History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 +0
2021-06-24 2021-06-22 3.395 0 +0
2021-06-23 2021-06-21 3.366 0 +0
2021-06-22 2021-06-18 3.366 0 +0
2021-06-21 2021-06-17 3.323 0 +0
2021-06-18 2021-06-16 3.352 0 +0
2021-06-17 2021-06-15 3.395 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.552 0 +0
2021-06-11 2021-06-09 3.609 0 +0
2021-06-10 2021-06-08 3.652 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.652 0 +0
2021-06-07 2021-06-03 4.341 0 +0
2021-06-04 2021-06-02 4.387 0 +0
2021-06-03 2021-06-01 4.433 0 +0
2021-06-02 2021-05-31 4.296 0 +0
2021-06-01 2021-05-28 4.020 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.929 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.883 0 +0
2021-05-24 2021-05-20 3.867 0 +0
2021-05-21 2021-05-18 3.852 0 +0
2021-05-20 2021-05-17 3.822 0 +0
2021-05-18 2021-05-14 3.776 0 +0
2021-05-17 2021-05-13 3.822 0 +0
2021-05-14 2021-05-12 3.883 0 +0
2021-05-13 2021-05-11 3.898 0 +0
2021-05-12 2021-05-10 4.005 0 +0
2021-05-11 2021-05-07 3.867 0 +0
2021-05-10 2021-05-06 4.020 0 +0
2021-05-07 2021-05-05 4.066 0 +0
2021-05-06 2021-05-04 4.097 0 +0
2021-05-05 2021-05-03 3.974 0 +0
2021-05-04 2021-04-30 3.852 0 +0
2021-05-03 2021-04-29 4.127 0 +0
2021-04-30 2021-04-28 4.066 0 +0
2021-04-29 2021-04-27 4.143 0 +0
2021-04-28 2021-04-26 4.234 0 +0
2021-04-27 2021-04-23 3.959 0 +0
2021-04-26 2021-04-22 3.852 0 +0
2021-04-23 2021-04-21 3.699 0 +0
2021-04-22 2021-04-20 3.715 0 +0
2021-04-21 2021-04-19 3.791 0 +0
2021-04-20 2021-04-16 3.791 0 +0
2021-04-19 2021-04-15 3.669 0 +0
2021-04-16 2021-04-14 3.684 0 +0
2021-04-15 2021-04-13 3.715 0 +0
2021-04-14 2021-04-12 3.715 0 +0
2021-04-13 2021-04-09 3.806 0 +0
2021-04-12 2021-04-08 3.822 0 +0
2021-04-09 2021-04-07 3.791 0 +0
2021-04-08 2021-04-01 3.669 0 +0
2021-04-07 2021-03-31 3.608 0 +0
2021-04-01 2021-03-30 3.653 0 +0
2021-03-31 2021-03-29 3.669 0 +0
2021-03-30 2021-03-26 3.653 0 +0
2021-03-29 2021-03-25 3.424 0 +0
2021-03-26 2021-03-24 3.455 0 +0
2021-03-25 2021-03-23 3.378 0 +0
2021-03-24 2021-03-22 3.409 0 +0
2021-03-23 2021-03-19 3.302 0 +0
2021-03-22 2021-03-18 3.317 0 +0
2021-03-19 2021-03-17 3.302 0 +0
2021-03-18 2021-03-16 3.317 0 +0
2021-03-17 2021-03-15 3.317 0 +0
2021-03-16 2021-03-12 3.271 0 +0
2021-03-15 2021-03-11 3.348 0 +0
2021-03-12 2021-03-10 3.256 0 +0
2021-03-11 2021-03-09 3.225 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.287 0 +0
2021-03-08 2021-03-04 3.394 0 +0
2021-03-05 2021-03-03 3.501 0 +0
2021-03-04 2021-03-02 3.577 0 +0
2021-03-03 2021-03-01 3.455 0 +0
2021-03-02 2021-02-26 3.394 0 +0
2021-03-01 2021-02-25 3.577 0 +0
