History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 8,979 +0 0.00% 19,215
2025-10-13 2025-10-09 2.140 8,979 +0 0.00% 19,215
2025-10-10 2025-10-08 2.140 8,979 +0 0.00% 19,215
2025-10-09 2025-10-06 2.110 8,979 +0 0.00% 18,946
2025-10-08 2025-10-03 2.130 8,979 -3,018 0.00% 19,125
2025-09-22 2025-09-18 2.095 11,997 +141 0.00% 25,129
2025-06-30 2025-06-26 2.145 11,856 +5,929 0.00% 25,433
2025-06-02 2025-05-29 2.072 5,927 +195 0.00% 12,278
2025-04-11 2025-04-09 1.936 5,732 +973 0.00% 11,094
2025-03-19 2025-03-17 2.019 4,759 +1,912 0.00% 9,609
2025-03-10 2025-03-06 2.323 2,847 -1,912 0.00% 6,612
2025-02-10 2025-02-06 2.249 4,759 +860 0.00% 10,705
2024-10-09 2024-10-07 2.595 3,899 +1,291 0.00% 10,116
2024-10-04 2024-10-02 2.270 2,608 +1,672 0.00% 5,921
2024-10-03 2024-09-30 2.249 936 +239 0.00% 2,105
2024-09-30 2024-09-26 2.249 697 -1,911 0.00% 1,568
2024-09-20 2024-09-17 2.203 2,608 +56 0.00% 5,746
2024-08-28 2024-08-26 2.225 2,552 +1,870 0.00% 5,677
2024-08-14 2024-08-12 2.299 682 -1,870 0.00% 1,568
2024-07-02 2024-06-27 2.331 2,552 +1,870 0.00% 5,950
2024-05-31 2024-05-29 2.623 682 +43 0.00% 1,789
2024-05-22 2024-05-20 2.737 639 -554,171 0.00% 1,749
2024-05-08 2024-05-06 2.509 554,810 +554,171 0.07% 1,392,005
2024-05-03 2024-04-30 2.543 639 -73,656 0.00% 1,625
2024-01-25 2024-01-23 2.372 74,295 +66,641 0.01% 176,237
2024-01-17 2024-01-15 2.509 7,654 +7,015 0.00% 19,204
2024-01-16 2024-01-12 2.475 639 -7,015 0.00% 1,581
2023-12-13 2023-12-11 2.486 7,654 -487,530 0.00% 19,029
2023-12-11 2023-12-07 2.509 495,184 +487,530 0.06% 1,242,404
2023-12-04 2023-11-30 2.520 7,654 +7,015 0.00% 19,291
2023-10-26 2023-10-24 2.646 639 -439 0.00% 1,691
2023-10-25 2023-10-20 2.600 1,078 +220 0.00% 2,803
2023-09-27 2023-09-25 2.498 858 +219 0.00% 2,143
2023-09-18 2023-09-14 2.750 639 +13 0.00% 1,757
2023-06-05 2023-06-01 3.043 626 +44 0.00% 1,905
2023-05-22 2023-05-18 3.031 582 -709,047 0.00% 1,764
2023-05-04 2023-05-02 3.131 709,629 -12 0.10% 2,221,821
2023-04-27 2023-04-25 3.068 709,641 +709,047 0.10% 2,177,421
2023-04-24 2023-04-20 3.093 594 -3,194 0.00% 1,837
2023-04-21 2023-04-19 3.131 3,788 -4,791 0.00% 11,860
2023-04-19 2023-04-17 3.106 8,579 -15,969 0.00% 26,646
2023-04-18 2023-04-14 3.093 24,548 -62,282 0.00% 75,937
2023-04-17 2023-04-13 3.169 86,830 +4,791 0.01% 275,124
2023-04-14 2023-04-12 3.156 82,039 -6,388 0.01% 258,916
2023-04-13 2023-04-11 3.194 88,427 +6,388 0.01% 282,399
2023-04-12 2023-04-06 3.219 82,039 +39,924 0.01% 264,053
2023-04-11 2023-04-04 3.118 42,115 +35,133 0.01% 131,333
2023-04-06 2023-04-03 3.056 6,982 +6,388 0.00% 21,336
2023-04-04 2023-03-31 3.081 594 -367,005 0.00% 1,830
2023-04-03 2023-03-30 3.093 367,599 +21,264 0.05% 1,137,127
2023-03-31 2023-03-29 3.106 346,335 +28,506 0.05% 1,075,687
2023-03-30 2023-03-28 3.156 317,829 +92,623 0.04% 1,003,071
2023-03-29 2023-03-27 3.131 225,206 +49,506 0.03% 705,111
2023-03-28 2023-03-24 3.118 175,700 +58,289 0.02% 547,909
2023-03-27 2023-03-23 3.457 117,411 -43,118 0.02% 405,841
2023-03-24 2023-03-22 3.319 160,529 +22,357 0.02% 532,767
2023-03-23 2023-03-21 3.269 138,172 +46,312 0.02% 451,646
2023-03-22 2023-03-20 3.306 91,860 +52,700 0.01% 303,716
2023-03-21 2023-03-17 3.356 39,160 +25,551 0.01% 131,436
2023-03-20 2023-03-16 3.344 13,609 -193,232 0.00% 45,507
2023-03-17 2023-03-15 3.394 206,841 +47,909 0.03% 702,011
2023-03-16 2023-03-14 3.256 158,932 +99,011 0.02% 517,514
2023-03-15 2023-03-13 3.432 59,921 +31,939 0.01% 205,621
2023-03-14 2023-03-10 3.381 27,982 +14,373 0.00% 94,619
2023-01-18 2023-01-16 2.830 13,609 -709,048 0.00% 38,519
2023-01-17 2023-01-13 2.855 722,657 +311,406 0.10% 2,063,501
2022-12-12 2022-12-08 2.605 411,251 +397,642 0.06% 1,071,292
2022-12-09 2022-12-07 2.567 13,609 -448,744 0.00% 34,940
2022-11-25 2022-11-23 2.417 462,353 -80 0.06% 1,117,554
2022-11-21 2022-11-17 2.430 462,433 +159,695 0.06% 1,123,539
2022-09-28 2022-09-26 2.617 302,738 +52,700 0.04% 792,412
2022-09-22 2022-09-20 2.655 250,038 +65,475 0.03% 663,865
2022-09-19 2022-09-15 2.857 184,563 +4,176 0.02% 527,383
2022-09-16 2022-09-14 2.896 180,387 +1,404 0.02% 522,384
2022-08-30 2022-08-26 2.793 178,983 +117,062 0.02% 499,971
2022-08-19 2022-08-17 2.717 61,921 +3 0.01% 168,209
2022-06-09 2022-06-07 2.781 61,918 -234 0.01% 172,168
2022-06-06 2022-06-01 3.324 62,152 +5,376 0.01% 206,619
2022-05-13 2022-05-11 3.254 56,776 -8,555 0.01% 184,765
2022-04-08 2022-04-06 3.423 65,331 +1,765 0.01% 223,602
2022-03-28 2022-03-24 3.352 63,566 +1,283 0.01% 213,103
2022-01-14 2022-01-12 3.352 62,283 +162 0.01% 208,802
2021-11-24 2021-11-22 3.170 62,121 -713 0.01% 196,931
2021-09-24 2021-09-21 3.184 62,834 +54,181 0.01% 200,072
2021-09-16 2021-09-14 3.580 8,653 +143 0.00% 30,980
2021-08-20 2021-08-18 3.281 8,510 -19,630 0.00% 27,919
2021-08-18 2021-08-16 3.323 28,140 -5,608 0.00% 93,522
2021-08-05 2021-08-03 3.366 33,748 -14,022 0.01% 113,604
2021-08-04 2021-08-02 3.423 47,770 +7,011 0.01% 163,532
2021-08-03 2021-07-30 3.295 40,759 -1,402 0.01% 134,298
2021-08-02 2021-07-29 3.295 42,161 -1,402 0.01% 138,918
2021-07-30 2021-07-28 3.295 43,563 +12,619 0.01% 143,537
2021-07-27 2021-07-23 3.366 30,944 -9,815 0.00% 104,165
2021-07-22 2021-07-20 3.409 40,759 +32,249 0.01% 138,949
2021-07-09 2021-07-07 3.224 8,510 -25,238 0.00% 27,433
2021-07-08 2021-07-06 3.224 33,748 -2,805 0.01% 108,791
2021-07-07 2021-07-05 3.252 36,553 -36,456 0.01% 118,876
2021-07-06 2021-07-02 3.281 73,009 -16,825 0.01% 239,519
2021-07-05 2021-06-30 3.295 89,834 +19,630 0.01% 295,998
2021-06-30 2021-06-28 3.295 70,204 +8,413 0.01% 231,318
2021-06-29 2021-06-25 3.366 61,791 +42,064 0.01% 208,004
2021-06-25 2021-06-23 3.338 19,727 -14,021 0.00% 65,843
2021-06-24 2021-06-22 3.395 33,748 -19,630 0.01% 114,567
2021-06-23 2021-06-21 3.366 53,378 -5,609 0.01% 179,684
2021-06-22 2021-06-18 3.366 58,987 -2,804 0.01% 198,565
2021-06-21 2021-06-17 3.323 61,791 +53,281 0.01% 205,360
2021-06-17 2021-06-15 3.395 8,510 -4,206 0.00% 28,890
2021-06-16 2021-06-11 3.480 12,716 -4,207 0.00% 44,256
2021-06-15 2021-06-10 3.552 16,923 -28,043 0.00% 60,105
2021-06-11 2021-06-09 3.609 44,966 -8,412 0.01% 162,271
2021-06-10 2021-06-08 3.652 53,378 -127,666 0.01% 194,912
2021-06-09 2021-06-07 3.580 181,044 +12,619 0.03% 648,176
2021-06-08 2021-06-04 3.652 168,425 -67,303 0.03% 615,010
2021-06-07 2021-06-03 4.341 235,728 +78,520 0.04% 1,023,381
2021-06-04 2021-06-02 4.387 157,208 +102,102 0.02% 689,707
2021-06-03 2021-06-01 4.433 55,106 +47,100 0.01% 244,289
2021-06-02 2021-05-31 4.296 8,006 -238,773 0.00% 34,390
2021-06-01 2021-05-28 4.020 246,779 -9,158 0.04% 992,137
2021-05-31 2021-05-27 3.974 255,937 +19,625 0.04% 1,017,219
2021-05-28 2021-05-26 3.929 236,312 +3,925 0.04% 928,382
2021-05-26 2021-05-24 3.929 232,387 +2,617 0.04% 912,962
2021-05-25 2021-05-21 3.883 229,770 +10,467 0.04% 892,144
2021-05-24 2021-05-20 3.867 219,303 +1,308 0.04% 848,151
2021-05-21 2021-05-18 3.852 217,995 -2,617 0.04% 839,759
2021-05-18 2021-05-14 3.776 220,612 +13,084 0.04% 832,979
2021-05-14 2021-05-12 3.883 207,528 +36,633 0.03% 805,783
2021-05-12 2021-05-10 4.005 170,895 +105,976 0.03% 684,445
2021-05-10 2021-05-06 4.020 64,919 -28,783 0.01% 260,997
2021-05-06 2021-05-04 4.097 93,702 -2,617 0.02% 383,876
2021-05-04 2021-04-30 3.852 96,319 +20,933 0.02% 371,040
2021-04-30 2021-04-28 4.066 75,386 +10,467 0.01% 306,535
2021-04-29 2021-04-27 4.143 64,919 +1,309 0.01% 268,936
2021-04-28 2021-04-26 4.234 63,610 +3,925 0.01% 269,348
2021-04-27 2021-04-23 3.959 59,685 +5,887 0.01% 236,305
2021-04-26 2021-04-22 3.852 53,798 +13,084 0.01% 207,240
2021-04-16 2021-04-14 3.684 40,714 +31,073 0.01% 149,992
2021-04-12 2021-04-08 3.822 9,641 -36,634 0.00% 36,844
2021-04-01 2021-03-30 3.653 46,275 -14,392 0.01% 169,064
2021-03-30 2021-03-26 3.653 60,667 +51,026 0.01% 221,645
2021-03-11 2021-03-09 3.225 9,641 -66 0.00% 31,097
2021-03-05 2021-03-03 3.501 9,707 +1,309 0.00% 33,980
2021-02-19 2021-02-17 3.990 8,398 -189 0.00% 33,506
2021-02-18 2021-02-16 3.791 8,587 -56,124 0.00% 32,554
2021-02-17 2021-02-11 3.669 64,711 -235,502 0.01% 237,409
2021-02-10 2021-02-08 3.378 300,213 +65 0.05% 1,014,214
2021-02-09 2021-02-05 3.348 300,148 -131 0.05% 1,004,818
2021-02-08 2021-02-04 3.317 300,279 -65 0.05% 996,076
2021-02-05 2021-02-03 3.470 300,344 +7,869 0.05% 1,042,204
2021-02-04 2021-02-02 3.485 292,475 +49,718 0.05% 1,019,369
2021-02-03 2021-02-01 3.302 242,757 +1,174 0.04% 801,555
2021-02-01 2021-01-28 3.699 241,583 +69,342 0.04% 893,696
2021-01-28 2021-01-26 3.929 172,241 -121,676 0.03% 676,671
2021-01-27 2021-01-25 3.470 293,917 -302,228 0.05% 1,019,902
2021-01-26 2021-01-22 3.363 596,145 -132,142 0.10% 2,004,852
2021-01-25 2021-01-21 3.485 728,287 +593,988 0.12% 2,538,313
2021-01-22 2021-01-20 3.241 134,299 -101,233 0.02% 435,228
2021-01-21 2021-01-19 3.363 235,532 -90,276 0.04% 792,101
2021-01-20 2021-01-18 3.363 325,808 +2,617 0.05% 1,095,702
2021-01-18 2021-01-14 3.225 323,191 +181,860 0.05% 1,042,436
2021-01-05 2020-12-31 2.660 141,331 +12,238 0.02% 375,919
2021-01-04 2020-12-29 2.614 129,093 +120,395 0.02% 337,448
2020-12-30 2020-12-28 2.645 8,698 +1,308 0.00% 23,002
2020-12-29 2020-12-24 2.614 7,390 +5,888 0.00% 19,317
2020-12-28 2020-12-22 2.660 1,502 +1,145 0.00% 3,995
2020-12-21 2020-12-17 2.782 357 +327 0.00% 993
2020-12-18 2020-12-16 2.797 30 -2,044,678 0.00% 84
2020-12-09 2020-12-07 2.752 2,044,708 +1,918,259 0.34% 5,626,154
2020-12-02 2020-11-30 2.828 126,449 +818 0.02% 357,598
2020-11-25 2020-11-23 2.920 125,631 -2,052,690 0.02% 366,807
2020-11-20 2020-11-18 2.935 2,178,321 +303,536 0.36% 6,393,386
2020-11-19 2020-11-17 2.889 1,874,785 +10,467 0.31% 5,416,529
2020-11-18 2020-11-16 2.904 1,864,318 +146,431 0.31% 5,414,788
2020-11-17 2020-11-13 2.920 1,717,887 +1,552,351 0.28% 5,015,749
2020-11-11 2020-11-09 2.966 165,536 +24,859 0.03% 490,910
2020-10-27 2020-10-22 3.118 140,677 -3 0.02% 438,693
2020-10-21 2020-10-19 3.073 140,680 -3,925 0.02% 432,251
2020-10-07 2020-10-05 3.088 144,605 +654 0.02% 446,522
2020-10-06 2020-09-30 3.103 143,951 +18,317 0.02% 446,703
2020-09-30 2020-09-28 3.103 125,634 -18,316 0.02% 389,862
2020-09-28 2020-09-24 3.134 143,950 +2,616 0.02% 451,101
2020-09-25 2020-09-23 3.180 141,334 -15,700 0.02% 449,384
2020-09-24 2020-09-22 3.225 157,034 +85,042 0.03% 506,505
2020-09-17 2020-09-15 3.464 71,992 +1,140 0.01% 249,362
2020-09-10 2020-09-08 3.293 70,852 -16,739 0.01% 233,308
2020-09-07 2020-09-03 3.402 87,591 -7,725 0.01% 297,951
2020-09-04 2020-09-02 3.371 95,316 +2,575 0.02% 321,267
2020-09-01 2020-08-28 3.495 92,741 +14,164 0.02% 324,112
2020-08-21 2020-08-19 3.712 78,577 +60,518 0.01% 291,698
2020-08-20 2020-08-18 3.572 18,059 -307,742 0.00% 64,515
2020-08-18 2020-08-14 3.588 325,801 +283,277 0.05% 1,168,975
2020-08-13 2020-08-11 3.619 42,524 +24,465 0.01% 153,897
2020-08-12 2020-08-10 3.526 18,059 -11,589 0.00% 63,674
2020-08-11 2020-08-07 3.619 29,648 -11,588 0.00% 107,298
2020-08-10 2020-08-06 3.635 41,236 -7,726 0.01% 149,876
2020-08-07 2020-08-05 3.697 48,962 -11,589 0.01% 180,999
2020-08-04 2020-07-31 3.728 60,551 -12,876 0.01% 225,722
2020-08-03 2020-07-30 3.572 73,427 -15,451 0.01% 262,316
2020-07-31 2020-07-29 3.572 88,878 -11,589 0.01% 317,514
2020-07-30 2020-07-28 3.510 100,467 -11,589 0.02% 352,673
2020-07-29 2020-07-27 3.448 112,056 -10,300 0.02% 386,393
2020-07-28 2020-07-24 3.541 122,356 -11,589 0.02% 433,312
2020-07-27 2020-07-23 3.635 133,945 -10,301 0.02% 486,837
2020-07-24 2020-07-22 3.743 144,246 -11,589 0.02% 539,960
2020-07-23 2020-07-21 3.743 155,835 -10,301 0.03% 583,342
2020-07-22 2020-07-20 3.666 166,136 -11,588 0.03% 608,999
2020-07-21 2020-07-17 3.495 177,724 -11,589 0.03% 621,111
2020-07-20 2020-07-16 3.417 189,313 -11,589 0.03% 646,910
2020-07-17 2020-07-15 3.588 200,902 -280,219 0.03% 720,837
2020-07-16 2020-07-14 3.697 481,121 +199,582 0.08% 1,778,575
2020-07-15 2020-07-13 3.883 281,539 +66,956 0.05% 1,093,250
2020-07-14 2020-07-10 4.116 214,583 +121,842 0.04% 883,247
2020-07-13 2020-07-09 4.038 92,741 -124,095 0.02% 374,529
2020-07-10 2020-07-08 3.588 216,836 -429,993 0.04% 778,008
2020-07-09 2020-07-07 3.184 646,829 +36,403 0.11% 2,059,606
2020-07-08 2020-07-06 3.246 610,426 +158,378 0.10% 1,981,619
2020-06-24 2020-06-22 3.200 452,048 -129 0.08% 1,446,414
2020-06-16 2020-06-12 3.448 452,177 -10,301 0.08% 1,559,202
2020-06-12 2020-06-10 3.541 462,478 -10,301 0.08% 1,637,822
2020-06-11 2020-06-09 3.572 472,779 -9,013 0.08% 1,688,989
2020-06-10 2020-06-08 3.541 481,792 +77,257 0.08% 1,706,221
2020-06-09 2020-06-05 3.541 404,535 +1,288 0.07% 1,432,623
2020-06-08 2020-06-04 4.085 403,247 +7,726 0.07% 1,647,092
2020-06-05 2020-06-03 4.101 395,521 +37,323 0.07% 1,622,075
2020-06-04 2020-06-02 4.052 358,198 +2,419 0.06% 1,451,239
2020-06-03 2020-06-01 3.903 355,779 +202,786 0.06% 1,388,488
2020-06-02 2020-05-29 3.903 152,993 +123,362 0.03% 597,081
2020-06-01 2020-05-28 3.803 29,631 -8,466 0.01% 112,700
2020-05-29 2020-05-27 3.837 38,097 -4,838 0.01% 146,160
2020-05-28 2020-05-26 3.803 42,935 +10,885 0.01% 163,301
2020-05-27 2020-05-25 3.737 32,050 +25,398 0.01% 119,781
2020-05-26 2020-05-22 3.754 6,652 -379,760 0.00% 24,971
2020-05-25 2020-05-21 3.870 386,412 +320,498 0.07% 1,495,258
