,129 1.89% 126,953,357
2014-05-21 2014-05-19 31.100 4,055,995 -30,965 1.90% 126,139,627
2014-05-20 2014-05-16 31.448 4,086,960 -6,881 1.91% 128,528,075
2014-05-16 2014-05-14 31.565 4,093,841 -8,946 1.91% 129,220,421
2014-05-14 2014-05-12 30.809 4,102,787 -27,524 1.92% 126,402,362
2014-05-13 2014-05-09 30.111 4,130,311 -34,406 1.93% 124,369,206
2014-05-12 2014-05-08 29.356 4,164,717 -10,321 1.95% 122,257,982
2014-05-09 2014-05-07 30.111 4,175,038 -13,935 1.95% 125,715,996
2014-05-08 2014-05-05 29.036 4,188,973 -17,891 1.96% 121,630,755
2014-05-07 2014-05-02 28.658 4,206,864 -10,493 1.97% 120,560,694
2014-05-02 2014-04-29 27.525 4,217,357 -1,205 1.97% 116,080,882
2014-04-30 2014-04-28 27.030 4,218,562 -2,580 1.97% 114,029,636
2014-04-29 2014-04-25 27.060 4,221,142 -516 1.97% 114,222,062
2014-04-28 2014-04-24 26.420 4,221,658 -3,957 1.97% 111,536,570
2014-04-25 2014-04-23 26.391 4,225,615 -3,612 1.98% 111,518,297
2014-04-24 2014-04-22 23.920 4,229,227 -1,377 1.98% 101,165,209
2014-04-23 2014-04-17 24.560 4,230,604 +1,377 1.98% 103,903,323
2014-04-17 2014-04-15 24.240 4,229,227 +3,440 1.98% 102,517,357
2014-04-14 2014-04-10 24.705 4,225,787 +3,441 1.98% 104,399,131
2014-04-10 2014-04-08 24.851 4,222,346 +6,881 1.97% 104,927,732
2014-04-09 2014-04-07 25.432 4,215,465 -4,301 1.97% 107,207,185
2014-04-07 2014-04-03 26.129 4,219,766 -17,031 1.97% 110,260,108
2014-04-04 2014-04-02 26.391 4,236,797 +344 1.98% 111,813,401
2014-03-31 2014-03-27 25.083 4,236,453 +3,097 1.98% 106,263,360
2014-03-28 2014-03-26 24.822 4,233,356 -3,441 1.98% 105,078,295
2014-03-27 2014-03-25 24.705 4,236,797 +20,988 1.98% 104,671,135
2014-03-26 2014-03-24 28.600 4,215,809 +7,569 1.97% 120,571,976
2014-03-25 2014-03-21 27.583 4,208,240 -44,211 1.97% 116,074,565
2014-03-24 2014-03-20 28.600 4,252,451 -3,441 1.99% 121,619,936
2014-03-21 2014-03-19 29.036 4,255,892 -516 1.99% 123,573,811
2014-03-20 2014-03-18 30.169 4,256,408 -9,977 1.99% 128,413,581
2014-03-19 2014-03-17 29.704 4,266,385 -72,080 1.99% 126,730,542
2014-03-18 2014-03-14 30.751 4,338,465 -688 2.03% 133,411,147
2014-03-17 2014-03-13 31.390 4,339,153 -172 2.03% 136,206,889
2014-03-14 2014-03-12 33.192 4,339,325 -22,708 2.03% 144,031,882
2014-03-13 2014-03-11 34.064 4,362,033 -15,655 2.04% 148,589,086
2014-03-12 2014-03-10 32.843 4,377,688 -6,709 2.05% 143,778,386
2014-03-11 2014-03-07 32.088 4,384,397 -24,256 2.05% 140,685,487
2014-03-10 2014-03-06 32.378 4,408,653 -1,720 2.06% 142,745,183
2014-03-07 2014-03-05 31.565 4,410,373 +688 2.06% 139,211,624
2014-03-06 2014-03-04 31.100 4,409,685 -2,580 2.06% 137,139,227
2014-03-05 2014-03-03 29.937 4,412,265 +1,548 2.06% 132,089,765
2014-03-04 2014-02-28 29.298 4,410,717 -4,129 2.06% 129,223,077
2014-03-03 2014-02-27 29.065 4,414,846 +24,256 2.06% 128,317,507
2014-02-27 2014-02-25 28.803 4,390,590 +1,720 2.05% 126,463,994
2014-02-26 2014-02-24 28.978 4,388,870 -1,892 2.05% 127,179,827
2014-02-25 2014-02-21 29.036 4,390,762 -1,892 2.05% 127,489,888
2014-02-24 2014-02-20 28.949 4,392,654 +172 2.05% 127,161,806
2014-02-21 2014-02-19 29.065 4,392,482 -3,097 2.05% 127,667,497
2014-02-19 2014-02-17 29.065 4,395,579 +172 2.05% 127,757,511
2014-02-17 2014-02-13 29.356 4,395,407 +9,634 2.05% 129,030,037
2014-02-14 2014-02-12 29.036 4,385,773 +7,053 2.05% 127,345,027
2014-02-12 2014-02-10 29.007 4,378,720 +1,032 2.05% 127,012,970
2014-02-11 2014-02-07 28.571 4,377,688 +13,074 2.05% 125,074,472
2014-02-10 2014-02-06 28.629 4,364,614 -4,816 2.04% 124,954,651
2014-02-07 2014-02-05 28.367 4,369,430 -80,854 2.04% 123,949,551
2014-02-06 2014-02-04 28.774 4,450,284 -6,881 2.08% 128,054,037
2014-02-05 2014-01-30 28.455 4,457,165 -9,289 2.08% 126,827,011
2014-02-04 2014-01-28 27.612 4,466,454 +15,482 2.09% 123,326,619
2014-01-29 2014-01-27 27.961 4,450,972 -9,633 2.08% 124,451,544
2014-01-28 2014-01-24 28.542 4,460,605 +5,849 2.09% 127,313,837
2014-01-27 2014-01-23 29.472 4,454,756 -3,441 2.08% 131,290,176
2014-01-24 2014-01-22 30.460 4,458,197 +4,129 2.08% 135,797,224
2014-01-23 2014-01-21 29.588 4,454,068 -5,161 2.08% 131,787,729
2014-01-22 2014-01-20 28.774 4,459,229 +122,656 2.08% 128,311,424
2014-01-21 2014-01-17 28.367 4,336,573 -1,032 2.03% 123,017,482
2014-01-20 2014-01-16 28.455 4,337,605 +6,881 2.03% 123,424,975
2014-01-16 2014-01-14 27.030 4,330,724 +6,709 2.02% 117,061,426
2014-01-15 2014-01-13 27.001 4,324,015 -8,085 2.02% 116,754,401
2014-01-14 2014-01-10 27.147 4,332,100 -50,749 2.02% 117,602,270
2014-01-13 2014-01-09 26.711 4,382,849 +20,644 2.05% 117,069,125
2014-01-10 2014-01-08 27.089 4,362,205 +4,129 2.04% 118,165,946
2014-01-09 2014-01-07 27.321 4,358,076 -19,268 2.04% 119,067,437
2014-01-08 2014-01-06 27.089 4,377,344 +3,613 2.05% 118,576,040
2014-01-07 2014-01-03 27.147 4,373,731 -6,193 2.04% 118,732,414
2014-01-06 2014-01-02 26.682 4,379,924 +3,441 2.05% 116,863,694
2014-01-03 2013-12-31 26.740 4,376,483 +8,257 2.05% 117,026,287
2014-01-02 2013-12-27 26.769 4,368,226 +4,817 2.04% 116,932,459