2021-02-26 2021-02-24 3.501 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.883 0 +0
2021-02-23 2021-02-19 3.898 0 +0
2021-02-22 2021-02-18 3.990 0 +0
2021-02-19 2021-02-17 3.990 0 +0
2021-02-18 2021-02-16 3.791 0 +0
2021-02-17 2021-02-11 3.669 0 +0
2021-02-16 2021-02-09 3.608 0 +0
2021-02-10 2021-02-08 3.378 0 +0
2021-02-09 2021-02-05 3.348 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.470 0 +0
2021-02-04 2021-02-02 3.485 0 +0
2021-02-03 2021-02-01 3.302 0 +0
2021-02-02 2021-01-29 3.424 0 +0
2021-02-01 2021-01-28 3.699 0 +0
2021-01-29 2021-01-27 3.959 0 -10,467
2021-01-18 2021-01-14 3.225 10,467 +10,467 0.00% 33,761
2020-07-07 2020-07-03 3.091 0 -34,766
2020-07-06 2020-07-02 3.106 34,766 -32,834 0.01% 108,000
2020-06-05 2020-06-03 4.101 67,600 +4,105 0.01% 277,235
2020-03-09 2020-03-05 6.168 63,495 -18,141 0.01% 391,650
2019-09-19 2019-09-17 4.937 81,636 +1,241 0.01% 403,025
2019-06-03 2019-05-30 4.955 80,395 +3,290 0.01% 398,351
2018-09-27 2018-09-24 5.113 77,105 +1,067 0.01% 394,256
2018-06-04 2018-05-31 6.436 76,038 +2,206 0.01% 489,396
2017-09-28 2017-09-26 6.701 73,832 +696 0.01% 494,714
2017-06-02 2017-05-31 7.753 73,136 +873 0.01% 567,017
2017-05-23 2017-05-19 7.678 72,263 -25,158 0.01% 554,849
2017-05-18 2017-05-16 7.697 97,421 -11,777 0.02% 749,837
2016-12-28 2016-12-22 7.267 109,198 -84,307 0.02% 793,563
2016-09-29 2016-09-27 10.079 193,505 +1,264 0.04% 1,950,380
2016-06-28 2016-06-24 10.154 192,241 -5,318 0.04% 1,952,099
2016-06-02 2016-05-31 11.132 197,559 +1,660 0.04% 2,199,186
2016-05-26 2016-05-24 11.777 195,899 -5,009 0.04% 2,307,018
2015-11-27 2015-11-25 12.649 200,908 -3,164 0.04% 2,541,266
2015-11-26 2015-11-24 12.478 204,072 +11,337 0.04% 2,546,458
2015-10-29 2015-10-27 14.014 192,735 -5,273 0.04% 2,701,047
2015-10-05 2015-09-30 12.753 198,008 +1,034 0.04% 2,525,286
2015-09-21 2015-09-17 12.468 196,974 -4,196 0.04% 2,455,774
2015-09-18 2015-09-16 12.201 201,170 -15,737 0.04% 2,454,398
2015-09-11 2015-09-09 10.866 216,907 +21,769 0.04% 2,356,949
2015-08-25 2015-08-21 13.306 195,138 -6,294 0.04% 2,596,564
2015-08-24 2015-08-20 13.649 201,432 -3,148 0.04% 2,749,434
2015-08-18 2015-08-14 13.497 204,580 -5,245 0.04% 2,761,202
2015-08-14 2015-08-12 13.516 209,825 -3,148 0.04% 2,835,994
2015-08-13 2015-08-11 13.897 212,973 -3,147 0.04% 2,959,742
2015-08-12 2015-08-10 13.726 216,120 -525 0.04% 2,966,397
2015-08-10 2015-08-06 13.497 216,645 -3,147 0.04% 2,924,043
2015-07-31 2015-07-29 13.325 219,792 -4,721 0.04% 2,928,807
2015-07-30 2015-07-28 12.811 224,513 -2,099 0.05% 2,876,157
2015-06-25 2015-06-23 16.833 226,612 +75,538 0.05% 3,814,568
2015-05-28 2015-05-26 37.366 151,074 +50,876 0.05% 5,645,043