2020-05-21 2020-05-19 3.837 65,914 +8,466 0.01% 252,881
2020-05-20 2020-05-18 3.853 57,448 +8,466 0.01% 221,351
2020-05-19 2020-05-15 3.886 48,982 +10,885 0.01% 190,351
2020-05-15 2020-05-13 4.002 38,097 +4,838 0.01% 152,460
2020-05-14 2020-05-12 4.035 33,259 -25,398 0.01% 134,199
2020-05-13 2020-05-11 4.151 58,657 +25,398 0.01% 243,469
2020-05-12 2020-05-08 4.052 33,259 -10,885 0.01% 134,749
2020-05-11 2020-05-07 4.134 44,144 -77,404 0.01% 182,499
2020-05-08 2020-05-06 4.035 121,548 -1,209 0.02% 490,442
2020-05-07 2020-05-05 3.985 122,757 +7,257 0.02% 489,230
2020-05-06 2020-05-04 3.969 115,500 -7,257 0.02% 458,398
2020-05-04 2020-04-28 4.068 122,757 +3,628 0.02% 499,380
2020-04-28 2020-04-24 4.134 119,129 -12,094 0.02% 492,501
2020-04-27 2020-04-23 4.167 131,223 -2,419 0.02% 546,840
2020-04-24 2020-04-22 4.167 133,642 +13,304 0.02% 556,921
2020-04-23 2020-04-21 4.118 120,338 +4,838 0.02% 495,509
2020-04-21 2020-04-17 4.217 115,500 -42,330 0.02% 487,048
2020-04-20 2020-04-16 4.151 157,830 +20,560 0.03% 655,108
2020-04-17 2020-04-15 4.184 137,270 +10,885 0.02% 574,309
2020-04-16 2020-04-14 4.283 126,385 +10,885 0.02% 541,309
2020-04-15 2020-04-09 4.250 115,500 -368,547 0.02% 490,868
2020-04-14 2020-04-08 4.250 484,047 +339,520 0.09% 2,057,171
2020-04-09 2020-04-07 4.300 144,527 +10,885 0.03% 621,401
2020-04-08 2020-04-06 4.200 133,642 -327,716 0.02% 561,341
2020-04-07 2020-04-03 4.134 461,358 +70,108 0.08% 1,907,339
2020-04-03 2020-04-01 3.952 391,250 +12,094 0.07% 1,546,330
2020-04-02 2020-03-31 4.052 379,156 -22,979 0.07% 1,536,151
2020-04-01 2020-03-30 4.018 402,135 +1,209 0.07% 1,615,950
2020-03-31 2020-03-27 4.184 400,926 +243,096 0.07% 1,677,392
2020-03-30 2020-03-26 4.184 157,830 -907 0.03% 660,328
2020-03-26 2020-03-24 4.167 158,737 +96,451 0.03% 661,498
2020-03-24 2020-03-20 4.333 62,286 -1,209 0.01% 269,862
2020-03-23 2020-03-19 4.085 63,495 +18,141 0.01% 259,350
2020-03-20 2020-03-18 4.399 45,354 -6,047 0.01% 199,502
2020-03-16 2020-03-12 5.242 51,401 +1,210 0.01% 269,452
2020-03-13 2020-03-11 5.540 50,191 +9,675 0.01% 278,048
2020-03-12 2020-03-10 5.622 40,516 +6,047 0.01% 227,801
2020-03-11 2020-03-09 5.804 34,469 +9,676 0.01% 200,072
2020-03-10 2020-03-06 6.152 24,793 +8,466 0.00% 152,518
2020-03-09 2020-03-05 6.168 16,327 +15,722 0.00% 100,708
2020-03-06 2020-03-04 6.168 605 -204,382 0.00% 3,732
2020-03-05 2020-03-03 6.168 204,987 +8,466 0.04% 1,264,401
2020-03-04 2020-03-02 6.119 196,521 +8,466 0.03% 1,202,432
2020-03-03 2020-02-28 5.953 188,055 +8,466 0.03% 1,119,534
2020-03-02 2020-02-27 6.185 179,589 -32,655 0.03% 1,110,711
2020-02-28 2020-02-26 6.267 212,244 +35,074 0.04% 1,330,223
2020-02-27 2020-02-25 6.036 177,170 +30,235 0.03% 1,069,382
2020-02-26 2020-02-24 5.986 146,935 +7,257 0.03% 879,597
2020-02-25 2020-02-21 6.152 139,678 +8,466 0.02% 859,252
2020-02-24 2020-02-20 6.152 131,212 +96,743 0.02% 807,172
2020-02-21 2020-02-19 6.119 34,469 +8,466 0.01% 210,902
2020-02-20 2020-02-18 6.201 26,003 -8,466 0.00% 161,252
2020-02-19 2020-02-17 6.300 34,469 -10,885 0.01% 217,172
2020-02-18 2020-02-14 5.904 45,354 +7,257 0.01% 267,753
2020-02-17 2020-02-13 6.086 38,097 +8,466 0.01% 231,840
2020-02-14 2020-02-12 6.251 29,631 +7,257 0.01% 185,220
2020-02-13 2020-02-11 5.871 22,374 +21,769 0.00% 131,347
2020-02-12 2020-02-10 5.821 605 -256,399 0.00% 3,522
2020-02-11 2020-02-07 5.391 257,004 +237,050 0.05% 1,385,502
2020-02-10 2020-02-06 5.159 19,954 -237,050 0.00% 102,952
2020-02-07 2020-02-05 5.060 257,004 +39,922 0.05% 1,300,502
2020-02-06 2020-02-04 4.895 217,082 -56,843 0.04% 1,062,589
2020-02-05 2020-02-03 4.796 273,925 +6,047 0.05% 1,313,649
2020-02-04 2020-01-31 4.779 267,878 -165,692 0.05% 1,280,220
2020-02-03 2020-01-30 4.928 433,570 +21,770 0.08% 2,136,610
2020-01-31 2020-01-29 4.994 411,800 -365,247 0.07% 2,056,568
2020-01-30 2020-01-24 5.143 777,047 +4,837 0.14% 3,996,295
2020-01-23 2020-01-21 5.209 772,210 -7,256 0.14% 4,022,498
2020-01-22 2020-01-20 5.209 779,466 +13,303 0.14% 4,060,295
2020-01-20 2020-01-16 5.159 766,163 -16,932 0.14% 3,952,989
2020-01-17 2020-01-15 5.143 783,095 -7,256 0.14% 4,027,399
2020-01-16 2020-01-14 4.994 790,351 -9,676 0.14% 3,947,088
2020-01-15 2020-01-13 4.994 800,027 -8,466 0.14% 3,995,410
2020-01-14 2020-01-10 4.994 808,493 -6,047 0.14% 4,037,690
2020-01-13 2020-01-09 4.944 814,540 -22,979 0.14% 4,027,480
2020-01-10 2020-01-08 4.862 837,519 +149,959 0.15% 4,071,850
2020-01-09 2020-01-07 4.878 687,560 +15,722 0.12% 3,354,150
2020-01-07 2020-01-03 4.895 671,838 +55,634 0.12% 3,288,562
2020-01-06 2020-01-02 4.878 616,204 -245,885 0.11% 3,006,051
2020-01-03 2019-12-31 4.829 862,089 +41,801 0.15% 4,162,793
2019-12-30 2019-12-24 4.812 820,288 +71,356 0.15% 3,947,382
2019-12-27 2019-12-20 4.895 748,932 +18,142 0.13% 3,665,928
2019-12-23 2019-12-19 4.944 730,790 +31,445 0.13% 3,613,380
2019-12-17 2019-12-13 4.845 699,345 +6,047 0.12% 3,388,511
2019-12-16 2019-12-12 4.862 693,298 +6,047 0.12% 3,370,677
2019-12-13 2019-12-11 4.878 687,251 +46,707 0.12% 3,352,642
2019-12-12 2019-12-10 4.895 640,544 -2,418 0.11% 3,135,382
2019-12-09 2019-12-05 4.961 642,962 -4,838 0.11% 3,189,748
2019-12-06 2019-12-04 4.862 647,800 -4,687 0.12% 3,149,474
2019-12-05 2019-12-03 4.862 652,487 +45,959 0.12% 3,172,262
2019-12-04 2019-12-02 4.878 606,528 -348,397 0.11% 2,958,848
2019-12-03 2019-11-29 4.862 954,925 +272,203 0.17% 4,642,655
2019-11-29 2019-11-27 4.812 682,722 +1,209 0.12% 3,285,388
2019-11-28 2019-11-26 4.829 681,513 -1,209 0.12% 3,290,840
2019-11-27 2019-11-25 4.862 682,722 +70,146 0.12% 3,319,258
2019-11-26 2019-11-22 4.862 612,576 -1,209 0.11% 2,978,222
2019-11-25 2019-11-21 4.878 613,785 -7,257 0.11% 2,994,250
2019-11-22 2019-11-20 4.713 621,042 -18,746 0.11% 2,926,952
2019-11-20 2019-11-18 4.663 639,788 +26,003 0.11% 2,983,562
2019-11-19 2019-11-15 4.663 613,785 -4,838 0.11% 2,862,300
2019-11-15 2019-11-13 4.713 618,623 +1,210 0.11% 2,915,552
2019-11-14 2019-11-12 4.763 617,413 -23,765 0.11% 2,940,479
2019-11-13 2019-11-11 4.845 641,178 -44,749 0.11% 3,106,677
2019-11-12 2019-11-08 4.928 685,927 +2,419 0.12% 3,380,212
2019-11-11 2019-11-07 4.928 683,508 -15,722 0.12% 3,368,292
2019-11-08 2019-11-06 4.895 699,230 +24,188 0.12% 3,422,643
2019-11-07 2019-11-05 4.829 675,042 -6,047 0.12% 3,259,594
2019-11-06 2019-11-04 4.829 681,089 +25,398 0.12% 3,288,793
2019-11-05 2019-11-01 4.878 655,691 +13,304 0.12% 3,198,682
2019-11-04 2019-10-31 4.961 642,387 +2,417 0.11% 3,186,895
2019-11-01 2019-10-30 5.110 639,970 -249,109 0.11% 3,270,152
2019-10-31 2019-10-29 5.159 889,079 +250,315 0.16% 4,587,169
2019-10-30 2019-10-28 5.209 638,764 -414,043 0.11% 3,327,368
2019-10-29 2019-10-25 5.209 1,052,807 +459,582 0.19% 5,484,148
2019-10-28 2019-10-24 5.193 593,225 -456,902 0.11% 3,080,342
2019-10-25 2019-10-23 4.994 1,050,127 +364,433 0.19% 5,244,434
2019-10-24 2019-10-22 4.994 685,694 +7,809 0.12% 3,424,421
2019-10-23 2019-10-21 4.911 677,885 +1,210 0.12% 3,329,372
2019-10-22 2019-10-18 5.027 676,675 -2,419 0.12% 3,401,759
2019-10-21 2019-10-17 5.077 679,094 +6,047 0.12% 3,447,610
2019-10-17 2019-10-15 5.209 673,047 -467,444 0.12% 3,505,950
2019-10-16 2019-10-14 5.209 1,140,491 +2,419 0.20% 5,940,900
2019-10-15 2019-10-11 5.159 1,138,072 -2,419 0.20% 5,871,839
2019-10-14 2019-10-10 5.093 1,140,491 -1,209 0.20% 5,808,880
2019-10-11 2019-10-09 5.209 1,141,700 +1,209 0.20% 5,947,198
2019-10-10 2019-10-08 5.209 1,140,491 -390,645 0.20% 5,940,900
2019-10-09 2019-10-04 5.209 1,531,136 +1,209 0.27% 7,975,798
2019-10-04 2019-10-02 5.242 1,529,927 +4,233 0.27% 8,020,100
2019-10-03 2019-09-30 5.242 1,525,694 -1,209 0.27% 7,997,910
2019-10-02 2019-09-27 5.143 1,526,903 +378,551 0.27% 7,852,748
2019-09-30 2019-09-26 5.242 1,148,352 +1,209 0.20% 6,019,828
2019-09-27 2019-09-25 5.143 1,147,143 +3,024 0.20% 5,899,671
2019-09-19 2019-09-17 4.937 1,144,119 +17,393 0.20% 5,648,349
2019-09-11 2019-09-09 4.567 1,126,726 -4,913 0.20% 5,146,242
2019-09-10 2019-09-06 4.534 1,131,639 -369,073 0.20% 5,130,677
2019-09-09 2019-09-05 4.483 1,500,712 +373,986 0.27% 6,728,397
2019-09-06 2019-09-04 4.467 1,126,726 +59,404 0.20% 5,032,722
2019-09-05 2019-09-03 4.450 1,067,322 -184,019 0.19% 4,749,461
2019-09-04 2019-09-02 4.450 1,251,341 +2,382 0.23% 5,568,324
2019-09-03 2019-08-30 4.551 1,248,959 +4,765 0.23% 5,683,560
2019-09-02 2019-08-29 4.702 1,244,194 -2,383 0.22% 5,849,909
2019-08-30 2019-08-28 4.601 1,246,577 +108,698 0.22% 5,735,518
2019-08-28 2019-08-26 4.601 1,137,879 +102,429 0.21% 5,235,397
2019-08-27 2019-08-23 4.668 1,035,450 -3,573 0.19% 4,833,669
2019-08-23 2019-08-21 4.651 1,039,023 +13,102 0.19% 4,832,901
2019-08-22 2019-08-20 4.735 1,025,921 +7,146 0.19% 4,858,095
2019-08-21 2019-08-19 4.651 1,018,775 +2,382 0.18% 4,738,720
2019-08-20 2019-08-16 4.752 1,016,393 +8,337 0.18% 4,830,044
2019-08-16 2019-08-14 4.651 1,008,056 -1,191 0.18% 4,688,861
2019-08-15 2019-08-13 4.618 1,009,247 -3,573 0.18% 4,660,507
2019-08-14 2019-08-12 4.601 1,012,820 +2,382 0.18% 4,659,999
2019-08-13 2019-08-09 4.584 1,010,438 +5,956 0.18% 4,632,072
2019-08-12 2019-08-08 4.752 1,004,482 -5,956 0.18% 4,773,441
2019-08-08 2019-08-06 4.886 1,010,438 +16,675 0.18% 4,937,483
2019-08-07 2019-08-05 4.954 993,763 +31,401 0.18% 4,922,750
2019-08-06 2019-08-02 5.054 962,362 -4,764 0.17% 4,864,161
2019-07-31 2019-07-29 5.289 967,126 +4,764 0.17% 5,115,600
2019-07-23 2019-07-19 5.373 962,362 -4,764 0.17% 5,171,201
2019-07-22 2019-07-18 5.474 967,126 -20,248 0.17% 5,294,240
2019-07-19 2019-07-17 5.357 987,374 +1,191 0.18% 5,289,022
2019-07-18 2019-07-16 5.256 986,183 -7,146 0.18% 5,183,282
2019-07-17 2019-07-15 5.206 993,329 -7,146 0.18% 5,170,800
2019-07-16 2019-07-12 5.105 1,000,475 +2,382 0.18% 5,107,199
2019-07-12 2019-07-10 5.155 998,093 +5,955 0.18% 5,145,320
2019-07-11 2019-07-09 5.155 992,138 +3,573 0.18% 5,114,621
2019-07-09 2019-07-05 5.038 988,565 +11,911 0.18% 4,980,001
2019-07-08 2019-07-04 5.105 976,654 +4,764 0.18% 4,985,598
2019-07-05 2019-07-03 5.206 971,890 -2,382 0.18% 5,059,199
2019-07-04 2019-07-02 5.189 974,272 +13,101 0.18% 5,055,239
2019-07-03 2019-06-28 5.340 961,171 -3,573 0.17% 5,132,521
2019-07-02 2019-06-27 5.289 964,744 +1,191 0.17% 5,103,000
2019-06-28 2019-06-26 5.457 963,553 +7,146 0.17% 5,258,501
2019-06-27 2019-06-25 5.390 956,407 +60,595 0.17% 5,155,262
2019-06-26 2019-06-24 5.357 895,812 +149 0.16% 4,798,556
2019-06-25 2019-06-21 5.189 895,663 -19,057 0.16% 4,647,357
2019-06-24 2019-06-20 4.853 914,720 -34,540 0.17% 4,439,039
2019-06-21 2019-06-19 4.752 949,260 +2,382 0.17% 4,511,018
2019-06-20 2019-06-18 4.668 946,878 -1,191 0.17% 4,420,199
2019-06-18 2019-06-14 4.702 948,069 +2,382 0.17% 4,457,598
2019-06-17 2019-06-13 4.735 945,687 +3,573 0.17% 4,478,159
2019-06-14 2019-06-12 4.719 942,114 +2,382 0.17% 4,445,419
2019-06-13 2019-06-11 4.719 939,732 +15,484 0.17% 4,434,180
2019-06-12 2019-06-10 4.702 924,248 -1,192 0.17% 4,345,598
2019-06-10 2019-06-05 4.668 925,440 +1,192 0.17% 4,320,122
2019-06-06 2019-06-04 4.467 924,248 +40,346 0.17% 4,128,318
2019-06-05 2019-06-03 4.500 883,902 +1,191 0.16% 3,977,790
2019-06-04 2019-05-31 4.920 882,711 +13,102 0.16% 4,342,855
2019-06-03 2019-05-30 4.955 869,609 +35,589 0.16% 4,308,846
2019-05-31 2019-05-29 4.745 834,020 -1,072,618 0.16% 3,957,275
2019-05-30 2019-05-28 4.657 1,906,638 +959,673 0.36% 8,879,743
2019-05-29 2019-05-27 4.797 946,965 -23,988 0.18% 4,542,919
2019-05-28 2019-05-24 4.885 970,953 +142,787 0.18% 4,742,998
2019-05-27 2019-05-23 5.183 828,166 -19,419 0.16% 4,291,999
2019-05-24 2019-05-22 5.445 847,585 +1,142 0.16% 4,615,239
2019-05-23 2019-05-21 5.445 846,443 +9,138 0.16% 4,609,020
2019-05-22 2019-05-20 5.445 837,305 -1,142 0.16% 4,559,262
2019-05-20 2019-05-16 5.603 838,447 +10,281 0.16% 4,697,601
2019-05-17 2019-05-15 5.620 828,166 +11,423 0.16% 4,654,499
2019-05-16 2019-05-14 5.673 816,743 +18,277 0.15% 4,633,199
2019-05-15 2019-05-10 5.673 798,466 +17,134 0.15% 4,529,518
2019-05-14 2019-05-09 5.673 781,332 +28,558 0.15% 4,432,320
2019-05-10 2019-05-08 5.620 752,774 +14,849 0.14% 4,230,777
2019-05-09 2019-05-07 5.778 737,925 +13,708 0.14% 4,263,602
2019-05-08 2019-05-06 5.708 724,217 +14,850 0.14% 4,133,680
2019-05-06 2019-05-02 6.128 709,367 +13,707 0.13% 4,346,999
2019-05-03 2019-04-30 6.163 695,660 -7,996 0.13% 4,287,363
2019-04-30 2019-04-26 5.953 703,656 +28,558 0.13% 4,188,802
2019-04-26 2019-04-24 6.110 675,098 +28,557 0.13% 4,125,179
2019-04-25 2019-04-23 6.058 646,541 +22,846 0.12% 3,916,721
2019-04-24 2019-04-18 6.040 623,695 -1,142 0.12% 3,767,401
2019-04-18 2019-04-16 6.128 624,837 +26,273 0.12% 3,828,999
2019-04-17 2019-04-15 6.128 598,564 +26,273 0.11% 3,667,999
2019-04-08 2019-04-03 6.303 572,291 -1,143 0.11% 3,607,198
2019-04-03 2019-04-01 6.286 573,434 +49,119 0.11% 3,604,362
2019-04-02 2019-03-29 6.163 524,315 +20,562 0.10% 3,231,361
2019-04-01 2019-03-28 6.181 503,753 +3,426 0.09% 3,113,457
2019-03-26 2019-03-22 6.146 500,327 +37,696 0.09% 3,074,762
2019-03-25 2019-03-21 6.128 462,631 +53,688 0.09% 2,835,002
2019-03-22 2019-03-20 6.233 408,943 +53,688 0.08% 2,548,962
2019-03-18 2019-03-14 6.216 355,255 +4,569 0.07% 2,208,102
2019-03-14 2019-03-12 6.303 350,686 -2,284 0.07% 2,210,403