2013-12-30 2013-12-24 26.856 4,363,409 +1,892 2.04% 117,183,981
2013-12-23 2013-12-19 27.030 4,361,517 +1,892 2.04% 117,893,774
2013-12-20 2013-12-18 27.408 4,359,625 +2,065 2.04% 119,489,895
2013-12-16 2013-12-12 27.379 4,357,560 -3,097 2.04% 119,306,645
2013-12-13 2013-12-11 27.205 4,360,657 -4,817 2.04% 118,630,983
2013-12-12 2013-12-10 28.455 4,365,474 -1,376 2.04% 124,217,977
2013-12-10 2013-12-06 28.542 4,366,850 -1,548 2.04% 124,637,898
2013-12-09 2013-12-05 27.583 4,368,398 -7,397 2.04% 120,492,153
2013-12-05 2013-12-03 27.292 4,375,795 +3,440 2.05% 119,424,358
2013-12-03 2013-11-29 26.391 4,372,355 +26,148 2.04% 115,390,915
2013-12-02 2013-11-28 26.594 4,346,207 +26,321 2.03% 115,585,100
2013-11-29 2013-11-27 27.554 4,319,886 +3,268 2.02% 119,028,505
2013-11-28 2013-11-26 27.495 4,316,618 +14,795 2.02% 118,687,534
2013-11-27 2013-11-25 28.367 4,301,823 -34,062 2.01% 122,031,713
2013-11-26 2013-11-22 25.025 4,335,885 +16,171 2.03% 108,505,377
2013-11-25 2013-11-21 24.269 4,319,714 +1,032 2.02% 104,836,333
2013-11-22 2013-11-20 24.531 4,318,682 +5,161 2.02% 105,940,990
2013-11-20 2013-11-18 24.095 4,313,521 -14,623 2.02% 103,933,799
2013-11-19 2013-11-15 23.688 4,328,144 -5,160 2.02% 102,524,973
2013-11-15 2013-11-13 23.775 4,333,304 -689 2.03% 103,025,046
2013-11-13 2013-11-11 23.659 4,333,993 -3,440 2.03% 102,537,557
2013-11-12 2013-11-08 23.397 4,337,433 -1,720 2.03% 101,484,336
2013-11-11 2013-11-07 23.833 4,339,153 -1,377 2.03% 103,416,341
2013-10-31 2013-10-29 24.182 4,340,530 -516 2.03% 104,963,050
2013-10-30 2013-10-28 24.560 4,341,046 +1,377 2.03% 106,615,771
2013-10-29 2013-10-25 24.415 4,339,669 +2,752 2.03% 105,951,289
2013-10-25 2013-10-23 24.647 4,336,917 -2,924 2.03% 106,892,520
2013-10-24 2013-10-22 24.473 4,339,841 -17,203 2.03% 106,207,763
2013-10-23 2013-10-21 24.327 4,357,044 -62,275 2.04% 105,995,580
2013-10-22 2013-10-18 23.368 4,419,319 -53,844 2.07% 103,271,802
2013-10-21 2013-10-17 23.688 4,473,163 -2,151 2.09% 105,960,180
2013-10-18 2013-10-16 24.211 4,475,314 -25,374 2.09% 108,352,483
2013-10-16 2013-10-11 24.822 4,500,688 -2,752 2.10% 111,713,879
2013-10-15 2013-10-10 24.589 4,503,440 -1,204 2.11% 110,735,048
2013-10-11 2013-10-09 25.141 4,504,644 +6,365 2.11% 113,252,275
2013-10-10 2013-10-08 24.473 4,498,279 +2,924 2.10% 110,085,174
2013-10-09 2013-10-07 24.502 4,495,355 -16,515 2.10% 110,144,273
2013-10-08 2013-10-04 24.415 4,511,870 +1,377 2.11% 110,155,508
2013-10-04 2013-10-02 23.484 4,510,493 +35,296 2.11% 105,923,520
2013-10-03 2013-09-30 23.162 4,475,197 +3,761 2.10% 103,654,984
2013-10-02 2013-09-27 23.630 4,471,436 +4,617 2.10% 105,660,151
2013-09-30 2013-09-26 23.425 4,466,819 +3,932 2.10% 104,636,624
2013-09-27 2013-09-25 22.811 4,462,887 +2,735 2.10% 101,803,648
2013-09-26 2013-09-24 22.928 4,460,152 -10,258 2.10% 102,263,010
2013-09-25 2013-09-23 22.811 4,470,410 -52,487 2.10% 101,975,257
2013-09-23 2013-09-18 22.080 4,522,897 +34,877 2.13% 99,865,734
2013-09-19 2013-09-17 22.080 4,488,020 +8,378 2.11% 99,095,648
2013-09-18 2013-09-16 22.314 4,479,642 +4,103 2.11% 99,958,722
2013-09-16 2013-09-12 21.934 4,475,539 +1,710 2.10% 98,165,630
2013-09-13 2013-09-11 22.256 4,473,829 +14,703 2.10% 99,567,336
2013-09-12 2013-09-10 21.905 4,459,126 +7,865 2.10% 97,675,223
2013-09-11 2013-09-09 21.788 4,451,261 -342 2.09% 96,982,233
2013-09-10 2013-09-06 21.817 4,451,603 +5,129 2.09% 97,119,872
2013-09-09 2013-09-05 21.495 4,446,474 +3,419 2.09% 95,577,561
2013-09-06 2013-09-04 22.197 4,443,055 +11,113 2.09% 98,622,570
2013-09-05 2013-09-03 21.992 4,431,942 -18,806 2.08% 97,468,606
2013-09-04 2013-09-02 21.203 4,450,748 +43,939 2.09% 94,367,806
2013-09-03 2013-08-30 21.144 4,406,809 -342 2.07% 93,178,427
2013-09-02 2013-08-29 21.261 4,407,151 -13,336 2.07% 93,701,208
2013-08-30 2013-08-28 21.056 4,420,487 +9,233 2.08% 93,079,804
2013-08-29 2013-08-27 20.881 4,411,254 -54,027 2.07% 92,111,345
2013-08-28 2013-08-26 18.805 4,465,281 -44,793 2.10% 83,967,769
2013-08-27 2013-08-23 18.132 4,510,074 +1,367 2.12% 81,776,441
2013-08-26 2013-08-22 18.278 4,508,707 +6,839 2.12% 82,410,942
2013-08-23 2013-08-21 18.015 4,501,868 +3,761 2.12% 81,101,020
2013-08-20 2013-08-16 18.512 4,498,107 +3,420 2.12% 83,269,574
2013-08-19 2013-08-15 18.190 4,494,687 +20,516 2.11% 81,760,340
2013-08-16 2013-08-13 18.951 4,474,171 +12,994 2.10% 84,789,179
2013-08-15 2013-08-12 19.594 4,461,177 +6,838 2.10% 87,413,217
2013-08-13 2013-08-09 19.506 4,454,339 -6,838 2.09% 86,888,430
2013-08-09 2013-08-07 19.243 4,461,177 -4,275 2.10% 85,847,608
2013-08-08 2013-08-06 19.448 4,465,452 +342 2.10% 86,844,020
2013-08-07 2013-08-05 19.331 4,465,110 +9,746 2.10% 86,315,039
2013-08-06 2013-08-02 19.653 4,455,364 +9,916 2.10% 87,559,911
2013-08-05 2013-08-01 19.623 4,445,448 +6,839 2.09% 87,235,028
2013-08-02 2013-07-31 19.740 4,438,609 -16,584 2.09% 87,620,053
2013-08-01 2013-07-30 19.360 4,455,193 -6,326 2.10% 86,253,626