2014-10-03 2014-09-29 32.570 100,198 +455 0.05% 3,263,452
2014-08-21 2014-08-19 32.628 99,743 +4,156 0.05% 3,254,393
2014-06-27 2014-06-25 34.360 95,587 -1,386 0.04% 3,284,391
2014-06-10 2014-06-06 31.126 96,973 -4,848 0.05% 3,018,413
2014-06-06 2014-06-04 31.332 101,821 +668 0.05% 3,190,263
2014-06-03 2014-05-29 30.518 101,153 -1,376 0.05% 3,087,013
2014-05-30 2014-05-28 29.937 102,529 +3,441 0.05% 3,069,406
2014-05-12 2014-05-08 29.356 99,088 -688 0.05% 2,908,793
2014-05-08 2014-05-05 29.036 99,776 -1,377 0.05% 2,897,090
2014-05-05 2014-04-30 28.251 101,153 -1,376 0.05% 2,857,692
2014-05-02 2014-04-29 27.525 102,529 -1,376 0.05% 2,822,065
2014-04-25 2014-04-23 26.391 103,905 -4,129 0.05% 2,742,159
2014-04-10 2014-04-08 24.851 108,034 +4,129 0.05% 2,684,707
2014-03-27 2014-03-25 24.705 103,905 +9,634 0.05% 2,566,999
2014-03-24 2014-03-20 28.600 94,271 +2,064 0.04% 2,696,147
2014-03-10 2014-03-06 32.378 92,207 -1,376 0.04% 2,985,516
2014-02-06 2014-02-04 28.774 93,583 -1,377 0.04% 2,692,790
2014-02-04 2014-01-28 27.612 94,960 +2,753 0.04% 2,622,012
2014-01-22 2014-01-20 28.774 92,207 -1,376 0.04% 2,653,197
2014-01-20 2014-01-16 28.455 93,583 -2,753 0.04% 2,662,870
2014-01-07 2014-01-03 27.147 96,336 -1,376 0.05% 2,615,206
2013-12-27 2013-12-20 27.437 97,712 -1,376 0.05% 2,680,959
2013-12-10 2013-12-06 28.542 99,088 -1,376 0.05% 2,828,153
2013-12-09 2013-12-05 27.583 100,464 -1,377 0.05% 2,771,067
2013-12-04 2013-12-02 27.641 101,841 -4,128 0.05% 2,814,968
2013-12-03 2013-11-29 26.391 105,969 +2,064 0.05% 2,796,630
2013-11-29 2013-11-27 27.554 103,905 +2,064 0.05% 2,862,959
2013-11-28 2013-11-26 27.495 101,841 +13,419 0.05% 2,800,168
2013-11-27 2013-11-25 28.367 88,422 -10,322 0.04% 2,508,306
2013-11-26 2013-11-22 25.025 98,744 -2,065 0.05% 2,471,065
2013-11-14 2013-11-12 23.833 100,809 +3,441 0.05% 2,402,611
2013-11-04 2013-10-31 24.502 97,368 -2,064 0.05% 2,385,691
2013-10-25 2013-10-23 24.647 99,432 -2,065 0.05% 2,450,713
2013-10-15 2013-10-10 24.589 101,497 +3,441 0.05% 2,495,709
2013-10-08 2013-10-04 24.415 98,056 -3,441 0.05% 2,393,998
2013-10-04 2013-10-02 23.484 101,497 +625 0.05% 2,383,535
2013-09-30 2013-09-26 23.425 100,872 +10,258 0.05% 2,362,958
2013-09-24 2013-09-19 22.431 90,614 -3,419 0.04% 2,032,561
2013-09-19 2013-09-17 22.080 94,033 -3,419 0.04% 2,076,252
2013-09-16 2013-09-12 21.934 97,452 -3,420 0.05% 2,137,494
2013-09-06 2013-09-04 22.197 100,872 +3,420 0.05% 2,239,058
2013-09-05 2013-09-03 21.992 97,452 -3,420 0.05% 2,143,194
2013-09-04 2013-09-02 21.203 100,872 -3,419 0.05% 2,138,757
2013-09-02 2013-08-29 21.261 104,291 +15,216 0.05% 2,217,349
2013-08-28 2013-08-26 18.805 89,075 -3,419 0.04% 1,675,019