2019-03-07 2019-03-05 6.618 352,970 -3,427 0.07% 2,336,039
2019-03-06 2019-03-04 6.373 356,397 -2,285 0.07% 2,271,360
2019-02-28 2019-02-26 6.128 358,682 +2,285 0.07% 2,198,002
2019-02-21 2019-02-19 5.830 356,397 +1,142 0.07% 2,077,920
2019-02-20 2019-02-18 5.760 355,255 -5,711 0.07% 2,046,382
2019-02-18 2019-02-14 5.620 360,966 +58,257 0.07% 2,028,719
2019-02-15 2019-02-13 5.655 302,709 -2,285 0.06% 1,711,900
2019-02-14 2019-02-12 5.708 304,994 +18,277 0.06% 1,740,842
2019-02-11 2019-02-04 5.953 286,717 -1,142 0.05% 1,706,801
2019-02-08 2019-01-31 5.953 287,859 +142,787 0.05% 1,713,599
2019-01-30 2019-01-28 5.918 145,072 +142,787 0.03% 858,521
2019-01-24 2019-01-22 5.795 2,285 -11,423 0.00% 13,242
2019-01-18 2019-01-16 5.725 13,708 +13,708 0.00% 78,482
2019-01-15 2019-01-11 5.655 0 -1,142
2019-01-14 2019-01-10 5.603 1,142 +1,142 0.00% 6,398
2019-01-11 2019-01-09 5.655 0 -6,854
2019-01-10 2019-01-08 5.620 6,854 +6,854 0.00% 38,521
2019-01-09 2019-01-07 5.585 0 -2,285
2019-01-08 2019-01-04 5.550 2,285 -3,426 0.00% 12,682
2019-01-07 2019-01-03 5.323 5,711 -3,427 0.00% 30,397
2019-01-04 2019-01-02 5.358 9,138 -1,143 0.00% 48,958
2019-01-03 2018-12-31 5.428 10,281 -6,853 0.00% 55,802
2019-01-02 2018-12-27 5.323 17,134 -11,423 0.00% 91,197
2018-12-27 2018-12-20 5.270 28,557 -5,712 0.01% 150,498
2018-12-21 2018-12-19 5.323 34,269 +15,992 0.01% 182,400
2018-12-20 2018-12-18 5.235 18,277 -3,427 0.00% 95,681
2018-12-19 2018-12-17 5.305 21,704 -1,142 0.00% 115,142
2018-12-13 2018-12-11 5.288 22,846 +9,138 0.00% 120,800
2018-12-11 2018-12-07 5.235 13,708 -4,569 0.00% 71,762
2018-12-10 2018-12-06 5.165 18,277 +18,277 0.00% 94,401
2018-12-06 2018-12-04 5.130 0 -2,285
2018-12-05 2018-12-03 5.148 2,285 -2,284 0.00% 11,762
2018-12-04 2018-11-30 5.165 4,569 -1,142 0.00% 23,599
2018-12-03 2018-11-29 5.183 5,711 +5,711 0.00% 29,597
2018-11-30 2018-11-28 5.130 0 -1,142
2018-11-29 2018-11-27 5.077 1,142 +1,142 0.00% 5,798
2018-11-28 2018-11-26 5.077 0 -2,285
2018-11-27 2018-11-23 5.077 2,285 -2,284 0.00% 11,602
2018-11-26 2018-11-22 4.990 4,569 +4,569 0.00% 22,799
2018-11-22 2018-11-20 5.095 0 -506,135
2018-11-20 2018-11-16 4.972 506,135 -9,041 0.10% 2,516,722
2018-11-16 2018-11-14 4.675 515,176 -1,143 0.10% 2,408,338
2018-11-15 2018-11-13 4.762 516,319 -2,284 0.10% 2,458,881
2018-11-14 2018-11-12 4.657 518,603 +518,603 0.10% 2,415,278
2018-11-08 2018-11-06 4.675 0 -2,285
2018-11-07 2018-11-05 4.605 2,285 +2,285 0.00% 10,522
2018-11-06 2018-11-02 4.552 0 -2,285
2018-11-05 2018-11-01 4.447 2,285 +2,285 0.00% 10,162
2018-11-02 2018-10-31 4.412 0 -2,285
2018-11-01 2018-10-30 4.412 2,285 -2,284 0.00% 10,082
2018-10-30 2018-10-26 4.517 4,569 +4,569 0.00% 20,639
2018-10-29 2018-10-25 4.710 0 -507,179
2018-10-26 2018-10-24 4.570 507,179 +507,179 0.10% 2,317,674
2018-10-25 2018-10-23 4.570 0 -508,323
2018-10-24 2018-10-22 4.657 508,323 -1,142 0.10% 2,367,401
2018-10-22 2018-10-18 4.605 509,465 -1,142 0.10% 2,345,960
2018-10-19 2018-10-16 4.482 510,607 +390,944 0.10% 2,288,639
2018-10-18 2018-10-15 4.447 119,663 -1,142 0.02% 532,162
2018-10-16 2018-10-12 4.517 120,805 -1,143 0.02% 545,701
2018-10-15 2018-10-11 4.535 121,948 -10,280 0.02% 553,000
2018-10-12 2018-10-10 4.745 132,228 -3,427 0.02% 627,398
2018-10-11 2018-10-09 4.762 135,655 -1,143 0.03% 646,034
2018-10-10 2018-10-08 4.762 136,798 -2,284 0.03% 651,477
2018-10-09 2018-10-05 4.815 139,082 +1,142 0.03% 669,660
2018-10-08 2018-10-04 4.797 137,940 +137,940 0.03% 661,746
2018-10-05 2018-10-03 4.797 0 -19,419
2018-10-04 2018-10-02 4.867 19,419 +1,142 0.00% 94,520
2018-10-03 2018-09-28 4.937 18,277 -1,142 0.00% 90,241
2018-10-02 2018-09-27 4.937 19,419 +19,419 0.00% 95,880
2018-09-28 2018-09-26 5.131 0 -7,996
2018-09-27 2018-09-24 5.113 7,996 -3,269 0.00% 40,885
2018-09-26 2018-09-21 5.184 11,265 -6,759 0.00% 58,401
2018-09-24 2018-09-20 5.167 18,024 -1,126 0.00% 93,121
2018-09-21 2018-09-19 5.255 19,150 -4,506 0.00% 100,638
2018-09-20 2018-09-18 5.202 23,656 -1,127 0.00% 123,059
2018-09-18 2018-09-14 5.149 24,783 +12,392 0.00% 127,601
2018-09-17 2018-09-13 5.149 12,391 +7,885 0.00% 63,798
2018-09-14 2018-09-12 5.149 4,506 -1,126 0.00% 23,200
2018-09-13 2018-09-11 5.291 5,632 -1,127 0.00% 29,798
2018-09-12 2018-09-10 5.362 6,759 -5,632 0.00% 36,240
2018-09-11 2018-09-07 5.415 12,391 -7,886 0.00% 67,098
2018-09-10 2018-09-06 5.397 20,277 -14,644 0.00% 109,441
2018-09-07 2018-09-05 5.522 34,921 -3,380 0.01% 192,819
2018-09-06 2018-09-04 5.539 38,301 +15,771 0.01% 212,162
2018-09-04 2018-08-31 5.823 22,530 -20,277 0.00% 131,201
2018-09-03 2018-08-30 5.735 42,807 +2,253 0.01% 245,483
2018-08-30 2018-08-28 5.806 40,554 +2,253 0.01% 235,443
2018-08-29 2018-08-27 5.717 38,301 +29,289 0.01% 218,962
2018-08-28 2018-08-24 5.681 9,012 +2,253 0.00% 51,201
2018-08-27 2018-08-23 5.930 6,759 +6,759 0.00% 40,080
2018-08-23 2018-08-21 5.522 0 -4,506
2018-08-22 2018-08-20 5.326 4,506 -13,518 0.00% 24,000
2018-08-21 2018-08-17 5.255 18,024 -2,253 0.00% 94,721
2018-08-20 2018-08-16 5.220 20,277 -10,138 0.00% 105,841
2018-08-17 2018-08-15 5.149 30,415 +16,897 0.01% 156,599
2018-08-16 2018-08-14 5.113 13,518 +2,253 0.00% 69,121
2018-08-13 2018-08-09 5.255 11,265 +2,253 0.00% 59,201
2018-08-10 2018-08-08 5.238 9,012 -5,632 0.00% 47,201
2018-08-09 2018-08-07 5.202 14,644 +11,265 0.00% 76,178
2018-08-07 2018-08-03 5.202 3,379 +3,379 0.00% 17,578
2018-07-26 2018-07-24 5.326 0 -3,379
2018-07-25 2018-07-23 5.220 3,379 -1,127 0.00% 17,638
2018-07-24 2018-07-20 5.344 4,506 -6,759 0.00% 24,080
2018-07-23 2018-07-19 5.504 11,265 -24,783 0.00% 62,001
2018-07-20 2018-07-18 5.433 36,048 -3,379 0.01% 195,842
2018-07-19 2018-07-17 5.433 39,427 -2,253 0.01% 214,200
2018-07-18 2018-07-16 5.380 41,680 -2,253 0.01% 224,220
2018-07-17 2018-07-13 5.397 43,933 -4,506 0.01% 237,120
2018-07-04 2018-06-29 5.717 48,439 +18,024 0.01% 276,920
2018-06-29 2018-06-27 5.823 30,415 -1,127 0.01% 177,119
2018-06-28 2018-06-26 5.894 31,542 -2,253 0.01% 185,922
2018-06-27 2018-06-25 5.894 33,795 +2,253 0.01% 199,202
2018-06-26 2018-06-22 5.912 31,542 +18,024 0.01% 186,482
2018-06-25 2018-06-21 6.001 13,518 +1,127 0.00% 81,121
2018-06-22 2018-06-20 6.001 12,391 +4,506 0.00% 74,358
2018-06-21 2018-06-19 6.019 7,885 +1,126 0.00% 47,458
2018-06-20 2018-06-15 6.036 6,759 +1,127 0.00% 40,800
2018-06-19 2018-06-14 6.054 5,632 -1,127 0.00% 34,097
2018-06-15 2018-06-13 6.143 6,759 +1,127 0.00% 41,520
2018-06-06 2018-06-04 6.356 5,632 +1,126 0.00% 35,797
2018-06-04 2018-05-31 6.436 4,506 +131 0.00% 29,002
2018-06-01 2018-05-30 6.454 4,375 +1,094 0.00% 28,238
2018-05-30 2018-05-28 6.454 3,281 +1,093 0.00% 21,177
2018-05-29 2018-05-25 6.454 2,188 +2,188 0.00% 14,122
2018-05-28 2018-05-24 6.473 0 -1,094
2018-05-25 2018-05-23 6.656 1,094 -1,094 0.00% 7,281
2018-05-24 2018-05-21 6.656 2,188 -3,281 0.00% 14,562
2018-05-23 2018-05-18 6.784 5,469 -3,282 0.00% 37,100
2018-05-21 2018-05-17 6.765 8,751 -1,093 0.00% 59,203
2018-05-15 2018-05-11 6.729 9,844 +1,093 0.00% 66,238
2018-05-14 2018-05-10 6.765 8,751 -8,750 0.00% 59,203
2018-05-11 2018-05-09 6.765 17,501 +15,313 0.00% 118,400
2018-05-09 2018-05-07 6.802 2,188 +2,188 0.00% 14,883
2018-05-07 2018-05-03 6.820 0 -471,791
2018-05-04 2018-05-02 6.820 471,791 +466,322 0.09% 3,217,698
2018-05-03 2018-04-30 6.802 5,469 -9,844 0.00% 37,200
2018-05-02 2018-04-27 6.710 15,313 +2,187 0.00% 102,757
2018-04-30 2018-04-26 6.601 13,126 -2,187 0.00% 86,642
2018-04-27 2018-04-25 6.601 15,313 +14,219 0.00% 101,077
2018-04-23 2018-04-19 6.674 1,094 +1,094 0.00% 7,301
2018-04-20 2018-04-18 6.601 0 -3,281
2018-04-18 2018-04-16 6.637 3,281 -2,188 0.00% 21,777
2018-04-16 2018-04-12 6.747 5,469 -2,188 0.00% 36,900
2018-04-12 2018-04-10 6.692 7,657 +5,469 0.00% 51,242
2018-04-11 2018-04-09 6.784 2,188 -6,563 0.00% 14,843
2018-04-10 2018-04-06 6.674 8,751 +8,751 0.00% 58,403
2018-04-09 2018-04-04 6.637 0 -4,375
2018-04-06 2018-04-03 6.765 4,375 -4,376 0.00% 29,598
2018-04-03 2018-03-28 6.729 8,751 -6,562 0.00% 58,883
2018-03-29 2018-03-27 6.656 15,313 -2,188 0.00% 101,917
2018-03-28 2018-03-26 6.582 17,501 -5,469 0.00% 115,200
2018-03-27 2018-03-23 6.436 22,970 -1,094 0.00% 147,839
2018-03-26 2018-03-22 6.582 24,064 +5,469 0.00% 158,401
2018-03-22 2018-03-20 6.692 18,595 -9,844 0.00% 124,441
2018-03-21 2018-03-19 6.692 28,439 -1,094 0.01% 190,319
2018-03-20 2018-03-16 6.692 29,533 +10,938 0.01% 197,640
2018-03-19 2018-03-15 6.674 18,595 -14,493 0.00% 124,101
2018-03-16 2018-03-14 6.528 33,088 -4,375 0.01% 215,986
2018-03-15 2018-03-13 6.509 37,463 -1,094 0.01% 243,859
2018-03-14 2018-03-12 6.381 38,557 +2,188 0.01% 246,045
2018-03-13 2018-03-09 6.491 36,369 -5,469 0.01% 236,073
2018-03-12 2018-03-08 6.509 41,838 -1,094 0.01% 272,338
2018-03-09 2018-03-07 6.509 42,932 -1,094 0.01% 279,459
2018-03-08 2018-03-06 6.418 44,026 +12,032 0.01% 282,555
2018-03-07 2018-03-05 6.454 31,994 -2,188 0.01% 206,505
2018-03-05 2018-03-01 6.436 34,182 +2,188 0.01% 220,002
2018-03-02 2018-02-28 6.326 31,994 -1,094 0.01% 202,410
2018-02-28 2018-02-26 6.528 33,088 -7,657 0.01% 215,986
2018-02-27 2018-02-23 6.692 40,745 -10,938 0.01% 272,673
2018-02-26 2018-02-22 6.656 51,683 +1,094 0.01% 343,982
2018-02-23 2018-02-21 6.582 50,589 -1,094 0.01% 333,001
2018-02-22 2018-02-20 6.582 51,683 +12,032 0.01% 340,202
2018-02-14 2018-02-12 6.400 39,651 -5,742 0.01% 253,752
2018-02-13 2018-02-09 6.436 45,393 +1,094 0.01% 292,158
2018-02-12 2018-02-08 6.326 44,299 -547 0.01% 280,257
2018-02-09 2018-02-07 6.308 44,846 -2,188 0.01% 282,898
2018-02-08 2018-02-06 6.381 47,034 +9,297 0.01% 300,140
2018-02-07 2018-02-05 6.637 37,737 +1,094 0.01% 250,473
2018-02-05 2018-02-01 6.747 36,643 +35,276 0.01% 247,232
2018-01-31 2018-01-29 6.784 1,367 -821 0.00% 9,273
2018-01-30 2018-01-26 6.820 2,188 +2,188 0.00% 14,923
2018-01-29 2018-01-25 6.656 0 -8,204
2018-01-26 2018-01-24 6.784 8,204 +8,204 0.00% 55,653
2018-01-24 2018-01-22 6.802 0 -547
2018-01-23 2018-01-19 6.784 547 -2,188 0.00% 3,711
2018-01-22 2018-01-18 6.747 2,735 -5,742 0.00% 18,453
2018-01-19 2018-01-17 6.784 8,477 -9,844 0.00% 57,505
2018-01-18 2018-01-16 6.820 18,321 -10,118 0.00% 124,952
2018-01-17 2018-01-15 6.765 28,439 -1,367 0.01% 192,399
2018-01-16 2018-01-12 7.003 29,806 +15,040 0.01% 208,732
2018-01-15 2018-01-11 6.820 14,766 -2,188 0.00% 100,707
2018-01-12 2018-01-10 6.912 16,954 +7,383 0.00% 117,179
2018-01-11 2018-01-09 7.131 9,571 +820 0.00% 68,251
2018-01-10 2018-01-08 7.204 8,751 -3,281 0.00% 63,044
2018-01-09 2018-01-05 7.460 12,032 +9,844 0.00% 89,760
2018-01-08 2018-01-04 6.710 2,188 -4,375 0.00% 14,683
2018-01-05 2018-01-03 6.436 6,563 -4,922 0.00% 42,241
2018-01-03 2017-12-29 6.235 11,485 -1,914 0.00% 71,610
2018-01-02 2017-12-28 6.253 13,399 -4,375 0.00% 83,789
2017-12-29 2017-12-27 6.235 17,774 -1,094 0.00% 110,822
2017-12-27 2017-12-21 6.272 18,868 -547 0.00% 118,333
2017-12-21 2017-12-19 6.272 19,415 +6,563 0.00% 121,764
2017-12-19 2017-12-15 6.089 12,852 -547 0.00% 78,253
2017-12-15 2017-12-13 6.381 13,399 -8,204 0.00% 85,504
2017-12-12 2017-12-08 6.253 21,603 +13,126 0.00% 135,091
2017-12-08 2017-12-06 6.436 8,477 -6,289 0.00% 54,560
2017-12-04 2017-11-30 6.436 14,766 -6,016 0.00% 95,037
2017-11-27 2017-11-23 6.125 20,782 -5,743 0.00% 127,297
2017-11-23 2017-11-21 6.107 26,525 -7,930 0.01% 161,990
2017-11-22 2017-11-20 6.345 34,455 +9,844 0.01% 218,609
2017-11-21 2017-11-17 6.528 24,611 -6,836 0.00% 160,651
2017-11-20 2017-11-16 6.619 31,447 -820 0.01% 208,149
2017-11-17 2017-11-15 6.564 32,267 -3,008 0.01% 211,807
2017-11-16 2017-11-14 6.637 35,275 +546 0.01% 234,132
2017-11-13 2017-11-09 6.546 34,729 +2,735 0.01% 227,333
2017-11-10 2017-11-08 6.619 31,994 -547 0.01% 211,770
2017-11-09 2017-11-07 6.546 32,541 +11,759 0.01% 213,010
2017-11-07 2017-11-03 6.656 20,782 +546 0.00% 138,317
2017-11-06 2017-11-02 6.564 20,236 +1,094 0.00% 132,833
2017-11-03 2017-11-01 6.710 19,142 +6,290 0.00% 128,452
2017-10-31 2017-10-27 6.820 12,852 -3,829 0.00% 87,653
2017-10-27 2017-10-25 6.729 16,681 +10,938 0.00% 112,242
2017-10-18 2017-10-16 6.784 5,743 +547 0.00% 38,958
2017-10-17 2017-10-13 6.802 5,196 +1,368 0.00% 35,343
2017-10-16 2017-10-12 6.857 3,828 -487,841 0.00% 26,248
2017-10-13 2017-10-11 6.893 491,669 +366,154 0.10% 3,389,229
2017-09-28 2017-09-26 6.701 125,515 +2,538 0.02% 841,019
2017-09-27 2017-09-25 6.774 122,977 +21,129 0.02% 833,093
2017-09-26 2017-09-22 6.885 101,848 +1,896 0.02% 701,237
2017-09-22 2017-09-20 7.125 99,952 +79,095 0.02% 712,167
2017-09-21 2017-09-19 6.977 20,857 +541 0.00% 145,528
2017-09-14 2017-09-12 6.977 20,316 -13,543 0.00% 141,753
2017-09-11 2017-09-07 6.977 33,859 +33,859 0.01% 236,249
2017-09-07 2017-09-05 6.959 0 -482,154
2017-09-06 2017-09-04 7.033 482,154 +404,820 0.10% 3,390,893
2017-09-05 2017-09-01 7.254 77,334 -11,106 0.02% 561,004
2017-09-04 2017-08-31 7.199 88,440 -813 0.02% 636,673
2017-09-01 2017-08-30 6.867 89,253 -3,792 0.02% 612,871
2017-08-31 2017-08-29 6.645 93,045 +19,232 0.02% 618,299
2017-08-30 2017-08-28 6.793 73,813 -1,901 0.01% 501,400
2017-08-29 2017-08-25 6.830 75,714 -1,083 0.02% 517,108
2017-08-28 2017-08-24 6.904 76,797 -24,920 0.02% 530,175
2017-08-25 2017-08-22 6.959 101,717 +5,417 0.02% 707,845
2017-08-24 2017-08-21 6.977 96,300 -5,959 0.02% 671,926