2013-07-31 2013-07-29 19.068 4,461,519 +3,077 2.10% 85,071,324
2013-07-30 2013-07-26 18.951 4,458,442 +11,284 2.10% 84,491,102
2013-07-29 2013-07-25 19.536 4,447,158 -102,239 2.09% 86,878,411
2013-07-26 2013-07-24 18.951 4,549,397 +5,642 2.14% 86,214,773
2013-07-25 2013-07-23 18.512 4,543,755 +2,222 2.14% 84,114,616
2013-07-23 2013-07-19 18.512 4,541,533 -4,103 2.14% 84,073,482
2013-07-22 2013-07-18 18.688 4,545,636 +13,677 2.14% 84,947,062
2013-07-18 2013-07-16 19.273 4,531,959 -3,248 2.13% 87,342,222
2013-07-17 2013-07-15 19.887 4,535,207 -1,026 2.13% 90,190,101
2013-07-16 2013-07-12 19.857 4,536,233 -27,355 2.13% 90,077,843
2013-07-15 2013-07-11 19.302 4,563,588 +40,691 2.15% 88,085,254
2013-07-12 2013-07-10 19.594 4,522,897 +1,026 2.13% 88,622,572
2013-07-11 2013-07-09 19.536 4,521,871 -32,826 2.13% 88,337,983
2013-07-10 2013-07-08 18.629 4,554,697 -104,804 2.14% 84,849,985
2013-07-08 2013-07-04 16.114 4,659,501 +1,367 2.19% 75,083,387
2013-07-05 2013-07-03 15.851 4,658,134 -17,096 2.19% 73,835,312
2013-07-04 2013-07-02 16.231 4,675,230 +1,025 2.20% 75,883,755
2013-07-03 2013-06-28 16.114 4,674,205 -11,626 2.20% 75,320,328
2013-06-28 2013-06-26 15.646 4,685,831 -23,935 2.20% 73,315,070
2013-06-27 2013-06-25 14.857 4,709,766 -5,471 2.22% 69,970,647
2013-06-26 2013-06-24 16.085 4,715,237 -45,991 2.22% 75,843,622
2013-06-24 2013-06-20 16.319 4,761,228 -44,452 2.24% 77,697,318
2013-06-21 2013-06-19 16.523 4,805,680 +3,420 2.26% 79,406,517
2013-06-18 2013-06-14 16.611 4,802,260 +13,677 2.26% 79,771,334
2013-06-17 2013-06-13 16.611 4,788,583 -6,497 2.25% 79,544,142
2013-06-14 2013-06-11 17.225 4,795,080 -37,613 2.26% 82,596,948
2013-06-13 2013-06-10 17.284 4,832,693 +6,155 2.27% 83,527,510
2013-06-11 2013-06-07 17.606 4,826,538 -178,321 2.27% 84,977,608
2013-06-10 2013-06-06 17.430 5,004,859 +11,061 2.35% 87,233,067
2013-06-07 2013-06-05 17.960 4,993,798 +5,264 2.36% 89,686,772
2013-06-05 2013-06-03 17.165 4,988,534 -36,512 2.36% 85,626,675
2013-06-04 2013-05-31 17.312 5,025,046 +10,359 2.38% 86,993,130
2013-06-03 2013-05-30 17.606 5,014,687 +1,699 2.37% 88,290,221
2013-05-31 2013-05-29 17.577 5,012,988 +12,057 2.37% 88,112,715
2013-05-30 2013-05-28 16.635 5,000,931 +43,475 2.37% 83,189,190
2013-05-29 2013-05-27 16.753 4,957,456 +48,570 2.35% 83,049,825
2013-05-28 2013-05-24 16.370 4,908,886 +40,759 2.32% 80,357,298
2013-05-27 2013-05-23 17.047 4,868,127 -3,737 2.31% 82,986,615
2013-05-24 2013-05-22 16.929 4,871,864 +37,532 2.31% 82,476,569
2013-05-23 2013-05-21 16.488 4,834,332 -57,401 2.29% 79,706,197
2013-05-22 2013-05-20 15.310 4,891,733 +1,528 2.32% 74,891,698
2013-05-21 2013-05-16 15.840 4,890,205 -80,837 2.32% 77,459,899
2013-05-20 2013-05-15 14.809 4,971,042 -9,170 2.35% 73,617,829
2013-05-16 2013-05-14 14.574 4,980,212 +3,396 2.36% 72,580,610
2013-05-15 2013-05-13 14.780 4,976,816 +4,416 2.36% 73,556,810
2013-05-14 2013-05-10 14.839 4,972,400 +3,396 2.35% 73,784,337
2013-05-10 2013-05-08 15.104 4,969,004 -1,528 2.35% 75,050,622
2013-05-09 2013-05-07 15.192 4,970,532 +509 2.35% 75,512,729
2013-05-08 2013-05-06 15.575 4,970,023 -16,982 2.35% 77,407,253
2013-05-07 2013-05-03 15.369 4,987,005 +28,700 2.36% 76,643,953
2013-05-02 2013-04-29 14.427 4,958,305 +30,569 2.35% 71,531,430
2013-04-26 2013-04-24 14.427 4,927,736 +13,586 2.33% 71,090,423
2013-04-25 2013-04-23 14.544 4,914,150 +7,472 2.33% 71,473,154
2013-04-24 2013-04-22 14.750 4,906,678 +7,133 2.32% 72,375,716
2013-04-23 2013-04-19 14.927 4,899,545 +16,982 2.32% 73,136,016
2013-04-22 2013-04-18 14.574 4,882,563 +11,888 2.31% 71,157,494
2013-04-19 2013-04-17 14.868 4,870,675 -2,208 2.31% 72,418,265
2013-04-18 2013-04-16 15.280 4,872,883 -71,836 2.31% 74,459,639
2013-04-17 2013-04-15 15.133 4,944,719 -26,323 2.34% 74,829,410
2013-04-16 2013-04-12 14.191 4,971,042 -38,550 2.35% 70,544,321
2013-04-15 2013-04-11 14.279 5,009,592 +3,397 2.37% 71,533,864
2013-04-12 2013-04-10 14.368 5,006,195 -2,378 2.37% 71,927,534
2013-04-11 2013-04-09 14.662 5,008,573 -9,850 2.37% 73,436,325
2013-04-10 2013-04-08 14.868 5,018,423 -6,623 2.38% 74,615,015
2013-04-09 2013-04-05 14.986 5,025,046 +15,624 2.38% 75,305,277
2013-04-05 2013-04-02 15.457 5,009,422 -2,717 2.37% 77,430,936
2013-04-03 2013-03-28 15.899 5,012,139 -5,095 2.37% 79,686,445
2013-04-02 2013-03-27 16.105 5,017,234 -89,328 2.38% 80,801,472
2013-03-28 2013-03-26 15.575 5,106,562 +150,465 2.42% 79,533,825
2013-03-27 2013-03-25 14.338 4,956,097 -79,139 2.35% 71,061,823
2013-03-26 2013-03-22 14.839 5,035,236 -32,606 2.38% 74,716,747
2013-03-25 2013-03-21 14.986 5,067,842 +4,415 2.40% 75,946,617
2013-03-22 2013-03-20 14.927 5,063,427 +100,197 2.40% 75,582,299
2013-03-21 2013-03-19 13.808 4,963,230 -23,775 2.35% 68,533,803
2013-03-18 2013-03-14 13.749 4,987,005 -48,740 2.36% 68,568,440
2013-03-15 2013-03-13 13.308 5,035,745 +23,436 2.38% 67,014,650
2013-03-13 2013-03-11 14.014 5,012,309 +2,208 2.37% 70,244,508