2013-08-12 2013-08-08 19.360 92,494 -3,420 0.04% 1,790,706
2013-07-30 2013-07-26 18.951 95,914 +6,839 0.05% 1,817,648
2013-07-29 2013-07-25 19.536 89,075 -10,258 0.04% 1,740,144
2013-07-26 2013-07-24 18.951 99,333 +15,558 0.05% 1,882,441
2013-07-10 2013-07-08 18.629 83,775 -10,258 0.04% 1,560,654
2013-07-03 2013-06-28 16.114 94,033 -3,419 0.04% 1,515,252
2013-06-28 2013-06-26 15.646 97,452 -10,087 0.05% 1,524,746
2013-06-27 2013-06-25 14.857 107,539 +17,096 0.05% 1,597,653
2013-06-14 2013-06-11 17.225 90,443 -3,419 0.04% 1,557,913
2013-06-11 2013-06-07 17.606 93,862 -3,590 0.04% 1,652,565
2013-06-10 2013-06-06 17.430 97,452 +652 0.05% 1,698,557
2013-06-07 2013-06-05 17.960 96,800 -3,397 0.05% 1,738,492
2013-05-31 2013-05-29 17.577 100,197 -6,793 0.05% 1,761,151
2013-05-30 2013-05-28 16.635 106,990 -3,396 0.05% 1,779,751
2013-05-29 2013-05-27 16.753 110,386 -20,379 0.05% 1,849,242
2013-05-28 2013-05-24 16.370 130,765 +18,680 0.06% 2,140,592
2013-05-27 2013-05-23 17.047 112,085 +64,534 0.05% 1,910,705
2013-05-23 2013-05-21 16.488 47,551 -6,793 0.02% 783,999
2013-05-22 2013-05-20 15.310 54,344 +10,189 0.03% 831,998
2013-05-21 2013-05-16 15.840 44,155 -6,793 0.02% 699,407
2013-05-20 2013-05-15 14.809 50,948 +6,793 0.02% 754,506
2013-05-16 2013-05-14 14.574 44,155 +6,793 0.02% 643,506
2013-05-15 2013-05-13 14.780 37,362 +170 0.02% 552,206
2013-05-14 2013-05-10 14.839 37,192 -6,793 0.02% 551,884
2013-05-10 2013-05-08 15.104 43,985 -3,396 0.02% 664,339
2013-05-07 2013-05-03 15.369 47,381 +6,793 0.02% 728,186
2013-05-02 2013-04-29 14.427 40,588 -3,397 0.02% 585,546
2013-04-30 2013-04-26 14.515 43,985 -3,566 0.02% 638,439
2013-04-29 2013-04-25 14.485 47,551 -3,397 0.02% 688,799
2013-04-18 2013-04-16 15.280 50,948 +6,793 0.02% 778,506
2013-04-17 2013-04-15 15.133 44,155 -3,396 0.02% 668,206
2013-04-16 2013-04-12 14.191 47,551 +3,396 0.02% 674,799
2013-04-11 2013-04-09 14.662 44,155 +13,586 0.02% 647,406
2013-02-06 2013-02-04 10.275 30,569 +13,586 0.01% 314,105
2013-02-05 2013-02-01 8.479 16,983 +16,983 0.01% 144,004
2012-12-07 2012-12-05 5.888 0 -20,379
2012-10-22 2012-10-18 6.477 20,379 -33,965 0.01% 132,000
2012-10-15 2012-10-11 6.566 54,344 +487 0.03% 356,799
2012-06-08 2012-06-06 6.314 53,857 +641 0.03% 340,050
2012-04-24 2012-04-20 7.306 53,216 -6,652 0.03% 388,803
2012-04-10 2012-04-03 6.855 59,868 +6,652 0.03% 410,403
2012-03-06 2012-03-02 6.464 53,216 +26,608 0.03% 344,003
2012-03-02 2012-02-29 5.953 26,608 +19,956 0.01% 158,401
2012-02-24 2012-02-22 6.735 6,652 +6,652 0.00% 44,800
2007-06-26 2007-06-22 8.705 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top