2017-08-21 2017-08-17 6.867 102,259 -1,896 0.02% 702,179
2017-08-16 2017-08-14 6.793 104,155 +5,146 0.02% 707,508
2017-08-10 2017-08-08 7.051 99,009 +813 0.02% 698,138
2017-08-09 2017-08-07 7.144 98,196 +7,584 0.02% 701,468
2017-08-08 2017-08-04 7.162 90,612 -1,625 0.02% 648,964
2017-08-07 2017-08-03 7.236 92,237 -2,438 0.02% 667,413
2017-08-04 2017-08-02 7.273 94,675 -3,521 0.02% 688,549
2017-08-02 2017-07-31 7.107 98,196 +4,605 0.02% 697,843
2017-07-31 2017-07-27 7.162 93,591 -2,709 0.02% 670,300
2017-07-26 2017-07-24 7.347 96,300 -10,564 0.02% 707,478
2017-07-21 2017-07-19 7.254 106,864 +33,859 0.02% 775,224
2017-07-19 2017-07-17 7.236 73,005 +271 0.01% 528,253
2017-07-18 2017-07-14 7.439 72,734 +5,418 0.01% 541,060
2017-07-17 2017-07-13 7.513 67,316 -1,626 0.01% 505,727
2017-07-13 2017-07-11 7.531 68,942 -6,230 0.01% 519,215
2017-07-12 2017-07-10 7.531 75,172 +29,255 0.01% 566,134
2017-07-07 2017-07-05 7.568 45,917 -1,626 0.01% 347,505
2017-07-06 2017-07-04 7.476 47,543 +1,896 0.01% 355,422
2017-07-05 2017-07-03 7.531 45,647 +813 0.01% 343,776
2017-07-04 2017-06-30 7.568 44,834 +1,084 0.01% 339,308
2017-06-30 2017-06-28 7.568 43,750 -1,897 0.01% 331,105
2017-06-28 2017-06-26 7.734 45,647 -20,044 0.01% 353,045
2017-06-22 2017-06-20 7.845 65,691 -9,210 0.01% 515,345
2017-06-21 2017-06-19 7.845 74,901 +10,022 0.01% 587,597
2017-06-20 2017-06-16 7.845 64,879 -1,218 0.01% 508,975
2017-06-15 2017-06-13 7.716 66,097 -43,880 0.01% 509,990
2017-06-13 2017-06-09 7.900 109,977 -33,044 0.02% 868,858
2017-06-12 2017-06-08 7.790 143,021 -2,438 0.03% 1,114,078
2017-06-07 2017-06-05 7.734 145,459 -205,593 0.03% 1,125,014
2017-06-06 2017-06-02 7.734 351,052 +351,048 0.07% 2,715,118
2017-06-05 2017-06-01 7.828 4 -447,753 0.00% 31
2017-06-02 2017-05-31 7.753 447,757 +334,009 0.09% 3,471,422
2017-06-01 2017-05-29 7.772 113,748 +2,142 0.02% 884,004
2017-05-31 2017-05-26 7.809 111,606 -1,606 0.02% 871,527
2017-05-29 2017-05-25 7.753 113,212 +35,056 0.02% 877,723
2017-05-25 2017-05-23 7.716 78,156 -267 0.02% 603,017
2017-05-22 2017-05-18 7.660 78,423 -535 0.02% 600,682
2017-05-19 2017-05-17 7.828 78,958 +14,051 0.02% 618,055
2017-05-18 2017-05-16 7.697 64,907 -2,275 0.01% 499,581
2017-05-16 2017-05-12 7.921 67,182 +1,070 0.01% 532,152
2017-05-15 2017-05-11 7.940 66,112 -803 0.01% 524,912
2017-05-12 2017-05-10 7.884 66,915 -803 0.01% 527,537
2017-05-10 2017-05-08 7.603 67,718 +8,297 0.01% 514,891
2017-05-09 2017-05-05 7.660 59,421 -219,461 0.01% 455,136
2017-05-08 2017-05-04 7.884 278,882 +225,354 0.06% 2,198,619
2017-05-04 2017-04-28 7.884 53,528 -807 0.01% 421,998
2017-05-02 2017-04-27 7.996 54,335 -6,691 0.01% 434,451
2017-04-28 2017-04-26 8.201 61,026 -247,297 0.01% 500,491
2017-04-27 2017-04-25 8.313 308,323 +233,112 0.06% 2,563,203
2017-04-26 2017-04-24 7.996 75,211 +1,338 0.02% 601,371
2017-04-25 2017-04-21 8.127 73,873 -803 0.01% 600,333
2017-04-24 2017-04-20 8.201 74,676 -2,141 0.01% 612,439
2017-04-21 2017-04-19 7.996 76,817 -13,382 0.02% 614,212
2017-04-20 2017-04-18 7.828 90,199 +14,988 0.02% 706,046
2017-04-19 2017-04-13 8.033 75,211 -1,606 0.02% 604,181
2017-04-18 2017-04-12 8.033 76,817 +2,944 0.02% 617,082
2017-04-13 2017-04-11 8.033 73,873 +17,664 0.01% 593,432
2017-04-12 2017-04-10 8.351 56,209 +2,676 0.01% 469,386
2017-04-11 2017-04-07 7.660 53,533 -4,010 0.01% 410,036
2017-04-07 2017-04-05 7.660 57,543 -21,144 0.01% 440,751
2017-04-06 2017-04-03 7.753 78,687 -1,873 0.02% 610,054
2017-04-05 2017-03-31 7.753 80,560 +1,071 0.02% 624,575
2017-04-03 2017-03-30 7.772 79,489 -10,171 0.02% 617,757
2017-03-31 2017-03-29 7.790 89,660 -1,070 0.02% 698,476
2017-03-30 2017-03-28 7.772 90,730 +15,790 0.02% 705,117
2017-03-29 2017-03-27 7.585 74,940 +16,327 0.02% 568,403
2017-03-28 2017-03-24 7.660 58,613 +1,338 0.01% 448,947
2017-03-27 2017-03-23 7.734 57,275 +3,747 0.01% 442,978
2017-03-24 2017-03-22 7.697 53,528 -807 0.01% 411,998
2017-03-23 2017-03-21 7.846 54,335 -486,303 0.01% 426,330
2017-03-22 2017-03-20 7.902 540,638 +384,064 0.11% 4,272,321
2017-03-21 2017-03-17 7.697 156,574 +103,046 0.03% 1,205,130
2017-03-20 2017-03-16 7.566 53,528 -4,283 0.01% 404,998
2017-03-17 2017-03-15 7.435 57,811 -4,282 0.01% 429,844
2017-03-16 2017-03-14 7.454 62,093 -8,297 0.01% 462,842
2017-03-15 2017-03-13 7.361 70,390 +16,326 0.01% 518,113
2017-03-14 2017-03-10 7.230 54,064 +536 0.01% 390,873
2017-03-13 2017-03-09 7.323 53,528 -14,988 0.01% 391,998
2017-03-10 2017-03-08 7.491 68,516 -10,973 0.01% 513,279
2017-03-09 2017-03-07 7.491 79,489 +24,623 0.02% 595,482
2017-03-08 2017-03-06 7.435 54,866 -10,171 0.01% 407,947
2017-03-07 2017-03-03 7.510 65,037 +2,409 0.01% 488,431
2017-03-06 2017-03-02 7.716 62,628 +6,423 0.01% 483,210
2017-03-03 2017-03-01 7.697 56,205 +2,677 0.01% 432,603
2017-02-27 2017-02-23 7.846 53,528 -4,550 0.01% 419,998
2017-02-24 2017-02-22 7.753 58,078 +4,550 0.01% 450,274
2017-02-22 2017-02-20 7.809 53,528 -481 0.01% 417,998
2017-02-21 2017-02-17 7.603 54,009 +481 0.01% 410,655
2017-02-14 2017-02-10 7.603 53,528 -9,903 0.01% 406,998
2017-02-13 2017-02-09 7.678 63,431 +8,297 0.01% 487,035
2017-02-10 2017-02-08 7.510 55,134 +1,606 0.01% 414,059
2017-02-06 2017-02-02 7.136 53,528 -8,297 0.01% 381,998
2017-02-03 2017-02-01 7.211 61,825 -2,141 0.01% 445,829
2017-02-02 2017-01-27 7.305 63,966 +10,438 0.01% 467,243
2017-01-25 2017-01-23 7.529 53,528 -2,141 0.01% 402,998
2017-01-24 2017-01-20 7.417 55,669 +2,141 0.01% 412,877
2017-01-20 2017-01-18 7.230 53,528 -14,050 0.01% 386,998
2017-01-19 2017-01-17 7.155 67,578 -6,959 0.01% 483,527
2017-01-18 2017-01-16 7.006 74,537 +10,170 0.01% 522,180
2017-01-17 2017-01-13 7.286 64,367 -1,873 0.01% 468,970
2017-01-16 2017-01-12 7.361 66,240 -803 0.01% 487,566
2017-01-13 2017-01-11 7.510 67,043 -30,244 0.01% 503,497
2017-01-12 2017-01-10 7.510 97,287 +25,694 0.02% 730,631
2017-01-11 2017-01-09 7.510 71,593 -39,879 0.01% 537,667
2017-01-10 2017-01-06 7.155 111,472 -266,035 0.02% 797,593
2017-01-09 2017-01-05 6.875 377,507 +310,464 0.08% 2,595,313
2017-01-05 2017-01-03 6.894 67,043 -1,338 0.01% 462,165
2017-01-04 2016-12-30 6.968 68,381 -536 0.01% 476,498
2017-01-03 2016-12-29 6.931 68,917 +1,874 0.01% 477,658
2016-12-28 2016-12-22 7.267 67,043 -11,509 0.01% 487,214
2016-12-23 2016-12-21 7.192 78,552 -15,790 0.02% 564,982
2016-12-22 2016-12-20 7.323 94,342 +25,425 0.02% 690,889
2016-12-21 2016-12-19 7.454 68,917 -18,734 0.01% 513,708
2016-12-20 2016-12-16 7.267 87,651 +19,537 0.02% 636,977
2016-12-19 2016-12-15 7.398 68,114 +1,071 0.01% 503,905
2016-12-16 2016-12-14 7.454 67,043 -26,764 0.01% 499,739
2016-12-15 2016-12-13 7.473 93,807 -17,665 0.02% 700,991
2016-12-14 2016-12-12 7.622 111,472 -10,973 0.02% 849,656
2016-12-12 2016-12-08 7.734 122,445 -8,832 0.02% 947,018
2016-12-09 2016-12-07 7.641 131,277 +63,699 0.03% 1,003,065
2016-12-08 2016-12-06 7.585 67,578 -5,353 0.01% 512,564
2016-12-07 2016-12-05 7.809 72,931 -15,256 0.01% 569,515
2016-12-06 2016-12-02 7.753 88,187 -3,479 0.02% 683,706
2016-12-01 2016-11-29 7.846 91,666 +15,523 0.02% 719,241
2016-11-30 2016-11-28 7.940 76,143 +6,691 0.02% 604,555
2016-11-28 2016-11-24 7.940 69,452 -1,338 0.01% 551,430
2016-11-24 2016-11-22 8.014 70,790 +3,212 0.01% 567,344
2016-11-22 2016-11-18 8.519 67,578 -190,829 0.01% 575,688
2016-11-21 2016-11-17 8.855 258,407 +1,874 0.05% 2,288,230
2016-11-16 2016-11-14 8.967 256,533 -217,535 0.05% 2,300,390
2016-11-15 2016-11-11 9.079 474,068 +133,018 0.09% 4,304,214
2016-11-11 2016-11-09 9.173 341,050 +535 0.07% 3,128,359
2016-11-08 2016-11-04 9.453 340,515 +268 0.07% 3,218,872
2016-11-03 2016-11-01 9.341 340,247 -4,015 0.07% 3,178,201
2016-10-31 2016-10-27 9.883 344,262 +1,472 0.07% 3,402,215
2016-10-25 2016-10-20 9.939 342,790 +1,339 0.07% 3,406,879
2016-10-20 2016-10-18 10.125 341,451 -5,086 0.07% 3,457,361
2016-10-18 2016-10-14 9.883 346,537 +3,212 0.07% 3,424,698
2016-10-17 2016-10-13 9.957 343,325 +8,832 0.07% 3,418,611
2016-10-14 2016-10-12 10.032 334,493 +268 0.07% 3,355,663
2016-10-13 2016-10-11 10.219 334,225 -7,494 0.07% 3,415,413
2016-10-12 2016-10-07 10.051 341,719 +1,204 0.07% 3,434,539
2016-10-05 2016-10-03 9.995 340,515 +2,008 0.07% 3,403,353
2016-10-04 2016-09-30 10.032 338,507 +16,326 0.07% 3,395,932
2016-10-03 2016-09-29 10.088 322,181 +14,720 0.06% 3,250,204
2016-09-29 2016-09-27 10.079 307,461 +1,458 0.06% 3,098,967
2016-09-28 2016-09-26 10.079 306,003 +5,052 0.06% 3,084,272
2016-09-27 2016-09-23 10.286 300,951 -214 0.06% 3,095,603
2016-09-26 2016-09-22 10.342 301,165 -5,939 0.06% 3,114,794
2016-09-23 2016-09-21 10.267 307,104 -48,525 0.06% 3,153,118
2016-09-22 2016-09-20 10.324 355,629 +3,456 0.07% 3,671,400
2016-09-21 2016-09-19 10.418 352,173 +9,306 0.07% 3,668,833
2016-09-20 2016-09-15 10.437 342,867 +2,925 0.07% 3,578,334
2016-09-19 2016-09-14 10.324 339,942 -7 0.07% 3,509,452
2016-09-15 2016-09-13 10.361 339,949 -925 0.07% 3,522,310
2016-09-14 2016-09-12 10.361 340,874 +52,345 0.07% 3,531,894
2016-09-13 2016-09-09 10.380 288,529 -20,438 0.06% 2,994,958
2016-09-12 2016-09-08 10.606 308,967 +26,589 0.06% 3,276,826
2016-09-09 2016-09-07 10.531 282,378 +30,312 0.06% 2,973,590
2016-09-08 2016-09-06 10.531 252,066 +80,996 0.05% 2,654,388
2016-09-07 2016-09-05 10.286 171,070 -7,445 0.03% 1,759,638
2016-09-06 2016-09-02 10.211 178,515 +19,102 0.04% 1,822,790
2016-09-05 2016-09-01 10.737 159,413 -9,361 0.03% 1,711,678
2016-09-02 2016-08-31 10.719 168,774 +918 0.03% 1,809,017
2016-09-01 2016-08-30 10.850 167,856 -28,451 0.03% 1,821,272
2016-08-30 2016-08-26 11.132 196,307 -5,849 0.04% 2,185,343
2016-08-29 2016-08-25 10.982 202,156 +12,497 0.04% 2,220,044
2016-08-25 2016-08-23 10.719 189,659 +5,318 0.04% 2,032,874
2016-08-24 2016-08-22 10.850 184,341 +3,722 0.04% 2,000,138
2016-08-22 2016-08-18 11.339 180,619 -32,173 0.04% 2,048,061
2016-08-19 2016-08-17 10.963 212,792 +6,116 0.04% 2,332,846
2016-08-18 2016-08-16 10.173 206,676 -798 0.04% 2,102,565
2016-08-17 2016-08-15 9.910 207,474 -2,925 0.04% 2,056,063
2016-08-16 2016-08-12 9.609 210,399 +3,457 0.04% 2,021,747
2016-08-15 2016-08-11 9.402 206,942 +4,919 0.04% 1,945,722
2016-08-12 2016-08-10 9.383 202,023 +532 0.04% 1,895,673
2016-08-11 2016-08-09 9.440 201,491 +3,988 0.04% 1,902,048
2016-08-10 2016-08-08 9.477 197,503 -1,901 0.04% 1,871,830
2016-08-09 2016-08-05 9.496 199,404 +798 0.04% 1,893,596
2016-08-08 2016-08-04 9.741 198,606 +16,087 0.04% 1,934,569
2016-08-03 2016-07-29 10.042 182,519 +4,520 0.04% 1,832,785
2016-08-01 2016-07-28 10.248 177,999 -4,520 0.04% 1,824,216
2016-07-29 2016-07-27 10.267 182,519 -333 0.04% 1,873,971
2016-07-26 2016-07-22 10.154 182,852 -2,090 0.04% 1,856,759
2016-07-25 2016-07-21 10.211 184,942 -185 0.04% 1,888,415
2016-07-22 2016-07-20 10.305 185,127 +266 0.04% 1,907,711
2016-07-19 2016-07-15 10.211 184,861 -266 0.04% 1,887,588
2016-07-18 2016-07-14 10.192 185,127 -8,774 0.04% 1,886,823
2016-07-15 2016-07-13 10.117 193,901 -3,191 0.04% 1,961,663
2016-07-13 2016-07-11 9.722 197,092 +266 0.04% 1,916,116
2016-07-11 2016-07-07 9.778 196,826 +33,922 0.04% 1,924,633
2016-07-08 2016-07-06 9.910 162,904 -7,862 0.03% 1,614,375
2016-07-05 2016-06-30 10.192 170,766 -3,191 0.03% 1,740,455
2016-07-04 2016-06-29 10.248 173,957 -3,723 0.04% 1,782,792
2016-06-30 2016-06-28 9.966 177,680 +532 0.04% 1,770,829
2016-06-28 2016-06-24 10.154 177,148 -3,456 0.04% 1,798,839
2016-06-23 2016-06-21 10.418 180,604 +11,186 0.04% 1,881,479
2016-06-20 2016-06-16 10.719 169,418 -797 0.03% 1,815,919
2016-06-15 2016-06-13 10.493 170,215 -1,064 0.03% 1,786,052
2016-06-14 2016-06-10 11.095 171,279 +798 0.03% 1,900,283
2016-06-13 2016-06-08 11.527 170,481 +1,063 0.03% 1,965,163
2016-06-10 2016-06-07 11.377 169,418 +45 0.03% 1,927,423
2016-06-07 2016-06-03 11.377 169,373 +11,965 0.03% 1,926,911
2016-06-03 2016-06-01 11.284 157,408 -2,659 0.03% 1,776,114
2016-06-02 2016-05-31 11.132 160,067 -8,146 0.03% 1,781,833
2016-06-01 2016-05-30 10.923 168,213 -133 0.03% 1,837,423
2016-05-31 2016-05-27 10.885 168,346 -2,373 0.03% 1,832,491
2016-05-27 2016-05-25 10.942 170,719 +18,456 0.03% 1,868,034
2016-05-25 2016-05-23 11.814 152,263 -1,055 0.03% 1,798,910
2016-05-23 2016-05-19 11.966 153,318 -527 0.03% 1,834,635
2016-05-20 2016-05-18 11.644 153,845 +1,582 0.03% 1,791,344
2016-05-19 2016-05-17 11.852 152,263 -1,055 0.03% 1,804,685
2016-05-18 2016-05-16 11.852 153,318 -1,318 0.03% 1,817,190
2016-05-13 2016-05-11 12.099 154,636 -3,691 0.03% 1,870,934
2016-05-12 2016-05-10 12.213 158,327 -2,110 0.03% 1,933,606
2016-05-11 2016-05-09 12.023 160,437 +1,055 0.03% 1,928,950
2016-05-10 2016-05-06 12.213 159,382 -2,109 0.03% 1,946,490
2016-05-09 2016-05-05 12.213 161,491 -5,537 0.03% 1,972,247
2016-05-06 2016-05-04 12.004 167,028 -1,582 0.03% 2,005,026
2016-05-05 2016-05-03 11.833 168,610 -1,318 0.03% 1,995,240
2016-05-03 2016-04-28 11.814 169,928 +263 0.03% 2,007,614
2016-04-28 2016-04-26 11.549 169,665 +528 0.03% 1,959,461
2016-04-27 2016-04-25 11.966 169,137 -264 0.03% 2,023,928
2016-04-26 2016-04-22 11.947 169,401 +791 0.03% 2,023,875
2016-04-22 2016-04-20 12.042 168,610 -264 0.03% 2,030,412
2016-04-21 2016-04-19 12.156 168,874 -3,955 0.03% 2,052,806
2016-04-20 2016-04-18 12.251 172,829 -47,255 0.04% 2,117,270