2013-03-12 2013-03-08 14.662 5,010,101 +8,321 2.37% 73,458,729
2013-03-11 2013-03-07 14.780 5,001,780 +37,022 2.37% 73,925,776
2013-03-08 2013-03-06 14.485 4,964,758 -11,718 2.35% 71,916,869
2013-03-07 2013-03-05 14.250 4,976,476 -21,398 2.36% 70,914,470
2013-03-06 2013-03-04 13.985 4,997,874 +13,416 2.37% 69,895,063
2013-03-05 2013-03-01 14.103 4,984,458 +6,793 2.36% 70,294,451
2013-03-04 2013-02-28 13.985 4,977,665 -7,302 2.36% 69,612,441
2013-03-01 2013-02-27 14.368 4,984,967 -11,888 2.36% 71,622,536
2013-02-28 2013-02-26 14.368 4,996,855 +18,341 2.37% 71,793,340
2013-02-27 2013-02-25 14.309 4,978,514 -31,248 2.36% 71,236,667
2013-02-26 2013-02-22 13.337 5,009,762 -73,025 2.37% 66,816,371
2013-02-25 2013-02-21 13.161 5,082,787 -58,929 2.41% 66,892,437
2013-02-22 2013-02-20 12.454 5,141,716 +3,227 2.43% 64,034,797
2013-02-21 2013-02-19 12.690 5,138,489 +41,607 2.43% 65,204,908
2013-02-20 2013-02-18 12.071 5,096,882 +23,775 2.41% 61,525,623
2013-02-19 2013-02-15 11.276 5,073,107 +22,927 2.40% 57,205,842
2013-02-18 2013-02-14 11.482 5,050,180 -15,794 2.39% 57,988,123
2013-02-15 2013-02-08 11.630 5,065,974 +10,359 2.40% 58,915,238
2013-02-14 2013-02-07 11.924 5,055,615 -33,455 2.39% 60,283,243
2013-02-08 2013-02-06 12.248 5,089,070 +21,992 2.41% 62,330,318
2013-02-07 2013-02-05 10.746 5,067,078 +94,423 2.40% 54,452,527
2013-02-06 2013-02-04 10.275 4,972,655 -28,021 2.35% 51,095,346
2013-02-05 2013-02-01 8.479 5,000,676 -2,887 2.37% 42,402,239
2013-02-04 2013-01-31 7.125 5,003,563 -38,381 2.37% 35,650,229
2013-02-01 2013-01-30 7.184 5,041,944 +3,397 2.39% 36,220,583
2013-01-31 2013-01-29 6.831 5,038,547 +509 2.39% 34,416,039
2013-01-30 2013-01-28 6.683 5,038,038 -6,793 2.39% 33,670,912
2013-01-28 2013-01-24 6.507 5,044,831 +28,871 2.39% 32,825,132
2013-01-25 2013-01-23 6.389 5,015,960 +169 2.38% 32,046,558
2013-01-24 2013-01-22 6.418 5,015,791 -3,396 2.37% 32,193,153
2013-01-18 2013-01-16 6.477 5,019,187 +10,189 2.38% 32,510,500
2013-01-17 2013-01-15 6.242 5,008,998 +680 2.37% 31,264,703
2013-01-16 2013-01-14 6.242 5,008,318 +2,717 2.37% 31,260,459
2013-01-15 2013-01-11 6.212 5,005,601 +13,586 2.37% 31,096,125
2013-01-10 2013-01-08 6.094 4,992,015 +1,019 2.36% 30,423,825
2013-01-09 2013-01-07 6.271 4,990,996 +16,982 2.36% 31,299,285
2013-01-02 2012-12-27 5.741 4,974,014 -16,982 2.36% 28,556,778
2012-12-19 2012-12-17 5.830 4,990,996 +679 2.36% 29,095,110
2012-12-03 2012-11-29 5.947 4,990,317 -23,775 2.36% 29,678,852
2012-11-28 2012-11-26 5.888 5,014,092 -11,548 2.37% 29,524,998
2012-11-26 2012-11-22 5.712 5,025,640 -20,379 2.38% 28,705,208
2012-11-21 2012-11-19 6.094 5,046,019 -6,793 2.39% 30,752,952
2012-11-08 2012-11-06 6.477 5,052,812 +3,906 2.39% 32,728,297
2012-11-05 2012-11-01 6.536 5,048,906 +20,379 2.39% 33,000,297
2012-10-19 2012-10-17 6.389 5,028,527 -4,076 2.38% 32,126,847
2012-10-17 2012-10-15 6.507 5,032,603 -6,114 2.38% 32,745,568
2012-10-15 2012-10-11 6.566 5,038,717 +55,288 2.39% 33,082,050
2012-09-25 2012-09-21 6.417 4,983,429 +13,465 2.38% 31,978,803
2012-09-19 2012-09-17 6.684 4,969,964 +11,444 2.37% 33,221,248
2012-09-17 2012-09-13 6.239 4,958,520 -3,871 2.37% 30,935,101
2012-09-13 2012-09-11 6.061 4,962,391 +2,525 2.37% 30,074,701
2012-08-28 2012-08-24 6.001 4,959,866 -3,366 2.37% 29,764,699
2012-08-27 2012-08-23 5.763 4,963,232 +25,245 2.37% 28,605,298
2012-08-16 2012-08-14 5.853 4,937,987 +23,057 2.36% 28,899,900
2012-08-09 2012-08-07 6.209 4,914,930 -2,692 2.35% 30,517,138
2012-08-03 2012-08-01 5.763 4,917,622 -169 2.35% 28,342,428
2012-07-30 2012-07-26 5.823 4,917,791 -336 2.35% 28,635,602
2012-06-27 2012-06-25 6.358 4,918,127 +10,098 2.35% 31,267,538
2012-06-22 2012-06-20 6.239 4,908,029 -10,771 2.34% 30,620,099
2012-06-13 2012-06-11 6.120 4,918,800 -10,099 2.35% 30,102,777
2012-06-08 2012-06-06 6.314 4,928,899 +58,678 2.35% 31,120,788
2012-05-31 2012-05-29 6.434 4,870,221 +2,661 2.35% 31,336,018
2012-05-24 2012-05-22 6.224 4,867,560 -12,140 2.35% 30,294,447
2012-05-18 2012-05-16 6.524 4,879,700 -26,608 2.36% 31,837,153
2012-05-17 2012-05-15 6.855 4,906,308 -6,652 2.37% 33,633,420
2012-05-14 2012-05-10 6.705 4,912,960 +13,304 2.38% 32,940,445
2012-05-04 2012-05-02 7.066 4,899,656 -998 2.37% 34,619,024
2012-04-30 2012-04-26 7.066 4,900,654 +1,330 2.37% 34,626,076
2012-04-24 2012-04-20 7.306 4,899,324 -5,820 2.37% 35,795,119
2012-04-23 2012-04-19 6.735 4,905,144 -13,304 2.37% 33,035,520
2012-04-20 2012-04-18 6.615 4,918,448 +6,652 2.38% 32,533,601
2012-04-16 2012-04-12 6.494 4,911,796 +2,993 2.38% 31,898,881
2012-04-11 2012-04-05 6.554 4,908,803 +13,304 2.37% 32,174,623
2012-04-03 2012-03-30 6.675 4,895,499 -6,652 2.37% 32,676,182
2012-04-02 2012-03-29 6.615 4,902,151 +13,304 2.37% 32,425,803
2012-03-28 2012-03-26 6.615 4,888,847 +3,326 2.36% 32,337,802
2012-03-27 2012-03-23 6.675 4,885,521 -6,652 2.36% 32,609,582
2012-03-26 2012-03-22 6.855 4,892,173 -3,326 2.37% 33,536,522
2012-03-23 2012-03-21 7.156 4,895,499 -21,618 2.37% 35,031,223
