History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 287,500 | +0 | 0.03% | 615,250 |
| 2025-10-13 | 2025-10-09 | 2.140 | 287,500 | +0 | 0.03% | 615,250 |
| 2025-10-10 | 2025-10-08 | 2.140 | 287,500 | +0 | 0.03% | 615,250 |
| 2025-10-09 | 2025-10-06 | 2.110 | 287,500 | +0 | 0.03% | 606,625 |
| 2025-10-08 | 2025-10-03 | 2.130 | 287,500 | +0 | 0.03% | 612,375 |
| 2025-10-06 | 2025-10-02 | 2.160 | 287,500 | +0 | 0.03% | 621,000 |
| 2025-10-03 | 2025-09-30 | 2.130 | 287,500 | +0 | 0.03% | 612,375 |
| 2025-10-02 | 2025-09-29 | 2.070 | 287,500 | +0 | 0.03% | 595,125 |
| 2025-09-30 | 2025-09-26 | 2.050 | 287,500 | +0 | 0.03% | 589,375 |
| 2025-09-29 | 2025-09-25 | 2.050 | 287,500 | +0 | 0.03% | 589,375 |
| 2025-09-26 | 2025-09-24 | 2.070 | 287,500 | +0 | 0.03% | 595,125 |
| 2025-09-25 | 2025-09-23 | 2.050 | 287,500 | +0 | 0.03% | 589,375 |
| 2025-09-24 | 2025-09-22 | 2.070 | 287,500 | +0 | 0.03% | 595,125 |
| 2025-09-23 | 2025-09-19 | 2.155 | 287,500 | +0 | 0.03% | 619,648 |
| 2025-09-22 | 2025-09-18 | 2.095 | 287,500 | +3,374 | 0.03% | 602,193 |
| 2025-09-19 | 2025-09-17 | 2.155 | 284,126 | +0 | 0.03% | 612,376 |
| 2025-09-18 | 2025-09-16 | 2.165 | 284,126 | +0 | 0.03% | 615,251 |
| 2025-09-17 | 2025-09-15 | 2.125 | 284,126 | +0 | 0.03% | 603,751 |
| 2025-09-16 | 2025-09-12 | 2.145 | 284,126 | +0 | 0.03% | 609,501 |
| 2025-09-15 | 2025-09-11 | 2.186 | 284,126 | +0 | 0.03% | 621,001 |
| 2025-09-12 | 2025-09-10 | 2.145 | 284,126 | +0 | 0.03% | 609,501 |
| 2025-09-11 | 2025-09-09 | 2.196 | 284,126 | +0 | 0.03% | 623,876 |
| 2025-09-10 | 2025-09-08 | 2.236 | 284,126 | +0 | 0.03% | 635,376 |
| 2025-09-09 | 2025-09-05 | 2.155 | 284,126 | +0 | 0.03% | 612,376 |
| 2025-09-08 | 2025-09-04 | 2.155 | 284,126 | +0 | 0.03% | 612,376 |
| 2025-09-05 | 2025-09-03 | 2.145 | 284,126 | +0 | 0.03% | 609,501 |
| 2025-09-04 | 2025-09-02 | 2.155 | 284,126 | +0 | 0.03% | 612,376 |
| 2025-09-03 | 2025-09-01 | 2.186 | 284,126 | +0 | 0.03% | 621,001 |
| 2025-09-02 | 2025-08-29 | 2.246 | 284,126 | +0 | 0.03% | 638,251 |
| 2025-09-01 | 2025-08-28 | 2.196 | 284,126 | +0 | 0.03% | 623,876 |
| 2025-08-29 | 2025-08-27 | 2.176 | 284,126 | +0 | 0.03% | 618,126 |
| 2025-08-28 | 2025-08-26 | 2.297 | 284,126 | +0 | 0.03% | 652,626 |
| 2025-08-27 | 2025-08-25 | 2.267 | 284,126 | +0 | 0.03% | 644,001 |
| 2025-08-26 | 2025-08-22 | 2.186 | 284,126 | +0 | 0.03% | 621,001 |
| 2025-08-25 | 2025-08-21 | 2.176 | 284,126 | +0 | 0.03% | 618,126 |
| 2025-08-22 | 2025-08-20 | 2.165 | 284,126 | +0 | 0.03% | 615,251 |
| 2025-08-21 | 2025-08-19 | 2.186 | 284,126 | +0 | 0.03% | 621,001 |
| 2025-08-20 | 2025-08-18 | 2.226 | 284,126 | +0 | 0.03% | 632,501 |
| 2025-08-19 | 2025-08-15 | 2.165 | 284,126 | +0 | 0.03% | 615,251 |
| 2025-08-18 | 2025-08-14 | 2.155 | 284,126 | +0 | 0.03% | 612,376 |
| 2025-08-15 | 2025-08-13 | 2.135 | 284,126 | +0 | 0.03% | 606,626 |
| 2025-08-14 | 2025-08-12 | 2.084 | 284,126 | +0 | 0.03% | 592,251 |
| 2025-08-13 | 2025-08-11 | 2.115 | 284,126 | +0 | 0.03% | 600,876 |
| 2025-08-12 | 2025-08-08 | 2.115 | 284,126 | +0 | 0.03% | 600,876 |
| 2025-08-11 | 2025-08-07 | 2.074 | 284,126 | +0 | 0.03% | 589,376 |
| 2025-08-08 | 2025-08-06 | 2.084 | 284,126 | +0 | 0.03% | 592,251 |
| 2025-08-07 | 2025-08-05 | 2.095 | 284,126 | +0 | 0.03% | 595,126 |