2016-04-19 2016-04-15 12.630 220,084 -2,892 0.04% 2,779,648
2016-04-18 2016-04-14 12.516 222,976 -8,121 0.05% 2,790,803
2016-04-15 2016-04-13 12.194 231,097 -5,768 0.05% 2,817,944
2016-04-14 2016-04-12 12.289 236,865 -25,274 0.05% 2,910,737
2016-04-13 2016-04-11 12.194 262,139 -12,884 0.05% 3,196,463
2016-04-12 2016-04-08 12.042 275,023 -3,588 0.06% 3,311,844
2016-04-11 2016-04-07 11.568 278,611 -264 0.06% 3,222,962
2016-04-06 2016-04-01 11.549 278,875 +7,119 0.06% 3,220,728
2016-04-01 2016-03-30 11.549 271,756 -7,910 0.06% 3,138,510
2016-03-30 2016-03-24 11.492 279,666 -527 0.06% 3,213,952
2016-03-29 2016-03-23 11.473 280,193 -264 0.06% 3,214,695
2016-03-23 2016-03-21 11.435 280,457 -527 0.06% 3,207,087
2016-03-22 2016-03-18 11.378 280,984 -1,846 0.06% 3,197,128
2016-03-18 2016-03-16 11.246 282,830 -527 0.06% 3,180,587
2016-03-17 2016-03-15 11.378 283,357 -2,373 0.06% 3,224,128
2016-03-16 2016-03-14 11.170 285,730 -1,846 0.06% 3,191,525
2016-03-15 2016-03-11 11.151 287,576 +2,637 0.06% 3,206,691
2016-03-14 2016-03-10 11.170 284,939 -1,055 0.06% 3,182,690
2016-03-11 2016-03-09 10.999 285,994 +3,164 0.06% 3,145,662
2016-03-10 2016-03-08 11.094 282,830 +6,064 0.06% 3,137,679
2016-03-09 2016-03-07 11.435 276,766 +3,428 0.06% 3,164,879
2016-03-07 2016-03-03 11.625 273,338 +5,537 0.06% 3,177,515
2016-03-02 2016-02-29 11.511 267,801 -1,846 0.05% 3,082,677
2016-03-01 2016-02-26 11.720 269,647 +1,846 0.05% 3,160,175
2016-02-29 2016-02-25 11.189 267,801 -1,055 0.05% 2,996,342
2016-02-26 2016-02-24 11.473 268,856 +1,055 0.05% 3,084,624
2016-02-24 2016-02-22 11.625 267,801 -99,795 0.05% 3,113,148
2016-02-23 2016-02-19 11.359 367,596 -527 0.07% 4,175,656
2016-02-22 2016-02-18 11.094 368,123 +3,428 0.07% 4,083,908
2016-02-19 2016-02-17 11.018 364,695 +5,800 0.07% 4,018,214
2016-02-18 2016-02-16 10.771 358,895 +1,582 0.07% 3,865,831
2016-02-17 2016-02-15 10.620 357,313 +15,292 0.07% 3,794,582
2016-02-15 2016-02-11 10.677 342,021 +11,601 0.07% 3,651,643
2016-02-12 2016-02-05 11.170 330,420 -1,318 0.07% 3,690,700
2016-02-11 2016-02-04 11.075 331,738 -1,582 0.07% 3,673,966
2016-02-05 2016-02-03 10.866 333,320 +1,055 0.07% 3,621,956
2016-02-04 2016-02-02 10.487 332,265 +1,054 0.07% 3,484,471
2016-02-03 2016-02-01 10.354 331,211 +1,846 0.07% 3,429,450
2016-02-02 2016-01-29 10.639 329,365 -264 0.07% 3,504,027
2016-02-01 2016-01-28 10.222 329,629 +5,010 0.07% 3,369,313
2016-01-29 2016-01-27 10.582 324,619 +1,845 0.07% 3,435,067
2016-01-27 2016-01-25 11.018 322,774 -263 0.07% 3,556,328
2016-01-26 2016-01-22 11.132 323,037 -923 0.07% 3,595,982
2016-01-25 2016-01-21 10.278 323,960 -2,109 0.07% 3,329,797
2016-01-22 2016-01-20 10.809 326,069 +922 0.07% 3,524,613
2016-01-20 2016-01-18 10.658 325,147 +1,319 0.07% 3,465,319
2016-01-19 2016-01-15 10.809 323,828 +263 0.07% 3,500,390
2016-01-15 2016-01-13 11.378 323,565 -312 0.07% 3,681,628
2016-01-14 2016-01-12 10.999 323,877 +527 0.07% 3,562,339
2016-01-13 2016-01-11 10.980 323,350 -1,846 0.07% 3,550,410
2016-01-12 2016-01-08 11.416 325,196 +1,600 0.07% 3,712,520
2016-01-11 2016-01-07 11.473 323,596 +4,746 0.07% 3,712,664
2016-01-08 2016-01-06 11.701 318,850 -264 0.06% 3,730,772
2016-01-07 2016-01-05 11.397 319,114 -3,955 0.06% 3,637,035
2016-01-06 2016-01-04 11.549 323,069 -527 0.07% 3,731,124
2016-01-05 2015-12-31 11.871 323,596 -5,961 0.07% 3,841,533
2016-01-04 2015-12-29 12.042 329,557 +5,009 0.07% 3,968,546
2015-12-30 2015-12-28 12.118 324,548 -1,067 0.07% 3,932,846
2015-12-29 2015-12-24 12.213 325,615 +457 0.07% 3,976,650
2015-12-28 2015-12-22 12.421 325,158 -1,245 0.07% 4,038,898
2015-12-23 2015-12-21 12.175 326,403 +6,249 0.07% 3,973,894
2015-12-22 2015-12-18 12.004 320,154 +2,143 0.07% 3,843,171
2015-12-21 2015-12-17 12.327 318,011 -791 0.06% 3,919,969
2015-12-18 2015-12-16 11.758 318,802 -791 0.06% 3,748,348
2015-12-17 2015-12-15 11.454 319,593 +791 0.06% 3,660,676
2015-12-16 2015-12-14 11.208 318,802 -5,537 0.06% 3,573,022
2015-12-14 2015-12-10 11.397 324,339 -1,054 0.07% 3,696,586
2015-12-11 2015-12-09 11.397 325,393 -6,065 0.07% 3,708,598
2015-12-10 2015-12-08 11.663 331,458 +1,846 0.07% 3,865,723
2015-12-09 2015-12-07 11.720 329,612 -1,055 0.07% 3,862,946
2015-12-08 2015-12-04 11.739 330,667 -1,713 0.07% 3,881,581
2015-12-07 2015-12-03 11.966 332,380 -18,984 0.07% 3,977,328
2015-12-03 2015-12-01 12.478 351,364 +264 0.07% 4,384,401
2015-12-02 2015-11-30 12.459 351,100 -3,164 0.07% 4,374,449
2015-12-01 2015-11-27 12.516 354,264 -7,646 0.07% 4,434,024
2015-11-30 2015-11-26 12.421 361,910 -2,637 0.07% 4,495,407
2015-11-27 2015-11-25 12.649 364,547 -5,273 0.07% 4,611,121
2015-11-26 2015-11-24 12.478 369,820 +791 0.08% 4,614,699
2015-11-25 2015-11-23 12.952 369,029 +791 0.08% 4,779,785
2015-11-24 2015-11-20 13.123 368,238 +14,501 0.07% 4,832,388
2015-11-23 2015-11-19 12.895 353,737 -15,028 0.07% 4,561,593
2015-11-20 2015-11-18 13.275 368,765 +16,742 0.07% 4,895,250
2015-11-19 2015-11-17 13.521 352,023 -7,647 0.07% 4,759,789
2015-11-18 2015-11-16 13.426 359,670 -263 0.07% 4,829,082
2015-11-17 2015-11-13 13.654 359,933 -1,319 0.07% 4,914,522
2015-11-16 2015-11-12 13.844 361,252 -263 0.07% 5,001,039
2015-11-13 2015-11-11 13.749 361,515 +2,373 0.07% 4,970,401
2015-11-12 2015-11-10 13.919 359,142 -528 0.07% 4,999,072
2015-11-11 2015-11-09 13.825 359,670 +37,323 0.07% 4,972,318
2015-11-10 2015-11-06 14.564 322,347 -15,819 0.07% 4,694,745
2015-11-09 2015-11-05 15.152 338,166 -132 0.07% 5,123,938
2015-11-06 2015-11-04 15.304 338,298 -1,055 0.07% 5,177,261
2015-11-05 2015-11-03 14.887 339,353 -132 0.07% 5,051,827
2015-11-04 2015-11-02 14.564 339,485 +791 0.07% 4,944,347
2015-11-03 2015-10-30 14.526 338,694 +527 0.07% 4,919,981
2015-11-02 2015-10-29 14.109 338,167 +7,910 0.07% 4,771,240
2015-10-29 2015-10-27 14.014 330,257 -1,845 0.07% 4,628,322
2015-10-28 2015-10-26 13.844 332,102 +1,845 0.07% 4,597,497
2015-10-22 2015-10-19 13.066 330,257 -1,845 0.07% 4,315,175
2015-10-20 2015-10-16 12.535 332,102 -8,174 0.07% 4,162,939
2015-10-19 2015-10-15 12.933 340,276 +2,109 0.07% 4,400,913
2015-10-16 2015-10-14 13.085 338,167 +791 0.07% 4,424,941
2015-10-15 2015-10-13 13.502 337,376 -8,700 0.07% 4,555,345
2015-10-14 2015-10-12 13.009 346,076 +13,710 0.07% 4,502,179
2015-10-13 2015-10-09 13.066 332,366 +1,582 0.07% 4,342,731
2015-10-12 2015-10-08 13.028 330,784 -264 0.07% 4,309,515
2015-10-09 2015-10-07 12.763 331,048 +264 0.07% 4,225,063
2015-10-08 2015-10-06 12.611 330,784 +527 0.07% 4,171,510
2015-10-07 2015-10-05 12.592 330,257 +2,109 0.07% 4,158,601
2015-10-05 2015-09-30 12.753 328,148 -384 0.07% 4,185,021
2015-10-02 2015-09-29 12.391 328,532 +2,099 0.07% 4,070,922
2015-09-30 2015-09-25 12.620 326,433 +208,368 0.07% 4,119,588
2015-09-29 2015-09-24 12.448 118,065 +1,836 0.02% 1,469,725
2015-09-24 2015-09-22 12.258 116,229 -250,550 0.02% 1,424,713
2015-09-23 2015-09-21 12.010 366,779 -3,409 0.07% 4,405,009
2015-09-22 2015-09-18 12.506 370,188 +45,668 0.08% 4,629,435
2015-09-21 2015-09-17 12.468 324,520 -119,439 0.07% 4,045,954
2015-09-18 2015-09-16 12.201 443,959 +22,250 0.09% 5,416,573
2015-09-17 2015-09-15 10.923 421,709 -3,410 0.09% 4,606,481
2015-09-16 2015-09-14 10.790 425,119 +11,128 0.09% 4,587,000
2015-09-15 2015-09-11 10.542 413,991 -524 0.08% 4,364,332
2015-09-14 2015-09-10 10.390 414,515 -2,099 0.08% 4,306,640
2015-09-11 2015-09-09 10.866 416,614 +7,869 0.09% 4,527,000
2015-09-10 2015-09-08 10.294 408,745 -2,885 0.08% 4,207,731
2015-09-09 2015-09-07 9.837 411,630 -787 0.08% 4,049,100
2015-09-08 2015-09-04 10.027 412,417 -787 0.08% 4,135,462
2015-09-07 2015-09-02 10.085 413,204 -18,360 0.08% 4,166,985
2015-09-04 2015-09-01 10.085 431,564 -3,409 0.09% 4,352,138
2015-09-02 2015-08-31 10.752 434,973 +11,540 0.09% 4,676,739
2015-09-01 2015-08-28 11.533 423,433 +32,129 0.09% 4,883,620
2015-08-31 2015-08-27 12.391 391,304 -11,802 0.08% 4,848,746
2015-08-28 2015-08-26 12.296 403,106 -2,754 0.08% 4,956,564
2015-08-27 2015-08-25 12.162 405,860 +54,058 0.08% 4,936,268
2015-08-26 2015-08-24 12.258 351,802 -263 0.07% 4,312,321
2015-08-25 2015-08-21 13.306 352,065 +10,267 0.07% 4,684,681
2015-08-24 2015-08-20 13.649 341,798 -1,574 0.07% 4,665,351
2015-08-21 2015-08-19 13.726 343,372 +1,312 0.07% 4,713,019
2015-08-20 2015-08-18 13.764 342,060 +473 0.07% 4,708,052
2015-08-19 2015-08-17 13.859 341,587 -262 0.07% 4,734,101
2015-08-18 2015-08-14 13.497 341,849 +784 0.07% 4,613,912
2015-08-17 2015-08-13 13.478 341,065 -525 0.07% 4,596,829
2015-08-14 2015-08-12 13.516 341,590 +1,898 0.07% 4,616,929
2015-08-13 2015-08-11 13.897 339,692 -525 0.07% 4,720,789
2015-08-12 2015-08-10 13.726 340,217 -1,049 0.07% 4,669,714
2015-08-11 2015-08-07 13.478 341,266 +834 0.07% 4,599,538
2015-08-10 2015-08-06 13.497 340,432 +9,271 0.07% 4,594,787
2015-08-07 2015-08-05 13.383 331,161 -4,721 0.07% 4,431,779
2015-08-06 2015-08-04 13.211 335,882 +17,996 0.07% 4,437,330
2015-08-05 2015-08-03 13.630 317,886 +7,868 0.06% 4,332,905
2015-08-04 2015-07-31 13.783 310,018 -524 0.06% 4,272,942
2015-08-03 2015-07-30 13.688 310,542 +13,848 0.06% 4,250,564
2015-07-31 2015-07-29 13.325 296,694 -6,164 0.06% 3,953,554
2015-07-30 2015-07-28 12.811 302,858 +29,312 0.06% 3,879,807
2015-07-29 2015-07-27 12.925 273,546 -4,459 0.06% 3,535,589
2015-07-28 2015-07-24 13.630 278,005 -1,049 0.06% 3,789,312
2015-07-27 2015-07-23 13.630 279,054 -4,721 0.06% 3,803,611
2015-07-24 2015-07-22 13.630 283,775 +1,049 0.06% 3,867,960
2015-07-23 2015-07-21 14.107 282,726 +14,688 0.06% 3,988,405
2015-07-22 2015-07-20 14.031 268,038 -106 0.05% 3,760,763
2015-07-21 2015-07-17 13.745 268,144 -85,580 0.05% 3,685,574
2015-07-20 2015-07-16 13.402 353,724 +9,179 0.07% 4,740,472
2015-07-17 2015-07-15 13.535 344,545 -6,819 0.07% 4,663,437
2015-07-16 2015-07-14 13.630 351,364 -7,869 0.07% 4,789,223
2015-07-15 2015-07-13 14.279 359,233 +21,507 0.07% 5,129,320
2015-07-14 2015-07-10 13.154 337,726 +5,771 0.07% 4,442,376
2015-07-13 2015-07-09 12.487 331,955 +1,311 0.07% 4,144,979
2015-07-10 2015-07-08 10.866 330,644 -80,695 0.07% 3,592,835
2015-07-09 2015-07-07 11.286 411,339 -36,546 0.08% 4,642,195
2015-07-08 2015-07-06 11.076 447,885 -150,025 0.09% 4,960,717
2015-07-07 2015-07-03 12.258 597,910 +33,572 0.12% 7,329,065
2015-07-06 2015-07-02 13.630 564,338 -1,428,929 0.12% 7,692,139
2015-07-03 2015-06-30 13.535 1,993,267 +1,414,243 0.41% 26,978,984
2015-07-02 2015-06-29 13.535 579,024 -36,551 0.12% 7,837,123
2015-06-30 2015-06-26 14.984 615,575 -16,787 0.13% 9,223,703
2015-06-29 2015-06-25 15.880 632,362 +206,679 0.13% 10,041,822
2015-06-26 2015-06-24 16.280 425,683 -152,255 0.09% 6,930,203
2015-06-25 2015-06-23 16.833 577,938 +129,436 0.12% 9,728,452
2015-06-24 2015-06-22 15.861 448,502 +9,180 0.14% 7,113,601
2015-06-23 2015-06-19 15.746 439,322 -40,129 0.13% 6,917,749
2015-06-22 2015-06-18 16.147 479,451 +3,672 0.15% 7,741,577
2015-06-19 2015-06-17 16.013 475,779 +12,589 0.15% 7,618,796
2015-06-18 2015-06-16 16.433 463,190 -25,441 0.14% 7,611,464
2015-06-16 2015-06-12 17.119 488,631 -7,606 0.15% 8,364,869
2015-06-15 2015-06-11 16.490 496,237 -5,246 0.15% 8,182,896
2015-06-12 2015-06-10 16.623 501,483 +27,277 0.15% 8,336,322
2015-06-11 2015-06-09 16.909 474,206 -54,554 0.15% 8,018,487
2015-06-10 2015-06-08 17.157 528,760 +122,810 0.16% 9,071,997
2015-06-09 2015-06-05 17.367 405,950 -43,473 0.12% 7,050,058
2015-06-08 2015-06-04 17.901 449,423 +30,322 0.14% 8,044,937
2015-06-05 2015-06-03 18.415 419,101 -39,103 0.13% 7,717,872
2015-06-04 2015-06-02 18.167 458,204 +154,507 0.14% 8,324,412
2015-06-03 2015-06-01 18.472 303,697 -13,901 0.09% 5,610,041
2015-06-02 2015-05-29 17.729 317,598 +13,901 0.10% 5,630,701
2015-06-01 2015-05-28 17.710 303,697 +41,677 0.09% 5,378,461
2015-05-29 2015-05-27 39.091 262,020 -15,449 0.08% 10,242,536
2015-05-28 2015-05-26 37.366 277,469 +102,138 0.09% 10,367,928
2015-05-27 2015-05-22 34.894 175,331 -9,393 0.08% 6,118,029
2015-05-26 2015-05-21 34.204 184,724 +10,943 0.09% 6,318,361
2015-05-22 2015-05-20 34.549 173,781 -308,580 0.08% 6,004,003
2015-05-21 2015-05-19 34.434 482,361 -82,643 0.22% 16,609,752
2015-05-20 2015-05-18 34.722 565,004 +3,479 0.26% 19,617,904
2015-05-19 2015-05-15 33.687 561,525 -19,833 0.26% 18,916,067
2015-05-18 2015-05-14 33.342 581,358 -14,784 0.27% 19,383,660
2015-05-14 2015-05-12 33.400 596,142 -5 0.28% 19,910,859
2015-05-13 2015-05-11 34.779 596,147 -2 0.28% 20,733,512
2015-05-12 2015-05-08 32.365 596,149 +397,493 0.28% 19,294,226
2015-05-11 2015-05-07 33.112 198,656 +24,864 0.09% 6,577,916
2015-05-08 2015-05-06 35.527 173,792 -15,645 0.08% 6,174,224
2015-05-07 2015-05-05 35.986 189,437 +15,645 0.09% 6,817,157
2015-05-06 2015-05-04 36.561 173,792 -54,436 0.08% 6,354,056
2015-05-05 2015-04-30 34.952 228,228 +8,697 0.11% 7,976,946
2015-05-04 2015-04-29 35.469 219,531 +26,441 0.10% 7,786,551
2015-04-30 2015-04-28 34.434 193,090 -6,610 0.09% 6,648,914
2015-04-29 2015-04-27 35.527 199,700 +8,524 0.09% 7,094,645
2015-04-28 2015-04-24 31.388 191,176 +17,395 0.09% 6,000,537
2015-04-27 2015-04-23 29.835 173,781 +15,134 0.08% 5,184,821
2015-04-24 2015-04-22 29.950 158,647 +2,436 0.07% 4,751,533
2015-04-23 2015-04-21 29.605 156,211 -34,617 0.07% 4,624,694
2015-04-22 2015-04-20 29.490 190,828 +870 0.09% 5,627,605