2012-03-22 2012-03-20 7.426 4,917,117 -6,652 2.38% 36,516,477
2012-03-20 2012-03-16 7.517 4,923,769 +4,989 2.38% 37,009,997
2012-03-19 2012-03-15 7.456 4,918,780 -499 2.38% 36,676,717
2012-03-16 2012-03-14 7.276 4,919,279 -53,881 2.38% 35,793,007
2012-03-15 2012-03-13 7.757 4,973,160 -37,916 2.40% 38,577,449
2012-03-14 2012-03-12 7.426 5,011,076 +7,151 2.42% 37,214,254
2012-03-13 2012-03-09 6.464 5,003,925 +3,326 2.42% 32,346,748
2012-03-12 2012-03-08 6.464 5,000,599 +20,787 2.42% 32,325,248
2012-03-09 2012-03-07 6.314 4,979,812 +4,823 2.41% 31,442,250
2012-03-07 2012-03-05 6.464 4,974,989 +16,463 2.41% 32,159,697
2012-03-06 2012-03-02 6.464 4,958,526 -4,989 2.40% 32,053,276
2012-03-02 2012-02-29 5.953 4,963,515 -3,326 2.40% 29,548,531
2012-03-01 2012-02-28 6.013 4,966,841 -33,259 2.40% 29,867,001
2012-02-29 2012-02-27 6.254 5,000,100 -666 2.42% 31,269,677
2012-02-28 2012-02-24 6.494 5,000,766 +13,304 2.42% 32,476,682
2012-02-27 2012-02-23 6.434 4,987,462 -44,734 2.41% 32,090,371
2012-02-24 2012-02-22 6.735 5,032,196 +18,625 2.43% 33,891,199
2012-02-23 2012-02-21 5.592 5,013,571 -11,142 2.42% 28,037,642
2012-02-20 2012-02-16 4.781 5,024,713 +4,657 2.43% 24,020,927
2012-02-17 2012-02-15 4.781 5,020,056 -998 2.43% 23,998,664
2012-02-15 2012-02-13 4.781 5,021,054 +3,326 2.43% 24,003,435
2012-02-14 2012-02-10 4.330 5,017,728 +11,142 2.43% 21,724,559
2012-02-10 2012-02-08 3.999 5,006,586 +6,486 2.42% 20,020,490
2012-02-01 2012-01-30 3.879 5,000,100 -4,989 2.42% 19,393,213
2011-12-22 2011-12-20 3.969 5,005,089 +4,989 2.42% 19,864,018
2011-12-13 2011-12-09 4.179 5,000,100 +6,651 2.42% 20,896,563
2011-12-08 2011-12-06 4.209 4,993,449 +6,652 2.41% 21,018,902
2011-11-24 2011-11-22 4.089 4,986,797 -6,652 2.41% 20,391,162
2011-11-21 2011-11-17 4.059 4,993,449 +2,495 2.41% 20,268,227
2011-10-14 2011-10-12 4.059 4,990,954 +24,778 2.41% 20,258,100
2011-10-11 2011-10-07 3.969 4,966,176 -4,989 2.40% 19,709,582
2011-09-28 2011-09-26 3.247 4,971,165 -3,325 2.40% 16,142,222
2011-09-22 2011-09-20 3.910 4,974,490 +77,726 2.41% 19,448,196
2011-09-14 2011-09-09 4.246 4,896,764 +4,747 2.41% 20,789,535
2011-08-25 2011-08-23 4.826 4,892,017 +13,915 2.40% 23,608,361
2011-07-28 2011-07-26 4.979 4,878,102 -3,274 2.40% 24,286,184
2011-07-26 2011-07-22 4.918 4,881,376 +82 2.40% 24,004,294
2011-07-25 2011-07-21 4.948 4,881,294 +5,811 2.40% 24,152,983
2011-07-22 2011-07-20 5.040 4,875,483 +11,786 2.39% 24,570,975
2011-07-06 2011-07-04 5.528 4,863,697 -5,402 2.39% 26,888,457
2011-07-04 2011-06-29 5.437 4,869,099 -4,911 2.39% 26,472,161
2011-06-20 2011-06-16 4.887 4,874,010 -3,274 2.39% 23,819,201
2011-06-14 2011-06-10 5.192 4,877,284 -6,548 2.40% 25,324,901
2011-06-01 2011-05-30 5.681 4,883,832 +1,633,401 2.40% 27,745,621
2011-05-20 2011-05-18 5.803 3,250,431 -16,370 2.39% 18,863,199
2011-05-17 2011-05-13 13.286 3,266,801 +1,072,018 2.41% 43,404,298
2011-05-16 2011-05-12 13.424 2,194,783 -3,602 2.43% 29,462,613
2011-05-13 2011-05-11 13.378 2,198,385 -6,984 2.43% 29,410,246
2011-05-05 2011-05-03 12.737 2,205,369 +1,309,602 2.44% 28,089,119
2011-05-04 2011-04-29 13.012 895,767 +2,182 0.99% 11,655,354
2011-04-27 2011-04-21 13.149 893,585 -14,624 0.99% 11,749,782
2011-04-20 2011-04-18 13.378 908,209 +546 1.00% 12,150,124
2011-04-19 2011-04-15 13.424 907,663 +2,183 1.00% 12,184,404
2011-04-13 2011-04-11 13.378 905,480 +5,784 1.00% 12,113,615
2011-04-12 2011-04-08 13.516 899,696 -1,746 0.99% 12,159,896
2011-03-31 2011-03-29 13.561 901,442 -1,856 1.00% 12,224,794
2011-03-30 2011-03-28 13.699 903,298 +2,183 1.00% 12,374,119
2011-03-29 2011-03-25 13.378 901,115 +6,548 1.00% 12,055,220
2011-03-28 2011-03-24 13.928 894,567 +2,183 0.99% 12,459,440
2011-03-25 2011-03-23 13.745 892,384 +3,274 0.99% 12,265,495
2011-03-23 2011-03-21 13.378 889,110 +5,020 0.98% 11,894,615
2011-03-18 2011-03-16 12.828 884,090 +12,659 0.98% 11,341,397
2011-03-17 2011-03-15 13.057 871,431 -2,510 0.96% 11,378,629
2011-03-15 2011-03-11 13.332 873,941 +10,914 0.97% 11,651,643
2011-03-14 2011-03-10 13.745 863,027 -1,856 0.95% 11,861,994
2011-02-25 2011-02-23 12.828 864,883 +1,092 0.96% 11,095,004
2011-02-24 2011-02-22 13.286 863,791 +3,710 0.95% 11,476,745
2011-02-23 2011-02-21 13.607 860,081 +8,731 0.95% 11,703,287
2011-02-22 2011-02-18 13.653 851,350 +9,604 0.94% 11,623,488
2011-02-14 2011-02-10 13.653 841,746 -9,059 0.93% 11,492,364
2011-02-10 2011-02-08 13.745 850,805 -654 0.94% 11,694,007
2011-02-07 2011-01-31 13.378 851,459 -1,528 0.94% 11,390,916
2011-01-24 2011-01-20 13.378 852,987 -7,640 0.94% 11,411,358
2011-01-18 2011-01-14 13.653 860,627 -4,583 0.95% 11,750,147
2011-01-03 2010-12-29 12.324 865,210 +8,731 0.96% 10,663,158
2010-12-30 2010-12-28 12.645 856,479 +13,096 0.95% 10,830,234
2010-12-28 2010-12-22 12.737 843,383 -328 0.93% 10,741,915
2010-12-21 2010-12-17 13.378 843,711 +10,259 0.93% 11,287,262
2010-12-15 2010-12-13 12.920 833,452 +10,477 0.92% 10,768,166
2010-12-14 2010-12-10 12.874 822,975 +6,002 0.91% 10,595,099