2015-04-21 2015-04-17 30.008 189,958 -10,090 0.09% 5,700,228
2015-04-20 2015-04-16 30.410 200,048 -174 0.09% 6,083,507
2015-04-17 2015-04-15 29.203 200,222 -1,391 0.09% 5,847,088
2015-04-16 2015-04-14 30.410 201,613 +76,540 0.09% 6,131,099
2015-04-15 2015-04-13 32.480 125,073 -59,493 0.06% 4,062,339
2015-04-14 2015-04-10 32.250 184,566 +34,791 0.09% 5,952,216
2015-04-13 2015-04-09 31.847 149,775 -17,917 0.07% 4,769,943
2015-04-10 2015-04-08 28.973 167,692 +17,964 0.08% 4,858,554
2015-04-09 2015-04-02 26.386 149,728 -425 0.07% 3,950,753
2015-04-08 2015-04-01 25.725 150,153 -174 0.07% 3,862,702
2015-04-02 2015-03-31 25.265 150,327 -7,972 0.07% 3,798,044
2015-04-01 2015-03-30 25.122 158,299 -8,871 0.07% 3,976,708
2015-03-31 2015-03-27 25.208 167,170 -552 0.08% 4,213,976
2015-03-30 2015-03-26 25.093 167,722 +552 0.08% 4,208,607
2015-03-27 2015-03-25 25.840 167,170 +16,817 0.08% 4,319,686
2015-03-26 2015-03-24 25.984 150,353 -64,481 0.07% 3,906,741
2015-03-25 2015-03-23 26.099 214,834 +65,024 0.10% 5,606,903
2015-03-24 2015-03-20 26.702 149,810 -232,142 0.07% 4,000,282
2015-03-19 2015-03-17 26.070 381,952 +70,408 0.18% 9,957,498
2015-03-18 2015-03-16 26.013 311,544 -159,476 0.14% 8,104,050
2015-03-17 2015-03-13 26.185 471,020 -1,044 0.22% 12,333,657
2015-03-11 2015-03-09 26.472 472,064 +166,210 0.22% 12,496,680
2015-03-10 2015-03-06 26.013 305,854 +8,350 0.14% 7,956,039
2015-03-09 2015-03-05 26.329 297,504 -174 0.14% 7,832,897
2015-03-05 2015-03-03 27.306 297,678 +5,567 0.14% 8,128,389
2015-03-04 2015-03-02 27.651 292,111 -47,156 0.14% 8,077,131
2015-03-03 2015-02-27 27.680 339,267 +25,877 0.16% 9,390,788
2015-03-02 2015-02-26 27.852 313,390 -140,282 0.14% 8,728,569
2015-02-27 2015-02-25 27.565 453,672 +251,685 0.21% 12,505,318
2015-02-26 2015-02-24 28.140 201,987 -132,653 0.09% 5,683,819
2015-02-25 2015-02-23 28.168 334,640 -3,953 0.15% 9,426,231
2015-02-24 2015-02-18 28.168 338,593 -123,513 0.16% 9,537,580
2015-02-23 2015-02-16 28.628 462,106 -16,526 0.21% 13,229,246
2015-02-17 2015-02-13 28.973 478,632 +15,308 0.22% 13,867,444
2015-02-16 2015-02-12 29.375 463,324 -17,395 0.21% 13,610,367
2015-02-13 2015-02-11 29.318 480,719 +67,004 0.22% 14,093,719
2015-02-12 2015-02-10 28.168 413,715 +39,422 0.19% 11,653,637
2015-02-11 2015-02-09 28.456 374,293 +18,215 0.17% 10,650,771
2015-02-10 2015-02-06 29.720 356,078 -92,948 0.16% 10,582,781
2015-02-09 2015-02-05 30.353 449,026 +6,412 0.21% 13,629,174
2015-02-06 2015-02-04 30.180 442,614 +17,420 0.20% 13,358,220
2015-02-05 2015-02-03 30.468 425,194 +1,566 0.20% 12,954,693
2015-01-30 2015-01-28 30.525 423,628 +88,508 0.20% 12,931,334
2015-01-29 2015-01-27 28.743 335,120 -1,914 0.15% 9,632,400
2015-01-28 2015-01-26 28.513 337,034 -521 0.16% 9,609,915
2015-01-27 2015-01-23 28.973 337,555 -42,154 0.16% 9,780,008
2015-01-26 2015-01-22 28.427 379,709 +190,341 0.18% 10,793,973
2015-01-23 2015-01-21 28.283 189,368 -212,801 0.09% 5,355,942
2015-01-22 2015-01-20 28.111 402,169 -1,217 0.19% 11,305,287
2015-01-21 2015-01-19 27.737 403,386 +11,829 0.19% 11,188,768
2015-01-20 2015-01-16 28.801 391,557 +50,259 0.18% 11,277,085
2015-01-19 2015-01-15 29.778 341,298 -46,085 0.16% 10,163,134
2015-01-16 2015-01-14 30.008 387,383 +48,964 0.18% 11,624,525
2015-01-15 2015-01-13 30.238 338,419 -58,357 0.16% 10,233,039
2015-01-14 2015-01-12 30.755 396,776 +56,097 0.18% 12,202,907
2015-01-13 2015-01-09 31.617 340,679 +144,766 0.16% 10,771,401
2015-01-12 2015-01-08 31.617 195,913 -251,150 0.09% 6,194,269
2015-01-07 2015-01-05 31.330 447,063 +191,671 0.21% 14,006,492
2015-01-06 2015-01-02 31.502 255,392 +560 0.12% 8,045,480
2015-01-05 2014-12-31 31.560 254,832 +213,628 0.12% 8,042,488
2015-01-02 2014-12-29 31.675 41,204 -221,527 0.02% 1,305,134
2014-12-30 2014-12-24 31.445 262,731 -174 0.12% 8,261,574
2014-12-29 2014-12-22 31.330 262,905 -172,506 0.12% 8,236,818
2014-12-23 2014-12-19 31.330 435,411 +96,001 0.20% 13,641,434
2014-12-22 2014-12-18 31.732 339,410 +77,951 0.16% 10,770,301
2014-12-19 2014-12-17 31.445 261,459 +98,119 0.12% 8,221,576
2014-12-18 2014-12-16 31.560 163,340 -291,329 0.08% 5,155,004
2014-12-17 2014-12-15 31.388 454,669 +1,740 0.21% 14,270,925
2014-12-15 2014-12-11 31.502 452,929 +53,416 0.21% 14,268,385
2014-12-12 2014-12-10 31.445 399,513 +9,219 0.18% 12,562,682
2014-12-11 2014-12-09 31.732 390,294 +26,093 0.18% 12,384,974
2014-12-10 2014-12-08 32.077 364,201 +171,693 0.17% 11,682,599
2014-12-09 2014-12-05 31.273 192,508 -293,140 0.09% 6,020,212
2014-12-08 2014-12-04 32.422 485,648 -902,363 0.22% 15,745,804
2014-12-05 2014-12-03 33.859 1,388,011 -227,679 0.64% 46,997,239
2014-12-04 2014-12-02 34.549 1,615,690 +229,446 0.75% 55,820,876
2014-12-03 2014-12-01 36.101 1,386,244 -870 0.64% 50,045,319
2014-12-01 2014-11-27 37.194 1,387,114 +53,404 0.64% 51,591,787
2014-11-28 2014-11-26 36.216 1,333,710 -2,609 0.62% 48,302,109
2014-11-27 2014-11-25 36.159 1,336,319 -348 0.62% 48,319,778
2014-11-26 2014-11-24 35.009 1,336,667 +1,136,445 0.62% 46,795,561
2014-11-25 2014-11-21 34.779 200,222 -25,223 0.09% 6,963,560
2014-11-21 2014-11-19 36.676 225,445 +22,092 0.10% 8,268,475
2014-11-20 2014-11-18 37.021 203,353 +348 0.09% 7,528,364
2014-11-19 2014-11-17 36.619 203,005 +15,262 0.09% 7,433,790
2014-11-18 2014-11-14 36.216 187,743 -34,745 0.09% 6,799,366
2014-11-17 2014-11-13 36.159 222,488 +174 0.10% 8,044,913
2014-11-14 2014-11-12 35.871 222,314 +18,265 0.10% 7,974,722
2014-11-13 2014-11-11 36.274 204,049 -27,658 0.09% 7,401,640
2014-11-12 2014-11-10 34.894 231,707 +40,363 0.11% 8,085,223
2014-11-11 2014-11-07 34.089 191,344 -40,711 0.09% 6,522,794
2014-11-10 2014-11-06 34.147 232,055 +38,965 0.11% 7,923,946
2014-11-07 2014-11-05 33.974 193,090 -44,880 0.09% 6,560,114
2014-11-06 2014-11-04 33.170 237,970 +1,218 0.11% 7,893,365
2014-11-05 2014-11-03 32.307 236,752 +174 0.11% 7,648,814
2014-11-03 2014-10-30 31.502 236,578 -1,218 0.11% 7,452,793
2014-10-31 2014-10-29 31.617 237,796 +1,218 0.11% 7,518,503
2014-10-29 2014-10-27 31.847 236,578 +44,532 0.11% 7,534,393
2014-10-28 2014-10-24 32.020 192,046 -103,677 0.09% 6,149,285
2014-10-27 2014-10-23 32.020 295,723 +46,272 0.14% 9,469,007
2014-10-24 2014-10-22 31.905 249,451 -4,523 0.12% 7,958,704
2014-10-23 2014-10-21 31.158 253,974 -5,914 0.12% 7,913,210
2014-10-22 2014-10-20 30.755 259,888 -6,958 0.12% 7,992,896
2014-10-21 2014-10-17 29.893 266,846 -11,829 0.12% 7,976,790
2014-10-20 2014-10-16 30.755 278,675 -271,891 0.13% 8,570,693
2014-10-17 2014-10-15 30.985 550,566 +245,142 0.25% 17,059,343
2014-10-16 2014-10-14 30.870 305,424 -42,792 0.14% 9,428,478
2014-10-15 2014-10-13 30.985 348,216 -34,791 0.16% 10,789,508
2014-10-14 2014-10-10 31.445 383,007 -125,033 0.18% 12,043,651
2014-10-13 2014-10-09 31.847 508,040 +207,005 0.23% 16,179,750
2014-10-10 2014-10-08 31.847 301,035 -38,792 0.14% 9,587,180
2014-10-09 2014-10-07 32.192 339,827 -17,175 0.16% 10,939,817
2014-10-08 2014-10-06 31.617 357,002 -62,755 0.17% 11,287,493
2014-10-06 2014-09-30 31.819 419,757 -347 0.19% 13,356,376
2014-10-03 2014-09-29 32.570 420,104 +111,585 0.19% 13,682,801
2014-09-30 2014-09-26 32.628 308,519 -94,141 0.14% 10,066,291
2014-09-29 2014-09-25 33.379 402,660 +178,584 0.19% 13,440,191
2014-09-26 2014-09-24 33.148 224,076 -44,253 0.10% 7,427,563
2014-09-25 2014-09-23 32.397 268,329 +28,322 0.12% 8,692,998
2014-09-24 2014-09-22 31.704 240,007 +346 0.11% 7,609,136
2014-09-23 2014-09-19 31.935 239,661 -309,446 0.11% 7,653,527
2014-09-22 2014-09-18 31.762 549,107 -2,537 0.25% 17,440,494
2014-09-19 2014-09-17 31.762 551,644 +9,290 0.26% 17,521,073
2014-09-16 2014-09-12 31.935 542,354 +5,022 0.25% 17,319,968
2014-09-15 2014-09-11 32.628 537,332 +2,218 0.25% 17,531,951
2014-09-12 2014-09-10 32.455 535,114 -548,009 0.25% 17,366,877
2014-09-11 2014-09-08 32.743 1,083,123 +545,791 0.50% 35,464,998
2014-09-10 2014-09-05 33.090 537,332 -123,606 0.25% 17,780,191
2014-09-08 2014-09-04 32.917 660,938 -174 0.31% 21,755,781
2014-09-05 2014-09-03 33.783 661,112 +1,905 0.31% 22,334,180
2014-09-03 2014-09-01 33.148 659,207 +7,694 0.31% 21,851,075
2014-09-02 2014-08-29 32.917 651,513 +329,922 0.30% 21,445,543
2014-09-01 2014-08-28 33.379 321,591 -209,742 0.15% 10,734,228
2014-08-29 2014-08-27 33.552 531,333 -57,602 0.25% 17,827,154
2014-08-28 2014-08-26 33.956 588,935 +29,742 0.27% 19,997,873
2014-08-26 2014-08-22 33.090 559,193 -346 0.26% 18,503,567
2014-08-25 2014-08-21 32.339 559,539 -346 0.26% 18,094,954
2014-08-22 2014-08-20 32.339 559,885 +865 0.26% 18,106,144
2014-08-21 2014-08-19 32.628 559,020 +16,624 0.26% 18,239,583
2014-08-20 2014-08-18 31.588 542,396 +1,171 0.25% 17,133,375
2014-08-19 2014-08-15 31.819 541,225 +946 0.25% 17,221,404
2014-08-18 2014-08-14 31.819 540,279 -52,988 0.25% 17,191,303
2014-08-15 2014-08-13 32.108 593,267 +20,953 0.28% 19,048,645
2014-08-14 2014-08-12 31.993 572,314 -39,303 0.27% 18,309,785
2014-08-13 2014-08-11 32.281 611,617 +38,616 0.28% 19,743,787
2014-08-12 2014-08-08 32.108 573,001 +8,312 0.27% 18,397,943
2014-08-11 2014-08-07 31.877 564,689 +8,485 0.26% 18,000,622
2014-08-08 2014-08-06 32.224 556,204 +5,541 0.26% 17,922,864
2014-08-07 2014-08-05 32.570 550,663 +26,492 0.26% 17,935,112
2014-08-06 2014-08-04 32.050 524,171 +173 0.24% 16,799,837
2014-08-05 2014-08-01 32.859 523,998 -693 0.24% 17,217,932
2014-08-04 2014-07-31 33.090 524,691 +1,905 0.24% 17,361,904
2014-08-01 2014-07-30 34.476 522,786 +235,037 0.24% 18,023,428
2014-07-31 2014-07-29 33.898 287,749 -235,877 0.13% 9,754,186
2014-07-30 2014-07-28 34.649 523,626 +692 0.24% 18,143,103
2014-07-29 2014-07-25 35.226 522,934 +621 0.24% 18,421,111
2014-07-28 2014-07-24 35.284 522,313 -173 0.24% 18,429,398
2014-07-25 2014-07-23 35.226 522,486 +12,375 0.24% 18,405,330
2014-07-24 2014-07-22 34.533 510,111 -52,548 0.24% 17,615,906
2014-07-23 2014-07-21 35.457 562,659 +173 0.26% 19,950,452
2014-07-22 2014-07-18 35.688 562,486 +5,541 0.26% 20,074,249
2014-07-21 2014-07-17 35.573 556,945 -1,558 0.26% 19,812,174
2014-07-18 2014-07-16 36.035 558,503 -693 0.26% 20,125,617
2014-07-17 2014-07-15 36.035 559,196 -43,464 0.26% 20,150,589
2014-07-16 2014-07-14 34.822 602,660 +173 0.28% 20,985,957
2014-07-15 2014-07-11 34.071 602,487 -34,633 0.28% 20,527,629
2014-07-14 2014-07-10 34.129 637,120 -27,697 0.30% 21,744,420
2014-07-11 2014-07-09 33.667 664,817 +12,641 0.31% 22,382,561
2014-07-10 2014-07-08 33.956 652,176 +86,864 0.30% 22,145,283
2014-07-09 2014-07-07 34.071 565,312 -188,425 0.26% 19,261,022
2014-07-08 2014-07-04 33.956 753,737 -44,191 0.35% 25,593,888
2014-07-07 2014-07-03 33.783 797,928 +1,212 0.37% 26,956,200
2014-07-04 2014-07-02 33.090 796,716 +107,017 0.37% 26,363,148
2014-07-03 2014-06-30 33.148 689,699 +221,701 0.32% 22,861,809
2014-07-02 2014-06-27 33.494 467,998 -3,809 0.22% 15,675,128
2014-06-30 2014-06-26 33.436 471,807 -264,071 0.22% 15,775,461
2014-06-27 2014-06-25 34.360 735,878 +2,770 0.34% 25,284,938
2014-06-26 2014-06-24 32.917 733,108 +255,456 0.34% 24,131,367
2014-06-25 2014-06-23 33.783 477,652 +1,340 0.22% 16,136,397
2014-06-24 2014-06-20 32.859 476,312 -174,178 0.22% 15,651,029
2014-06-23 2014-06-19 34.591 650,490 -34,633 0.30% 22,501,245
2014-06-20 2014-06-18 34.360 685,123 -17,389 0.32% 23,540,984
2014-06-19 2014-06-17 34.014 702,512 +17,663 0.33% 23,895,061
2014-06-18 2014-06-16 33.436 684,849 +9,697 0.32% 22,898,788
2014-06-16 2014-06-12 32.628 675,152 -13,840 0.31% 22,028,712
2014-06-13 2014-06-11 32.339 688,992 -54,088 0.32% 22,281,340
2014-06-12 2014-06-10 32.224 743,080 +34,459 0.35% 23,944,671
2014-06-11 2014-06-09 31.762 708,621 -16,403 0.33% 22,506,907
2014-06-10 2014-06-06 31.126 725,024 +344,985 0.34% 22,567,334
2014-06-09 2014-06-05 30.983 380,039 -19,909 0.18% 11,774,859
2014-06-06 2014-06-04 31.332 399,948 +2,798 0.19% 12,531,199
2014-06-05 2014-06-03 31.390 397,150 +344 0.19% 12,466,619
2014-06-04 2014-05-30 30.751 396,806 -688 0.19% 12,202,091
2014-06-03 2014-05-29 30.518 397,494 +172 0.19% 12,130,822
2014-05-30 2014-05-28 29.937 397,322 -30,793 0.19% 11,894,610
2014-05-29 2014-05-27 29.414 428,115 +1,720 0.20% 12,592,481
2014-05-28 2014-05-26 31.274 426,395 +5,707 0.20% 13,335,052
2014-05-27 2014-05-23 31.216 420,688 -19,096 0.20% 13,132,117
2014-05-23 2014-05-21 31.390 439,784 -434,807 0.21% 13,804,909
2014-05-22 2014-05-20 31.332 874,591 -172 0.41% 27,402,748
2014-05-21 2014-05-19 31.100 874,763 -1,033 0.41% 27,204,737
2014-05-20 2014-05-16 31.448 875,796 +517 0.41% 27,542,323
2014-05-19 2014-05-15 31.623 875,279 +3,956 0.41% 27,678,704
2014-05-16 2014-05-14 31.565 871,323 +20,127 0.41% 27,502,955
2014-05-15 2014-05-13 31.332 851,196 -10,149 0.40% 26,669,734
2014-05-14 2014-05-12 30.809 861,345 +13,246 0.40% 26,537,094
2014-05-12 2014-05-08 29.356 848,099 +1,204 0.40% 24,896,499
2014-05-09 2014-05-07 30.111 846,895 -172 0.40% 25,501,145
2014-05-08 2014-05-05 29.036 847,067 +172 0.40% 24,595,384
2014-05-07 2014-05-02 28.658 846,895 +269,132 0.40% 24,270,395
2014-05-05 2014-04-30 28.251 577,763 -269,132 0.27% 16,322,488
2014-05-02 2014-04-29 27.525 846,895 +218,476 0.40% 23,310,409
2014-04-30 2014-04-28 27.030 628,419 -172 0.29% 16,986,449
2014-04-29 2014-04-25 27.060 628,591 +860 0.29% 17,009,369
2014-04-28 2014-04-24 26.420 627,731 -516 0.29% 16,584,707
2014-04-25 2014-04-23 26.391 628,247 -3,957 0.29% 16,580,080
2014-04-24 2014-04-22 23.920 632,204 +688 0.30% 15,122,634
2014-04-23 2014-04-17 24.560 631,516 +345 0.30% 15,509,987
2014-04-17 2014-04-15 24.240 631,171 +344 0.30% 15,299,719
2014-04-16 2014-04-14 24.298 630,827 +3,268 0.29% 15,328,050
2014-04-15 2014-04-11 24.734 627,559 -172 0.29% 15,522,243
2014-04-14 2014-04-10 24.705 627,731 -2,064 0.29% 15,508,252
2014-04-11 2014-04-09 24.705 629,795 +36,986 0.29% 15,559,244
2014-04-10 2014-04-08 24.851 592,809 +12,730 0.28% 14,731,645
2014-04-09 2014-04-07 25.432 580,079 +1,204 0.27% 14,752,498
2014-04-08 2014-04-04 26.246 578,875 +51,953 0.27% 15,192,978
2014-04-07 2014-04-03 26.129 526,922 -7,398 0.25% 13,768,175
2014-04-04 2014-04-02 26.391 534,320 -51,264 0.25% 14,101,251
2014-04-03 2014-04-01 26.711 585,584 -172 0.27% 15,641,380
2014-04-02 2014-03-31 26.624 585,756 -1,376 0.27% 15,594,899
2014-04-01 2014-03-28 25.577 587,132 -73,456 0.27% 15,017,194
2014-03-31 2014-03-27 25.083 660,588 -4,817 0.31% 16,569,593
2014-03-28 2014-03-26 24.822 665,405 +2,752 0.31% 16,516,358
2014-03-27 2014-03-25 24.705 662,653 -5,849 0.31% 16,371,009
2014-03-26 2014-03-24 28.600 668,502 -13,246 0.31% 19,119,132
2014-03-25 2014-03-21 27.583 681,748 -102,529 0.32% 18,804,441
2014-03-24 2014-03-20 28.600 784,277 -19,955 0.37% 22,430,292
2014-03-21 2014-03-19 29.036 804,232 -76,380 0.38% 23,351,629
2014-03-20 2014-03-18 30.169 880,612 +157,405 0.41% 26,567,599
2014-03-19 2014-03-17 29.704 723,207 -2,580 0.34% 21,482,453
2014-03-18 2014-03-14 30.751 725,787 -172 0.34% 22,318,510
2014-03-17 2014-03-13 31.390 725,959 -50,576 0.34% 22,788,000
2014-03-14 2014-03-12 33.192 776,535 +860 0.36% 25,774,930
2014-03-13 2014-03-11 34.064 775,675 -23,224 0.36% 26,422,734
2014-03-12 2014-03-10 32.843 798,899 +4,989 0.37% 26,238,601
2014-03-11 2014-03-07 32.088 793,910 -24,428 0.37% 25,474,795
2014-03-10 2014-03-06 32.378 818,338 -30,914 0.38% 26,496,485
2014-03-07 2014-03-05 31.565 849,252 +103,561 0.40% 26,806,293
2014-03-06 2014-03-04 31.100 745,691 -130,569 0.35% 23,190,656
2014-03-05 2014-03-03 29.937 876,260 +192,110 0.41% 26,232,553
2014-03-04 2014-02-28 29.298 684,150 -231,905 0.32% 20,043,900
2014-03-03 2014-02-27 29.065 916,055 -334,934 0.43% 26,625,140
2014-02-28 2014-02-26 29.036 1,250,989 +515,396 0.58% 36,323,637
2014-02-27 2014-02-25 28.803 735,593 +72,768 0.34% 21,187,592
2014-02-26 2014-02-24 28.978 662,825 -602,959 0.31% 19,207,215
2014-02-25 2014-02-21 29.036 1,265,784 +861 0.59% 36,753,224
2014-02-24 2014-02-20 28.949 1,264,923 +344 0.59% 36,617,929
2014-02-21 2014-02-19 29.065 1,264,579 -1,721 0.59% 36,754,991
2014-02-20 2014-02-18 28.949 1,266,300 -1,204 0.59% 36,657,792
2014-02-19 2014-02-17 29.065 1,267,504 +548,942 0.59% 36,840,006
2014-02-18 2014-02-14 29.356 718,562 -601,410 0.34% 21,093,856
2014-02-17 2014-02-13 29.356 1,319,972 +597,454 0.62% 38,748,638
2014-02-14 2014-02-12 29.036 722,518 +17,718 0.34% 20,978,987
2014-02-13 2014-02-11 29.007 704,800 +517 0.33% 20,444,043
2014-02-12 2014-02-10 29.007 704,283 -172 0.33% 20,429,047
2014-02-10 2014-02-06 28.629 704,455 -1,377 0.33% 20,167,861
2014-02-07 2014-02-05 28.367 705,832 +75,521 0.33% 20,022,648
2014-02-06 2014-02-04 28.774 630,311 +35,782 0.29% 18,136,790
2014-02-05 2014-01-30 28.455 594,529 +113,366 0.28% 16,917,107
2014-02-04 2014-01-28 27.612 481,163 -208,498 0.22% 13,285,753
2014-01-29 2014-01-27 27.961 689,661 +187,511 0.32% 19,283,288
2014-01-28 2014-01-24 28.542 502,150 +105,797 0.23% 14,332,281
2014-01-27 2014-01-23 29.472 396,353 +860 0.19% 11,681,281
2014-01-24 2014-01-22 30.460 395,493 -9,805 0.18% 12,046,765
2014-01-23 2014-01-21 29.588 405,298 -277,890 0.19% 11,992,027
2014-01-22 2014-01-20 28.774 683,188 +269,288 0.32% 19,658,292
2014-01-21 2014-01-17 28.367 413,900 +68,467 0.19% 11,741,284
2014-01-20 2014-01-16 28.455 345,433 -53,672 0.16% 9,829,171
2014-01-17 2014-01-15 26.972 399,105 -861 0.19% 10,764,788
2014-01-16 2014-01-14 27.030 399,966 +5,505 0.19% 10,811,262
2014-01-15 2014-01-13 27.001 394,461 -4,988 0.18% 10,650,994
2014-01-14 2014-01-10 27.147 399,449 -963,870 0.19% 10,843,727
2014-01-13 2014-01-09 26.711 1,363,319 -87,051 0.64% 36,415,255
2014-01-10 2014-01-08 27.089 1,450,370 +3,269 0.68% 39,288,466
2014-01-09 2014-01-07 27.321 1,447,101 -222,949 0.68% 39,536,394
2014-01-08 2014-01-06 27.089 1,670,050 +516 0.78% 45,239,286
2014-01-07 2014-01-03 27.147 1,669,534 -516 0.78% 45,322,358
2014-01-06 2014-01-02 26.682 1,670,050 +1,053,157 0.78% 44,559,726
2014-01-03 2013-12-31 26.740 616,893 +3,268 0.29% 16,495,596
2014-01-02 2013-12-27 26.769 613,625 +207,466 0.29% 16,426,046
2013-12-30 2013-12-24 26.856 406,159 +8,602 0.19% 10,907,831
2013-12-27 2013-12-20 27.437 397,557 +3,096 0.19% 10,907,915
2013-12-23 2013-12-19 27.030 394,461 +20,300 0.18% 10,662,459
2013-12-20 2013-12-18 27.408 374,161 -344 0.17% 10,255,116
2013-12-19 2013-12-17 26.798 374,505 +516 0.18% 10,035,959
2013-12-18 2013-12-16 27.525 373,989 +1,892 0.17% 10,293,881
2013-12-17 2013-12-13 27.321 372,097 +172 0.17% 10,166,100
2013-12-16 2013-12-12 27.379 371,925 +157,406 0.17% 10,183,021
2013-12-13 2013-12-11 27.205 214,519 -28,901 0.10% 5,835,955
2013-12-12 2013-12-10 28.455 243,420 +101,669 0.11% 6,926,428
2013-12-11 2013-12-09 28.455 141,751 -35,094 0.07% 4,033,473
2013-12-10 2013-12-06 28.542 176,845 -86,186 0.08% 5,047,480
2013-12-09 2013-12-05 27.583 263,031 +2,408 0.12% 7,255,102
2013-12-06 2013-12-04 26.943 260,623 -16,514 0.12% 7,022,032
2013-12-05 2013-12-03 27.292 277,137 -147,085 0.13% 7,563,633
2013-12-04 2013-12-02 27.641 424,222 -1,032 0.20% 11,725,843
2013-12-03 2013-11-29 26.391 425,254 +1,377 0.20% 11,222,888
2013-12-02 2013-11-28 26.594 423,877 +344 0.20% 11,272,787
2013-11-29 2013-11-27 27.554 423,533 -172 0.20% 11,669,868
2013-11-28 2013-11-26 27.495 423,705 +38,534 0.20% 11,649,977
2013-11-27 2013-11-25 28.367 385,171 -1,376 0.18% 10,926,316
2013-11-26 2013-11-22 25.025 386,547 -65,371 0.18% 9,673,326
2013-11-25 2013-11-21 24.269 451,918 +66,059 0.21% 10,967,723
2013-11-22 2013-11-20 24.531 385,859 +3,612 0.18% 9,465,454
2013-11-21 2013-11-19 23.979 382,247 +1,205 0.18% 9,165,758
2013-11-20 2013-11-18 24.095 381,042 +1,032 0.18% 9,181,164
2013-11-19 2013-11-15 23.688 380,010 -344 0.18% 9,001,668
2013-11-18 2013-11-14 23.688 380,354 +344 0.18% 9,009,817
2013-11-15 2013-11-13 23.775 380,010 +688 0.18% 9,034,803
2013-11-14 2013-11-12 23.833 379,322 -516 0.18% 9,040,496
2013-11-13 2013-11-11 23.659 379,838 -860 0.18% 8,986,554
2013-11-12 2013-11-08 23.397 380,698 -861 0.18% 8,907,315
2013-11-08 2013-11-06 24.182 381,559 +1,893 0.18% 9,226,891
2013-11-07 2013-11-05 24.153 379,666 -45,588 0.18% 9,170,079
2013-11-06 2013-11-04 24.356 425,254 +172 0.20% 10,357,687
2013-11-05 2013-11-01 24.415 425,082 +860 0.20% 10,378,208
2013-11-04 2013-10-31 24.502 424,222 +84,638 0.20% 10,394,201
2013-11-01 2013-10-30 24.182 339,584 +23,396 0.16% 8,211,848
2013-10-30 2013-10-28 24.560 316,188 +17,203 0.15% 7,765,554
2013-10-29 2013-10-25 24.415 298,985 -860 0.14% 7,299,600
2013-10-28 2013-10-24 24.676 299,845 +7,569 0.14% 7,399,031
2013-10-25 2013-10-23 24.647 292,276 +30,621 0.14% 7,203,762
2013-10-24 2013-10-22 24.473 261,655 -917,738 0.12% 6,403,413
2013-10-23 2013-10-21 24.327 1,179,393 +907,288 0.55% 28,691,573
2013-10-22 2013-10-18 23.368 272,105 +1,548 0.13% 6,358,621
2013-10-21 2013-10-17 23.688 270,557 +344 0.13% 6,408,948
2013-10-18 2013-10-16 24.211 270,213 -1,376 0.13% 6,542,167
2013-10-17 2013-10-15 24.560 271,589 +9,246 0.13% 6,670,206
2013-10-16 2013-10-11 24.822 262,343 +860 0.12% 6,511,750
2013-10-15 2013-10-10 24.589 261,483 -62,962 0.12% 6,429,603
2013-10-11 2013-10-09 25.141 324,445 +124,376 0.15% 8,156,945
2013-10-10 2013-10-08 24.473 200,069 -119,230 0.09% 4,896,235
2013-10-09 2013-10-07 24.502 319,299 +86,201 0.15% 7,823,399
2013-10-08 2013-10-04 24.415 233,098 +860 0.11% 5,690,995
2013-10-07 2013-10-03 23.747 232,238 +4,645 0.11% 5,514,957
2013-10-04 2013-10-02 23.484 227,593 +888 0.11% 5,344,749
2013-10-03 2013-09-30 23.162 226,705 -16,926 0.11% 5,250,965
2013-10-02 2013-09-27 23.630 243,631 -171 0.11% 5,757,007
2013-09-30 2013-09-26 23.425 243,802 -18,635 0.11% 5,711,138
2013-09-26 2013-09-24 22.928 262,437 -1,881 0.12% 6,017,193
2013-09-24 2013-09-19 22.431 264,318 -786,104 0.12% 5,928,911
2013-09-23 2013-09-18 22.080 1,050,422 +33,339 0.49% 23,193,357
2013-09-19 2013-09-17 22.080 1,017,083 -5,471 0.48% 22,457,230
2013-09-18 2013-09-16 22.314 1,022,554 +728,745 0.48% 22,817,268
2013-09-17 2013-09-13 22.080 293,809 +1,026 0.14% 6,487,314
2013-09-16 2013-09-12 21.934 292,783 +20,261 0.14% 6,421,847
2013-09-13 2013-09-11 22.256 272,522 +49,847 0.13% 6,065,115
2013-09-12 2013-09-10 21.905 222,675 -1,179 0.10% 4,877,599
2013-09-11 2013-09-09 21.788 223,854 -994,187 0.11% 4,877,238
2013-09-10 2013-09-06 21.817 1,218,041 +998,004 0.57% 26,573,795
2013-09-09 2013-09-05 21.495 220,037 +1,368 0.10% 4,729,725
2013-09-06 2013-09-04 22.197 218,669 -1,539 0.10% 4,853,800
2013-09-05 2013-09-03 21.992 220,208 +342 0.10% 4,842,881
2013-09-04 2013-09-02 21.203 219,866 -171 0.10% 4,661,749
2013-09-03 2013-08-30 21.144 220,037 +342 0.10% 4,652,505
2013-09-02 2013-08-29 21.261 219,695 +10,942 0.10% 4,670,974
2013-08-30 2013-08-28 21.056 208,753 -152,503 0.10% 4,395,599
2013-08-29 2013-08-27 20.881 361,256 +155,238 0.17% 7,543,382
2013-08-28 2013-08-26 18.805 206,018 -54,405 0.10% 3,874,084
2013-08-27 2013-08-23 18.132 260,423 +684 0.12% 4,721,977
2013-08-26 2013-08-22 18.278 259,739 -171 0.12% 4,747,555
2013-08-23 2013-08-21 18.015 259,910 +51,157 0.12% 4,682,271
2013-08-22 2013-08-20 17.986 208,753 -342 0.10% 3,754,574
2013-08-20 2013-08-16 18.512 209,095 -1,010,543 0.10% 3,870,795
2013-08-19 2013-08-15 18.190 1,219,638 +1,008,320 0.57% 22,185,753
2013-08-16 2013-08-13 18.951 211,318 +513 0.10% 4,004,648
2013-08-12 2013-08-08 19.360 210,805 -171 0.10% 4,081,236
2013-08-09 2013-08-07 19.243 210,976 -407,786 0.10% 4,059,867
2013-08-08 2013-08-06 19.448 618,762 +410,693 0.29% 12,033,671
2013-08-07 2013-08-05 19.331 208,069 +171 0.10% 4,022,182
2013-08-06 2013-08-02 19.653 207,898 -342 0.10% 4,085,756
2013-08-05 2013-08-01 19.623 208,240 +1,368 0.10% 4,086,387
2013-08-02 2013-07-31 19.740 206,872 -221,646 0.10% 4,083,742
2013-08-01 2013-07-30 19.360 428,518 -1,469 0.20% 8,296,213
2013-07-31 2013-07-29 19.068 429,987 +189,605 0.20% 8,198,903
2013-07-30 2013-07-26 18.951 240,382 +1,196 0.11% 4,555,434
2013-07-29 2013-07-25 19.536 239,186 +855 0.11% 4,672,670
2013-07-26 2013-07-24 18.951 238,331 -5,984 0.11% 4,516,566
2013-07-25 2013-07-23 18.512 244,315 -1,025 0.11% 4,522,793
2013-07-24 2013-07-22 18.454 245,340 +854 0.12% 4,527,418
2013-07-23 2013-07-19 18.512 244,486 -64,797 0.11% 4,525,958
2013-07-22 2013-07-18 18.688 309,283 -3,761 0.15% 5,779,759
2013-07-19 2013-07-17 19.009 313,044 +33,339 0.15% 5,950,748
2013-07-18 2013-07-16 19.273 279,705 +17,952 0.13% 5,390,617
2013-07-17 2013-07-15 19.887 261,753 +854 0.12% 5,205,392
2013-07-16 2013-07-12 19.857 260,899 -4,445 0.12% 5,180,779
2013-07-15 2013-07-11 19.302 265,344 +29,065 0.12% 5,121,605
2013-07-12 2013-07-10 19.594 236,279 -163,788 0.11% 4,629,699
2013-07-11 2013-07-09 19.536 400,067 +400,067 0.19% 7,815,595
2013-07-10 2013-07-08 18.629 0 -575,490
2013-07-09 2013-07-05 16.348 575,490 +255,607 0.27% 9,408,111
2013-07-08 2013-07-04 16.114 319,883 -171 0.15% 5,154,608
2013-07-05 2013-07-03 15.851 320,054 -84,458 0.15% 5,073,123
2013-07-04 2013-07-02 16.231 404,512 +2,051 0.19% 6,565,643
2013-07-03 2013-06-28 16.114 402,461 +33,510 0.19% 6,485,273
2013-07-02 2013-06-27 15.763 368,951 +64,455 0.17% 5,815,811
2013-06-28 2013-06-26 15.646 304,496 -495,468 0.14% 4,764,181
2013-06-27 2013-06-25 14.857 799,964 +291,844 0.38% 11,884,667
2013-06-26 2013-06-24 16.085 508,120 +86,682 0.24% 8,173,006
2013-06-25 2013-06-21 16.523 421,438 +86,168 0.20% 6,963,619
2013-06-24 2013-06-20 16.319 335,270 +49,923 0.16% 5,471,189
2013-06-21 2013-06-19 16.523 285,347 -721,660 0.13% 4,714,923
2013-06-20 2013-06-18 16.611 1,007,007 +1,539 0.47% 16,727,601
2013-06-19 2013-06-17 16.640 1,005,468 +694,134 0.47% 16,731,442
2013-06-18 2013-06-14 16.611 311,334 -342 0.15% 5,171,633
2013-06-17 2013-06-13 16.611 311,676 -405,368 0.15% 5,177,314
2013-06-14 2013-06-11 17.225 717,044 +440,416 0.34% 12,351,336
2013-06-13 2013-06-10 17.284 276,628 -715,847 0.13% 4,781,195
2013-06-11 2013-06-07 17.606 992,475 +713,967 0.47% 17,473,840
2013-06-10 2013-06-06 17.430 278,508 +2,542 0.13% 4,854,304
2013-06-07 2013-06-05 17.960 275,966 +340 0.13% 4,956,248
2013-06-05 2013-06-03 17.165 275,626 -2,208 0.13% 4,731,037
2013-06-04 2013-05-31 17.312 277,834 +2,717 0.13% 4,809,836
2013-06-03 2013-05-30 17.606 275,117 -1,528 0.13% 4,843,800
2013-05-31 2013-05-29 17.577 276,645 -1,359 0.13% 4,862,557
2013-05-29 2013-05-27 16.753 278,004 -186,808 0.13% 4,657,264
2013-05-28 2013-05-24 16.370 464,812 +2,208 0.22% 7,608,862
2013-05-27 2013-05-23 17.047 462,604 -68,949 0.22% 7,885,978
2013-05-24 2013-05-22 16.929 531,553 +142,653 0.25% 8,998,746
2013-05-23 2013-05-21 16.488 388,900 -427,450 0.18% 6,412,001
2013-05-22 2013-05-20 15.310 816,350 +54,514 0.39% 12,498,196