2010-12-03 2010-12-01 13.974 816,973 +5,893 0.90% 11,416,148
2010-12-02 2010-11-30 13.653 811,080 -4,365 0.90% 11,073,681
2010-11-23 2010-11-19 14.753 815,445 -2,401 0.90% 12,029,916
2010-11-22 2010-11-18 14.844 817,846 +218 0.90% 12,140,277
2010-11-19 2010-11-17 13.974 817,628 -9,385 0.90% 11,425,301
2010-11-18 2010-11-16 14.844 827,013 -3,929 0.91% 12,276,354
2010-11-17 2010-11-15 15.623 830,942 -1,746 0.92% 12,981,867
2010-11-16 2010-11-12 15.027 832,688 -23,028 0.92% 12,513,195
2010-11-15 2010-11-11 14.111 855,716 -27,065 0.95% 12,075,147
2010-11-11 2010-11-09 13.241 882,781 +4,366 0.98% 11,688,610
2010-11-09 2010-11-05 13.149 878,415 -76,721 0.97% 11,550,311
2010-11-08 2010-11-04 12.874 955,136 +29,466 1.06% 12,296,559
2010-11-05 2010-11-03 12.370 925,670 +163,700 1.02% 11,450,699
2010-11-04 2010-11-02 12.508 761,970 +3,929 0.84% 9,530,432
2010-11-03 2010-11-01 12.416 758,041 +4,365 0.84% 9,411,829
2010-11-01 2010-10-28 12.462 753,676 +4,366 0.83% 9,392,163
2010-10-29 2010-10-27 12.508 749,310 +7,966 0.83% 9,372,085
2010-10-28 2010-10-26 12.370 741,344 +36,778 0.82% 9,170,554
2010-10-26 2010-10-22 12.416 704,566 +10,477 0.78% 8,747,884
2010-10-25 2010-10-21 12.553 694,089 +28,157 0.77% 8,713,202
2010-10-22 2010-10-20 12.324 665,932 +19,644 0.74% 8,207,185
2010-10-21 2010-10-19 12.370 646,288 +39,724 0.71% 7,994,695
2010-10-20 2010-10-18 12.233 606,564 +3,929 0.67% 7,419,932
2010-10-19 2010-10-15 11.729 602,635 +3,820 0.67% 7,068,160
2010-10-18 2010-10-14 12.049 598,815 +8,294 0.66% 7,215,401
2010-10-14 2010-10-12 12.049 590,521 +10,913 0.65% 7,115,463
2010-10-13 2010-10-11 12.049 579,608 +982 0.64% 6,983,967
2010-10-11 2010-10-07 12.141 578,626 +4,366 0.64% 7,025,154
2010-10-08 2010-10-06 12.004 574,260 +11,786 0.63% 6,893,216
2010-10-07 2010-10-05 12.553 562,474 -3,601 0.62% 7,060,981
2010-10-05 2010-09-30 12.187 566,075 +16,806 0.63% 6,898,706
2010-10-04 2010-09-29 12.691 549,269 +8,731 0.61% 6,970,708
2010-09-29 2010-09-27 13.195 540,538 +3,492 0.60% 7,132,319
2010-09-28 2010-09-24 13.332 537,046 -4,256 0.59% 7,160,058
2010-09-27 2010-09-22 13.332 541,302 +6,548 0.60% 7,216,800
2010-09-20 2010-09-16 13.195 534,754 -655 0.59% 7,056,000
2010-09-17 2010-09-15 13.149 535,409 -2,073 0.59% 7,040,113
2010-09-16 2010-09-14 13.241 537,482 -1,637 0.59% 7,116,621
2010-09-15 2010-09-13 13.378 539,119 +654 0.60% 7,212,396
2010-09-14 2010-09-10 13.195 538,465 -5,565 0.60% 7,104,966
2010-09-13 2010-09-09 13.057 544,030 -35,250 0.60% 7,103,621
2010-09-10 2010-09-08 13.149 579,280 -3,493 0.64% 7,616,974
2010-09-09 2010-09-07 13.561 582,773 +15,716 0.64% 7,903,204
2010-09-06 2010-09-02 12.599 567,057 -655 0.63% 7,144,494
2010-09-02 2010-08-31 12.279 567,712 +4,474 0.63% 6,970,676
2010-08-31 2010-08-27 12.462 563,238 +8,949 0.62% 7,018,962
2010-08-30 2010-08-26 12.920 554,289 -6,439 0.61% 7,161,392
2010-08-27 2010-08-25 12.966 560,728 -3,929 0.62% 7,270,273
2010-08-26 2010-08-24 13.241 564,657 +4,257 0.62% 7,476,436
2010-08-25 2010-08-23 14.524 560,400 -2,947 0.62% 8,138,970
2010-08-24 2010-08-20 14.432 563,347 +1,419 0.62% 8,130,151
2010-08-10 2010-08-06 14.569 561,928 -1,201 0.62% 8,186,907
2010-08-09 2010-08-05 14.569 563,129 +2,183 0.62% 8,204,405
2010-08-05 2010-08-03 13.836 560,946 +2,183 0.62% 7,761,400
2010-08-04 2010-08-02 14.111 558,763 +12,659 0.62% 7,884,795
2010-07-23 2010-07-21 13.195 546,104 -873 0.60% 7,205,762
2010-07-22 2010-07-20 12.828 546,977 -1,310 0.60% 7,016,801
2010-07-09 2010-07-07 13.195 548,287 +8,622 0.61% 7,234,566
2010-07-08 2010-07-06 13.470 539,665 +7,421 0.60% 7,269,150
2010-06-25 2010-06-23 13.057 532,244 -10,913 0.59% 6,949,726
2010-06-21 2010-06-17 13.745 543,157 -982 0.60% 7,465,496
2010-06-18 2010-06-15 13.699 544,139 +6,548 0.60% 7,454,064
2010-06-14 2010-06-10 13.882 537,591 -4,366 0.59% 7,462,884
2010-06-02 2010-05-31 14.203 541,957 +3,383 0.60% 7,697,303
2010-06-01 2010-05-28 14.890 538,574 -17,461 0.60% 8,019,380
2010-05-31 2010-05-27 14.020 556,035 -6,548 0.61% 7,795,350
2010-05-26 2010-05-24 14.753 562,583 -4,365 0.62% 8,299,550
2010-05-25 2010-05-20 14.111 566,948 -2,074 0.63% 8,000,295
2010-05-20 2010-05-18 15.119 569,022 -5,784 0.63% 8,603,102
2010-05-19 2010-05-17 15.211 574,806 +982 0.64% 8,743,220
2010-05-18 2010-05-14 15.990 573,824 +328 0.63% 9,175,214
2010-05-17 2010-05-13 15.990 573,496 -5,130 0.63% 9,169,969
2010-05-13 2010-05-11 15.257 578,626 -3,928 0.64% 8,827,835
2010-05-12 2010-05-10 15.027 582,554 -4,911 0.64% 8,754,313
2010-05-11 2010-05-07 15.027 587,465 +2,291 0.65% 8,828,113
2010-05-10 2010-05-06 14.478 585,174 -8,730 0.65% 8,471,965
2010-05-06 2010-05-04 15.165 593,904 -8,513 0.66% 9,006,505
2010-05-03 2010-04-29 15.944 602,417 +1,310 0.67% 9,604,804
2010-04-30 2010-04-28 15.852 601,107 -4,038 0.66% 9,528,838
2010-04-29 2010-04-27 15.944 605,145 +2,619 0.67% 9,648,299
2010-04-27 2010-04-23 17.089 602,526 -1,419 0.67% 10,296,667
2010-04-26 2010-04-22 16.814 603,945 +8,513 0.67% 10,154,897
2010-04-23 2010-04-21 17.685 595,432 -4,147 0.66% 10,530,077
2010-04-22 2010-04-20 17.593 599,579 -6,003 0.66% 10,548,475
2010-04-21 2010-04-19 17.410 605,582 -7,857 0.67% 10,543,107
2010-04-20 2010-04-16 17.731 613,439 -7,094 0.68% 10,876,631
2010-04-19 2010-04-15 18.280 620,533 -3,056 0.69% 11,343,572
2010-04-16 2010-04-14 18.372 623,589 +36,451 0.69% 11,456,577
2010-04-15 2010-04-13 17.868 587,138 -23,900 0.65% 10,490,999
2010-04-14 2010-04-12 14.890 611,038 +1,091 0.68% 9,098,371
2010-04-13 2010-04-09 14.203 609,947 +109 0.68% 8,662,951
2010-04-12 2010-04-08 14.569 609,838 -2,182 0.68% 8,884,923
2010-04-09 2010-04-07 14.936 612,020 +4,365 0.68% 9,141,033
2010-04-01 2010-03-30 15.944 607,655 -2,183 0.67% 9,688,318
2010-03-31 2010-03-29 16.219 609,838 -75,629 0.68% 9,890,763
2010-03-30 2010-03-26 16.631 685,467 -4,366 0.76% 11,400,010
2010-03-24 2010-03-22 13.057 689,833 +1,092 0.76% 9,007,430
2010-03-09 2010-03-05 13.378 688,741 -2,183 0.76% 9,214,056
2010-03-08 2010-03-04 13.378 690,924 -4,365 0.77% 9,243,260
2010-03-01 2010-02-25 12.370 695,289 +4,365 0.77% 8,600,846
2010-02-01 2010-01-28 13.241 690,924 -1,091 0.77% 9,148,295
2010-01-28 2010-01-26 12.599 692,015 -1,092 0.77% 8,718,871
2010-01-21 2010-01-19 14.569 693,107 -2,182 0.77% 10,098,095
2010-01-07 2010-01-05 14.936 695,289 +13,096 0.77% 10,384,725
2009-12-30 2009-12-28 14.661 682,193 +79,667 0.76% 10,001,596
2009-12-29 2009-12-24 12.920 602,526 +4,365 0.67% 7,784,612
2009-12-23 2009-12-21 11.866 598,161 +16,589 0.66% 7,097,901
2009-12-16 2009-12-14 13.195 581,572 +9,494 0.64% 7,673,757
2009-12-15 2009-12-11 13.286 572,078 +17,680 0.63% 7,600,905
2009-12-14 2009-12-10 13.241 554,398 -9,822 0.61% 7,340,600
2009-12-11 2009-12-09 13.195 564,220 -1,091 0.63% 7,444,800
2009-12-10 2009-12-08 13.149 565,311 -28,593 0.63% 7,433,295
2009-12-03 2009-12-01 13.653 593,904 +1,091 0.66% 8,108,576
2009-12-02 2009-11-30 13.699 592,813 +3,492 0.66% 8,120,840
2009-12-01 2009-11-27 12.920 589,321 +8,076 0.65% 7,614,004
2009-11-30 2009-11-26 13.745 581,245 -1,637 0.64% 7,989,002
2009-11-25 2009-11-23 12.691 582,882 -4,365 0.65% 7,397,287
2009-11-24 2009-11-20 11.912 587,247 -3,602 0.65% 6,995,298
2009-11-20 2009-11-18 10.812 590,849 -2,401 0.66% 6,388,524
2009-11-17 2009-11-13 10.812 593,250 +32,741 0.66% 6,414,485
2009-11-16 2009-11-12 10.308 560,509 +218 0.62% 5,777,995
2009-11-13 2009-11-11 10.858 560,291 +6,548 0.62% 6,083,788
2009-11-12 2009-11-10 10.858 553,743 -873 0.61% 6,012,688
2009-11-10 2009-11-06 10.308 554,616 -3,165 0.61% 5,717,247
2009-11-09 2009-11-05 10.079 557,781 -8,949 0.62% 5,622,099
2009-11-04 2009-11-02 8.934 566,730 -139,036 0.63% 5,063,174
2009-11-03 2009-10-30 8.888 705,766 -20,954 0.78% 6,272,989
2009-11-02 2009-10-29 8.659 726,720 -3,274 0.81% 6,292,757
2009-10-29 2009-10-27 8.934 729,994 -116,118 0.81% 6,521,777
2009-10-28 2009-10-23 8.705 846,112 -2,292 0.94% 7,365,352
2009-10-27 2009-10-22 8.476 848,404 +9,386 0.94% 7,190,954
2009-10-23 2009-10-21 8.430 839,018 -5,675 0.93% 7,072,959
2009-10-21 2009-10-19 8.338 844,693 -6,766 0.94% 7,043,400
2009-10-20 2009-10-16 8.018 851,459 -2,074 0.94% 6,826,748
2009-10-19 2009-10-15 7.789 853,533 +1,419 0.95% 6,647,851
2009-10-16 2009-10-14 7.789 852,114 -2,183 0.94% 6,636,799
2009-10-14 2009-10-12 7.789 854,297 -109 0.95% 6,653,802
2009-10-13 2009-10-09 7.743 854,406 +327 0.95% 6,615,506
2009-10-08 2009-10-06 7.422 854,079 -7,857 0.95% 6,339,064
2009-10-07 2009-10-05 7.422 861,936 -6,002 0.96% 6,397,379
2009-10-06 2009-10-02 7.651 867,938 -7,967 0.96% 6,640,751
2009-10-02 2009-09-29 7.239 875,905 -9,277 0.97% 6,340,539
2009-09-30 2009-09-28 7.376 885,182 -7,966 0.98% 6,529,358
2009-09-29 2009-09-25 7.789 893,148 +10,040 0.99% 6,956,398
2009-09-28 2009-09-24 7.697 883,108 -13,642 0.98% 6,797,280
2009-09-25 2009-09-23 7.193 896,750 +5,239 0.99% 6,450,347
2009-09-24 2009-09-22 7.514 891,511 +51,074 0.99% 6,698,578
2009-09-23 2009-09-21 8.934 840,437 +20,736 0.93% 7,508,477
2009-08-07 2009-08-05 5.315 819,701 -13,642 0.91% 4,356,378
2009-08-04 2009-07-31 4.948 833,343 -17,462 0.92% 4,123,439
2009-07-29 2009-07-27 4.902 850,805 +4,366 0.94% 4,170,862
2009-07-22 2009-07-20 4.902 846,439 -12,551 0.94% 4,149,459
2009-07-16 2009-07-14 4.627 858,990 +13,097 0.95% 3,974,857
2009-07-13 2009-07-09 5.131 845,893 +8,730 0.94% 4,340,557
2009-06-19 2009-06-17 5.681 837,163 -4,365 0.93% 4,756,021
2009-06-12 2009-06-10 6.277 841,528 +24,446 0.93% 5,282,034
2009-06-11 2009-06-09 5.315 817,082 -6,112 0.91% 4,342,459
2009-06-10 2009-06-08 5.223 823,194 +5,893 0.91% 4,299,511
2009-06-08 2009-06-04 4.994 817,301 -10,476 0.91% 4,081,507
2009-06-05 2009-06-03 5.177 827,777 +8,294 0.92% 4,285,523
2009-06-04 2009-06-02 5.315 819,483 +4,365 0.91% 4,355,219
2009-06-01 2009-05-27 5.040 815,118 +4,365 0.90% 4,107,951
2009-05-29 2009-05-26 5.040 810,753 +3,056 0.90% 4,085,952
2009-05-25 2009-05-21 5.131 807,697 -4,365 0.90% 4,144,561