2013-05-21 2013-05-16 15.840 761,836 +15,963 0.36% 12,067,335
2013-05-20 2013-05-15 14.809 745,873 -488,052 0.35% 11,045,884
2013-05-16 2013-05-14 14.574 1,233,925 +407,581 0.58% 17,982,975
2013-05-15 2013-05-13 14.780 826,344 +73,535 0.39% 12,213,276
2013-05-14 2013-05-10 14.839 752,809 +41,777 0.36% 11,170,765
2013-05-13 2013-05-09 14.927 711,032 +2,547 0.34% 10,613,648
2013-05-10 2013-05-08 15.104 708,485 +1,189 0.34% 10,700,784
2013-05-09 2013-05-07 15.192 707,296 +41,751 0.33% 10,745,299
2013-05-08 2013-05-06 15.575 665,545 +272,569 0.32% 10,365,749
2013-05-07 2013-05-03 15.369 392,976 +203,960 0.19% 6,039,544
2013-05-06 2013-05-02 15.428 189,016 -238,604 0.09% 2,916,067
2013-05-03 2013-04-30 14.456 427,620 -238,605 0.20% 6,181,688
2013-05-02 2013-04-29 14.427 666,225 +372,257 0.32% 9,611,354
2013-04-30 2013-04-26 14.515 293,968 -116,330 0.14% 4,266,921
2013-04-29 2013-04-25 14.485 410,298 +86,781 0.19% 5,943,361
2013-04-26 2013-04-24 14.427 323,517 +109,707 0.15% 4,667,247
2013-04-25 2013-04-23 14.544 213,810 +1,189 0.10% 3,109,729
2013-04-24 2013-04-22 14.750 212,621 -1,189 0.10% 3,136,256
2013-04-23 2013-04-19 14.927 213,810 +3,566 0.10% 3,191,564
2013-04-22 2013-04-18 14.574 210,244 +170 0.10% 3,064,054
2013-04-19 2013-04-17 14.868 210,074 +510 0.10% 3,123,426
2013-04-18 2013-04-16 15.280 209,564 +39,569 0.10% 3,202,223
2013-04-17 2013-04-15 15.133 169,995 +7,133 0.08% 2,572,568
2013-04-16 2013-04-12 14.191 162,862 +679 0.08% 2,311,183
2013-04-15 2013-04-11 14.279 162,183 +849 0.08% 2,315,873
2013-04-12 2013-04-10 14.368 161,334 +2,378 0.08% 2,317,999
2013-04-10 2013-04-08 14.868 158,956 +2,887 0.08% 2,363,393
2013-04-09 2013-04-05 14.986 156,069 +4,755 0.07% 2,338,848
2013-04-08 2013-04-03 15.251 151,314 +66,401 0.07% 2,307,685
2013-04-05 2013-04-02 15.457 84,913 +70,349 0.04% 1,312,505
2013-04-03 2013-03-28 15.899 14,564 -61,008 0.01% 231,549
2013-04-02 2013-03-27 16.105 75,572 -1,019 0.04% 1,217,071
2013-03-28 2013-03-26 15.575 76,591 +16,982 0.04% 1,192,892
2013-03-25 2013-03-21 14.986 59,609 +50,948 0.03% 893,300
2013-03-22 2013-03-20 14.927 8,661 +1,698 0.00% 129,284
2013-03-21 2013-03-19 13.808 6,963 -2,377 0.00% 96,147
2013-03-20 2013-03-18 13.337 9,340 +1,188 0.00% 124,570
2013-03-19 2013-03-15 13.808 8,152 +680 0.00% 112,565
2013-03-18 2013-03-14 13.749 7,472 -680 0.00% 102,736
2013-03-15 2013-03-13 13.308 8,152 -849 0.00% 108,485
2013-03-14 2013-03-12 13.808 9,001 +1,189 0.00% 124,289
2013-03-13 2013-03-11 14.014 7,812 +849 0.00% 109,481
2013-03-12 2013-03-08 14.662 6,963 -849 0.00% 102,092
2013-03-11 2013-03-07 14.780 7,812 +510 0.00% 115,461
2013-03-08 2013-03-06 14.485 7,302 +339 0.00% 105,773
2013-03-07 2013-03-05 14.250 6,963 -170 0.00% 99,222
2013-03-06 2013-03-04 13.985 7,133 +170 0.00% 99,755
2013-03-05 2013-03-01 14.103 6,963 -3,736 0.00% 98,197
2013-03-04 2013-02-28 13.985 10,699 +3,736 0.01% 149,625
2013-03-01 2013-02-27 14.368 6,963 +340 0.00% 100,042
2013-02-28 2013-02-26 14.368 6,623 -1,189 0.00% 95,157
2013-02-26 2013-02-22 13.337 7,812 +1,189 0.00% 104,190
2013-02-25 2013-02-21 13.161 6,623 -170 0.00% 87,163
2013-02-21 2013-02-19 12.690 6,793 -1,698 0.00% 86,200
2013-02-20 2013-02-18 12.071 8,491 +3,396 0.00% 102,497
2013-02-19 2013-02-15 11.276 5,095 +1,529 0.00% 57,453
2013-02-18 2013-02-14 11.482 3,566 +3,566 0.00% 40,946
2013-02-14 2013-02-07 11.924 0 -122,274
2013-02-07 2013-02-05 10.746 122,274 +116,160 0.06% 1,313,998
2013-01-07 2013-01-03 5.947 6,114 +6,114 0.00% 36,362
2012-12-21 2012-12-19 5.830 0 -14,265
2012-12-10 2012-12-06 6.006 14,265 +14,265 0.01% 85,678
2012-05-21 2012-05-17 6.524 0 -28,518
2012-05-18 2012-05-16 6.524 28,518 +28,518 0.01% 186,063
2012-05-17 2012-05-15 6.855 0 -13,636
2012-05-15 2012-05-11 6.885 13,636 -3,493 0.01% 93,887
2012-04-27 2012-04-25 6.915 17,129 +3,991 0.01% 118,452
2012-04-26 2012-04-24 6.915 13,138 +3,326 0.01% 90,853
2012-04-25 2012-04-23 7.066 9,812 +1,663 0.00% 69,328
2012-04-23 2012-04-19 6.735 8,149 -665 0.00% 54,882
2012-04-20 2012-04-18 6.615 8,814 -1,829 0.00% 58,301
2012-04-17 2012-04-13 6.705 10,643 +1,663 0.01% 71,359
2012-04-16 2012-04-12 6.494 8,980 -4,989 0.00% 58,319
2012-04-13 2012-04-11 6.494 13,969 +8,980 0.01% 90,719
2012-04-11 2012-04-05 6.554 4,989 -3,326 0.00% 32,700
2012-04-10 2012-04-03 6.855 8,315 -665 0.00% 57,000
2012-04-05 2012-04-02 6.554 8,980 -499 0.00% 58,859
2012-04-03 2012-03-30 6.675 9,479 -998 0.00% 63,270
2012-04-02 2012-03-29 6.615 10,477 -2,328 0.01% 69,301
2012-03-30 2012-03-28 6.705 12,805 +3,991 0.01% 85,855
2012-03-29 2012-03-27 6.885 8,814 -3,492 0.00% 60,686
2012-03-28 2012-03-26 6.615 12,306 +2,661 0.01% 81,399
2012-03-27 2012-03-23 6.675 9,645 +831 0.00% 64,378
2012-03-26 2012-03-22 6.855 8,814 +4,989 0.00% 60,421
2012-03-23 2012-03-21 7.156 3,825 -7,317 0.00% 27,371
2012-03-22 2012-03-20 7.426 11,142 +333 0.01% 82,745
2012-03-20 2012-03-16 7.517 10,809 +166 0.01% 81,247
2012-03-19 2012-03-15 7.456 10,643 +665 0.01% 79,359
2012-03-16 2012-03-14 7.276 9,978 +9,978 0.00% 72,601
2012-03-12 2012-03-08 6.464 0 -727,723
2012-03-09 2012-03-07 6.314 727,723 +727,723 0.35% 4,594,802
2012-03-02 2012-02-29 5.953 0 -727,723
2012-03-01 2012-02-28 6.013 727,723 +727,723 0.35% 4,376,002
2012-02-01 2012-01-30 3.879 0 -5,987
2011-09-22 2011-09-20 3.910 5,987 +94 0.00% 23,407
2011-06-01 2011-05-30 5.681 5,893 +1,964 0.00% 33,479
2011-05-17 2011-05-13 13.286 3,929 +1,310 0.00% 52,203
2011-02-17 2011-02-15 13.653 2,619 -328 0.00% 35,757
2011-02-08 2011-02-02 14.020 2,947 -3,164 0.00% 41,316
2010-12-20 2010-12-16 12.874 6,111 -1,092 0.01% 78,674
2010-12-15 2010-12-13 12.920 7,203 +2,292 0.01% 93,062
2010-12-14 2010-12-10 12.874 4,911 -437 0.01% 63,225
2010-12-10 2010-12-08 13.012 5,348 +1,310 0.01% 69,586
2010-12-09 2010-12-07 12.920 4,038 +327 0.00% 52,171
2010-12-08 2010-12-06 13.332 3,711 +219 0.00% 49,476
2010-12-06 2010-12-02 13.882 3,492 -1,637 0.00% 48,476
2010-12-03 2010-12-01 13.974 5,129 -109 0.01% 71,671
2010-12-02 2010-11-30 13.653 5,238 +873 0.01% 71,514
2010-12-01 2010-11-29 13.653 4,365 +436 0.00% 59,595
2010-11-30 2010-11-26 13.699 3,929 -436 0.00% 53,823
2010-11-29 2010-11-25 14.065 4,365 -873 0.00% 61,395
2010-11-26 2010-11-24 13.974 5,238 -219 0.01% 73,194
2010-11-24 2010-11-22 14.478 5,457 +328 0.01% 79,005
2010-11-23 2010-11-19 14.753 5,129 +1,200 0.01% 75,666
2010-11-22 2010-11-18 14.844 3,929 -1,419 0.00% 58,323
2010-11-19 2010-11-17 13.974 5,348 -327 0.01% 74,731
2010-11-16 2010-11-12 15.027 5,675 +2,838 0.01% 85,281
2010-11-10 2010-11-08 13.516 2,837 -1,092 0.00% 38,344
2010-11-03 2010-11-01 12.416 3,929 -1,309 0.00% 48,782
2010-10-26 2010-10-22 12.416 5,238 +218 0.01% 65,035
2010-10-21 2010-10-19 12.370 5,020 -873 0.01% 62,098
2010-10-14 2010-10-12 12.049 5,893 +218 0.01% 71,008
2010-10-12 2010-10-08 12.141 5,675 +1,855 0.01% 68,901
2010-10-11 2010-10-07 12.141 3,820 +873 0.00% 46,379
2010-09-30 2010-09-28 13.149 2,947 -2,619 0.00% 38,750
2010-09-28 2010-09-24 13.332 5,566 -109 0.01% 74,208
2010-09-27 2010-09-22 13.332 5,675 +1,201 0.01% 75,661
2010-09-24 2010-09-21 13.012 4,474 +1,855 0.00% 58,214
2010-06-02 2010-05-31 14.203 2,619 -2,074 0.00% 37,197
2010-05-31 2010-05-27 14.020 4,693 -109 0.01% 65,794
2010-05-27 2010-05-25 13.699 4,802 +109 0.01% 65,782
2010-05-19 2010-05-17 15.211 4,693 -109 0.01% 71,384
2010-05-13 2010-05-11 15.257 4,802 +1,746 0.01% 73,262
2010-05-10 2010-05-06 14.478 3,056 -109 0.00% 44,244
2010-05-07 2010-05-05 14.753 3,165 -655 0.00% 46,692
2010-05-06 2010-05-04 15.165 3,820 +1,201 0.00% 57,930
2010-04-30 2010-04-28 15.852 2,619 -1,746 0.00% 41,517
2010-04-29 2010-04-27 15.944 4,365 +1,091 0.00% 69,595
2010-04-26 2010-04-22 16.814 3,274 +655 0.00% 55,050
2010-04-23 2010-04-21 17.685 2,619 -1,855 0.00% 46,316
2010-04-22 2010-04-20 17.593 4,474 -110 0.00% 78,712
2010-04-20 2010-04-16 17.731 4,584 +1,965 0.01% 81,277
2010-01-21 2010-01-19 14.569 2,619 -2,183 0.00% 38,157
2010-01-18 2010-01-14 14.249 4,802 +546 0.01% 68,422
2010-01-12 2010-01-08 14.020 4,256 +1,637 0.00% 59,667
2010-01-06 2010-01-04 14.936 2,619 -873 0.00% 39,117
2009-12-30 2009-12-28 14.661 3,492 +327 0.00% 51,196
2009-12-23 2009-12-21 11.866 3,165 -1,855 0.00% 37,557
2009-12-16 2009-12-14 13.195 5,020 +1,528 0.01% 66,238
2009-12-14 2009-12-10 13.241 3,492 -1,310 0.00% 46,236
2009-12-11 2009-12-09 13.195 4,802 +437 0.01% 63,362
2009-12-10 2009-12-08 13.149 4,365 +1,746 0.00% 57,396
2009-12-09 2009-12-07 13.790 2,619 -1,092 0.00% 36,117
2009-12-08 2009-12-04 13.882 3,711 -1,746 0.00% 51,516
2009-11-25 2009-11-23 12.691 5,457 +2,838 0.01% 69,254
2009-11-16 2009-11-12 10.308 2,619 -873 0.00% 26,998
2009-11-12 2009-11-10 10.858 3,492 -2,619 0.00% 37,917
2009-11-04 2009-11-02 8.934 6,111 +109 0.01% 54,596
2009-11-02 2009-10-29 8.659 6,002 -328 0.01% 51,972
2009-10-28 2009-10-23 8.705 6,330 +1,856 0.01% 55,102
2009-10-22 2009-10-20 8.384 4,474 +1,855 0.00% 37,511
2009-07-14 2009-07-10 5.131 2,619 -5,457 0.00% 13,439
2009-06-29 2009-06-25 5.681 8,076 +218 0.01% 45,881
2009-06-23 2009-06-19 5.819 7,858 -218 0.01% 45,722
2009-06-22 2009-06-18 5.498 8,076 +5,457 0.01% 44,401
2009-06-10 2009-06-08 5.223 2,619 -327,837 0.00% 13,679
2009-06-09 2009-06-05 4.994 330,456 -27,938 0.37% 1,650,259
2009-06-08 2009-06-04 4.994 358,394 -15,279 0.40% 1,789,778
2009-06-05 2009-06-03 5.177 373,673 -92,436 0.41% 1,934,560
2009-06-04 2009-06-02 5.315 466,109 -218,267 0.52% 2,477,180
2009-06-03 2009-06-01 5.269 684,376 -75,302 0.76% 3,605,825
2009-06-02 2009-05-29 5.040 759,678 -139,909 0.84% 3,828,550
2009-06-01 2009-05-27 5.040 899,587 -193,712 1.00% 4,533,649
2009-05-29 2009-05-26 5.040 1,093,299 -105,860 1.21% 5,509,900
2009-05-27 2009-05-25 5.040 1,199,159 +1,196,540 1.33% 6,043,402
2009-05-26 2009-05-22 4.994 2,619 -1,213,564 0.00% 13,079
2009-05-22 2009-05-20 4.856 1,216,183 -21,827 1.35% 5,906,318
2009-05-21 2009-05-19 5.131 1,238,010 -24,773 1.37% 6,352,640
2009-05-13 2009-05-11 5.452 1,262,783 -3,165 1.40% 6,884,743
2009-05-12 2009-05-08 5.498 1,265,948 -6,548 1.40% 6,959,999
2009-05-08 2009-05-06 5.498 1,272,496 -21,827 1.41% 6,995,999
2009-04-28 2009-04-24 5.727 1,294,323 +1,288,539 1.43% 7,412,500
2009-04-27 2009-04-23 5.269 5,784 -1,288,539 0.01% 30,475
2009-04-24 2009-04-22 5.040 1,294,323 +730,368 1.43% 6,523,000
2009-04-23 2009-04-21 4.811 563,955 -730,368 0.63% 2,712,975
2009-04-22 2009-04-20 4.994 1,294,323 -4,365 1.43% 6,463,700
2009-04-08 2009-04-06 4.352 1,298,688 +1,292,904 1.44% 5,652,499
2009-04-07 2009-04-03 4.352 5,784 -1,292,904 0.01% 25,175
2009-04-06 2009-04-02 4.123 1,298,688 +876,563 1.44% 5,354,999
2009-04-03 2009-04-01 4.215 422,125 -876,563 0.47% 1,779,266
2009-03-26 2009-03-24 4.215 1,298,688 +1,142,302 1.44% 5,473,999
2009-03-25 2009-03-23 4.307 156,386 +150,602 0.17% 673,500
2009-03-23 2009-03-19 3.665 5,784 -1,292,904 0.01% 21,200
2009-03-19 2009-03-17 3.574 1,298,688 +1,124,460 1.44% 4,640,999
2009-03-17 2009-03-13 3.574 174,228 +168,444 0.19% 622,622
2009-03-16 2009-03-12 3.574 5,784 -702,491 0.01% 20,670
2009-03-13 2009-03-11 3.574 708,275 -590,413 0.79% 2,531,096
2009-03-09 2009-03-05 3.574 1,298,688 +1,292,904 1.44% 4,640,999
2009-03-05 2009-03-03 3.345 5,784 -1,292,904 0.01% 19,345
2009-03-04 2009-03-02 3.390 1,298,688 +384,363 1.44% 4,402,999
2009-03-03 2009-02-27 3.665 914,325 -384,363 1.01% 3,351,218
2009-03-02 2009-02-26 3.894 1,298,688 +568,101 1.44% 5,057,499
2009-02-27 2009-02-25 4.123 730,587 +724,803 0.81% 3,012,496
2009-02-09 2009-02-05 2.611 5,784 -441,663 0.01% 15,105
2009-01-30 2009-01-23 2.566 447,447 +21,826 0.50% 1,147,999
2009-01-29 2009-01-22 2.474 425,621 +11,350 0.47% 1,053,001
2009-01-23 2009-01-21 2.474 414,271 +26,192 0.46% 1,024,921
2009-01-21 2009-01-19 2.566 388,079 +6,658 0.43% 995,681
2009-01-19 2009-01-15 2.520 381,421 +21,826 0.42% 961,124
2009-01-16 2009-01-14 2.703 359,595 +21,390 0.40% 972,026
2009-01-15 2009-01-13 2.749 338,205 +8,731 0.37% 929,701
2009-01-14 2009-01-12 2.749 329,474 +21,827 0.37% 905,700
2009-01-12 2009-01-08 2.749 307,647 +1,200 0.34% 845,699
2009-01-08 2009-01-06 2.841 306,447 +278,836 0.34% 870,481
2009-01-07 2009-01-05 2.749 27,611 -226,124 0.03% 75,901
2009-01-06 2009-01-02 2.795 253,735 +21,826 0.28% 709,124
2009-01-05 2008-12-31 2.932 231,909 +84,251 0.26% 680,001
2008-12-30 2008-12-24 3.115 147,658 +141,874 0.16% 460,021
2008-12-29 2008-12-22 2.886 5,784 +3,165 0.01% 16,695
2008-12-22 2008-12-18 2.841 2,619 -406,850 0.00% 7,439
2008-12-19 2008-12-17 2.657 409,469 -873 0.45% 1,088,081
2008-12-03 2008-12-01 2.291 410,342 +873 0.45% 940,000
2008-09-12 2008-09-10 3.665 409,469 +21,827 0.45% 1,500,801
2008-08-25 2008-08-20 3.665 387,642 +15,279 0.43% 1,420,800
2008-08-21 2008-08-19 3.711 372,363 +200,805 0.41% 1,381,859
2008-08-18 2008-08-14 3.848 171,558 -175,705 0.19% 660,241
2008-03-06 2008-03-04 7.789 347,263 +15,279 0.38% 2,704,702
2008-02-29 2008-02-27 7.697 331,984 +3,492 0.37% 2,555,280
2008-02-26 2008-02-22 7.880 328,492 +1,310 0.36% 2,588,602
2008-02-22 2008-02-20 7.789 327,182 +2,619 0.36% 2,548,299
2008-02-19 2008-02-15 8.567 324,563 +10,913 0.36% 2,780,691
2008-02-18 2008-02-14 8.659 313,650 +313,650 0.35% 2,715,934
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top