2009-05-07 2009-05-05 5.269 812,062 -2,183 0.90% 4,278,574
2009-05-06 2009-05-04 5.589 814,245 +2,183 0.90% 4,551,211
2009-04-28 2009-04-24 5.727 812,062 -10,804 0.90% 4,650,624
2009-04-27 2009-04-23 5.269 822,866 -4,366 0.91% 4,335,498
2009-04-22 2009-04-20 4.994 827,232 +3,056 0.92% 4,131,102
2009-04-21 2009-04-17 5.452 824,176 -5,347 0.91% 4,493,440
2009-01-08 2009-01-06 2.841 829,523 -21,827 0.92% 2,356,309
2009-01-07 2009-01-05 2.749 851,350 -21,827 0.94% 2,340,300
2009-01-05 2008-12-31 2.932 873,177 +43,654 0.97% 2,560,320
2008-12-22 2008-12-18 2.841 829,523 -546 0.92% 2,356,309
2008-12-10 2008-12-08 2.520 830,069 -10,913 0.92% 2,091,650
2008-10-02 2008-09-29 3.574 840,982 -6,549 0.93% 3,005,338
2008-08-19 2008-08-15 3.619 847,531 +65,481 0.94% 3,067,572
2008-08-18 2008-08-14 3.848 782,050 -5,566 0.87% 3,009,718
2008-08-15 2008-08-13 4.123 787,616 +9,931 0.87% 3,247,649
2008-08-14 2008-08-12 4.811 777,685 +2,183 0.86% 3,741,150
2008-08-07 2008-08-04 5.177 775,502 +3,928 0.86% 4,014,888
2008-08-04 2008-07-31 5.086 771,574 +4,366 0.86% 3,923,852
2008-08-01 2008-07-30 5.086 767,208 +10,913 0.85% 3,901,649
2008-07-25 2008-07-23 5.452 756,295 +546 0.84% 4,123,350
2008-07-07 2008-07-03 6.323 755,749 +1,091 0.84% 4,778,248
2008-06-04 2008-06-02 6.964 754,658 +1,419 0.84% 5,255,401
2008-05-23 2008-05-21 6.964 753,239 -437 0.84% 5,245,519
2008-03-06 2008-03-04 7.789 753,676 -655 0.84% 5,870,102
2008-02-26 2008-02-22 7.880 754,331 -1,964 0.84% 5,944,324
2008-02-18 2008-02-14 8.659 756,295 -655 0.84% 6,548,851
2008-02-11 2008-02-04 7.789 756,950 -4,583 0.84% 5,895,602
2008-01-29 2008-01-25 7.147 761,533 +6,548 0.84% 5,442,838
2008-01-28 2008-01-24 7.330 754,985 +1,964 0.84% 5,534,398
2008-01-25 2008-01-23 7.789 753,021 +437 0.83% 5,865,001
2008-01-23 2008-01-21 8.064 752,584 -110 0.83% 6,068,477
2008-01-21 2008-01-17 8.476 752,694 +764 0.83% 6,379,729
2008-01-14 2008-01-10 9.026 751,930 +4,366 0.83% 6,786,654
2008-01-02 2007-12-27 9.530 747,564 -1,856 0.83% 7,123,998
2007-12-14 2007-12-12 9.163 749,420 +3,056 0.83% 6,867,004
2007-12-13 2007-12-11 9.438 746,364 +4,366 0.83% 7,044,172
2007-12-12 2007-12-10 9.530 741,998 -437 0.82% 7,070,956
2007-12-06 2007-12-04 9.301 742,435 -218 0.82% 6,905,045
2007-12-05 2007-12-03 9.392 742,653 -2,183 0.82% 6,975,123
2007-11-15 2007-11-13 8.842 744,836 +2,183 0.83% 6,586,126
2007-11-14 2007-11-12 8.842 742,653 +1,855 0.82% 6,566,823
2007-11-08 2007-11-06 10.308 740,798 +10,913 0.82% 7,636,500
2007-11-02 2007-10-31 10.996 729,885 -15,278 0.81% 8,025,604
2007-10-31 2007-10-29 11.225 745,163 +5,456 0.83% 8,364,297
2007-10-30 2007-10-26 11.362 739,707 +4,366 0.82% 8,404,724
2007-10-23 2007-10-18 12.141 735,341 +6,766 0.82% 8,927,846
2007-10-18 2007-10-16 12.370 728,575 +6,221 0.81% 9,012,600
2007-10-17 2007-10-15 13.103 722,354 +17,024 0.80% 9,465,165
2007-10-15 2007-10-11 15.623 705,330 -8,949 0.78% 11,019,421
2007-10-12 2007-10-10 15.669 714,279 -46,381 0.79% 11,191,957
2007-10-11 2007-10-09 14.203 760,660 -27,720 0.84% 10,803,496
2007-10-10 2007-10-08 13.836 788,380 -47,146 0.87% 10,908,238
2007-10-09 2007-10-05 14.203 835,526 -80,540 0.93% 11,866,803
2007-10-08 2007-10-04 9.713 916,066 +2,182 1.02% 8,897,637
2007-10-05 2007-10-03 8.797 913,884 +2,183 1.01% 8,039,043
2007-10-04 2007-10-02 9.942 911,701 -12,878 1.01% 9,064,090
2007-10-03 2007-09-28 9.621 924,579 -44,417 1.03% 8,895,603
2007-09-17 2007-09-13 8.155 968,996 -109 1.07% 7,902,310
2007-09-12 2007-09-10 8.155 969,105 +2,182 1.07% 7,903,199
2007-09-05 2007-09-03 8.613 966,923 -2,182 1.07% 8,328,404
2007-08-31 2007-08-29 8.247 969,105 +2,182 1.07% 7,991,998
2007-08-29 2007-08-27 9.026 966,923 -2,182 1.07% 8,727,104
2007-08-15 2007-08-13 7.926 969,105 -17,898 1.07% 7,681,199
2007-07-30 2007-07-26 8.705 987,003 -218 1.09% 8,591,799
2007-07-26 2007-07-24 8.888 987,221 +6,548 1.09% 8,774,617
2007-07-24 2007-07-20 8.842 980,673 +218 1.09% 8,671,487
2007-07-20 2007-07-18 8.522 980,455 -2,183 1.09% 8,355,119
2007-07-19 2007-07-17 8.522 982,638 +109 1.09% 8,373,722
2007-07-18 2007-07-16 8.934 982,529 -13,205 1.09% 8,777,929
2007-07-17 2007-07-13 8.613 995,734 -655 1.10% 8,576,562
2007-07-16 2007-07-12 8.842 996,389 +6,548 1.10% 8,810,454
2007-07-13 2007-07-11 8.797 989,841 +5,457 1.10% 8,707,204
2007-07-12 2007-07-10 8.797 984,384 +3,492 1.09% 8,659,201
2007-07-11 2007-07-09 8.934 980,892 +6,985 1.09% 8,763,304
2007-07-10 2007-07-06 8.659 973,907 -6,548 1.08% 8,433,180
2007-07-09 2007-07-05 8.659 980,455 -4,365 1.09% 8,489,879
2007-07-06 2007-07-04 8.522 984,820 +2,182 1.09% 8,392,317
2007-07-05 2007-07-03 8.522 982,638 +1,201 1.09% 8,373,722
2007-07-04 2007-06-29 8.705 981,437 +2,182 1.09% 8,543,348
2007-06-29 2007-06-27 8.934 979,255 +2,401 1.09% 8,748,679
2007-06-28 2007-06-26 8.934 976,854 +4,366 1.08% 8,727,228
2007-06-27 2007-06-25 8.705 972,488 +10,149 1.08% 8,465,447
2007-06-26 2007-06-22 8.705 962,339 1.07% 8,377,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top