| 2025-08-06 | 2025-08-04 | 2.095 | 284,126 | +0 | 0.03% | 595,126 |
| 2025-08-05 | 2025-08-01 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-08-04 | 2025-07-31 | 2.034 | 284,126 | +0 | 0.03% | 577,876 |
| 2025-08-01 | 2025-07-30 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-31 | 2025-07-29 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-30 | 2025-07-28 | 2.064 | 284,126 | +0 | 0.03% | 586,501 |
| 2025-07-29 | 2025-07-25 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-28 | 2025-07-24 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-25 | 2025-07-23 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-24 | 2025-07-22 | 2.064 | 284,126 | +0 | 0.03% | 586,501 |
| 2025-07-23 | 2025-07-21 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-22 | 2025-07-18 | 2.034 | 284,126 | +0 | 0.03% | 577,876 |
| 2025-07-21 | 2025-07-17 | 2.024 | 284,126 | +0 | 0.03% | 575,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 284,126 | +0 | 0.03% | 583,626 |
| 2025-07-17 | 2025-07-15 | 2.074 | 284,126 | +0 | 0.03% | 589,376 |
| 2025-07-16 | 2025-07-14 | 2.064 | 284,126 | +0 | 0.03% | 586,501 |
| 2025-07-15 | 2025-07-11 | 2.024 | 284,126 | +0 | 0.03% | 575,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 284,126 | +0 | 0.03% | 563,501 |
| 2025-07-11 | 2025-07-09 | 2.004 | 284,126 | +0 | 0.03% | 569,251 |
| 2025-07-10 | 2025-07-08 | 1.983 | 284,126 | +0 | 0.03% | 563,501 |
| 2025-07-09 | 2025-07-07 | 1.963 | 284,126 | +0 | 0.03% | 557,751 |
| 2025-07-08 | 2025-07-04 | 1.983 | 284,126 | +0 | 0.03% | 563,501 |
| 2025-07-07 | 2025-07-03 | 1.993 | 284,126 | +0 | 0.03% | 566,376 |
| 2025-07-04 | 2025-07-02 | 2.125 | 284,126 | +0 | 0.03% | 603,751 |
| 2025-07-03 | 2025-06-30 | 2.115 | 284,126 | +0 | 0.03% | 600,876 |
| 2025-07-02 | 2025-06-27 | 2.105 | 284,126 | +0 | 0.03% | 598,001 |
| 2025-06-30 | 2025-06-26 | 2.145 | 284,126 | +0 | 0.03% | 609,501 |
| 2025-06-27 | 2025-06-25 | 2.064 | 284,126 | +0 | 0.03% | 586,501 |
| 2025-06-26 | 2025-06-24 | 2.064 | 284,126 | +0 | 0.03% | 586,501 |
| 2025-06-25 | 2025-06-23 | 2.034 | 284,126 | +0 | 0.03% | 577,876 |
| 2025-06-24 | 2025-06-20 | 2.014 | 284,126 | +0 | 0.03% | 572,126 |
| 2025-06-23 | 2025-06-19 | 2.004 | 284,126 | +0 | 0.03% | 569,251 |
| 2025-06-20 | 2025-06-18 | 2.044 | 284,126 | +0 | 0.03% | 580,751 |
| 2025-06-19 | 2025-06-17 | 2.024 | 284,126 | +0 | 0.03% | 575,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 284,126 | +0 | 0.03% | 563,501 |
| 2025-06-17 | 2025-06-13 | 1.973 | 284,126 | +0 | 0.03% | 560,626 |
| 2025-06-16 | 2025-06-12 | 1.983 | 284,126 | +0 | 0.03% | 563,501 |
| 2025-06-13 | 2025-06-11 | 1.973 | 284,126 | +0 | 0.03% | 560,626 |
| 2025-06-12 | 2025-06-10 | 1.993 | 284,126 | +0 | 0.03% | 566,376 |
| 2025-06-11 | 2025-06-09 | 2.014 | 284,126 | +0 | 0.03% | 572,126 |
| 2025-06-10 | 2025-06-06 | 2.004 | 284,126 | +0 | 0.03% | 569,251 |
| 2025-06-09 | 2025-06-05 | 1.983 | 284,126 | +0 | 0.03% | 563,501 |
| 2025-06-06 | 2025-06-04 | 1.953 | 284,126 | +0 | 0.03% | 554,876 |
| 2025-06-05 | 2025-06-03 | 1.933 | 284,126 | +0 | 0.03% | 549,126 |
| 2025-06-04 | 2025-06-02 | 1.933 | 284,126 | +0 | 0.03% | 549,126 |
| 2025-06-03 | 2025-05-30 | 2.072 | 284,126 | +0 | 0.03% | 588,573 |
| 2025-06-02 | 2025-05-29 | 2.072 | 284,126 | +9,328 | 0.03% | 588,573 |
| 2025-05-30 | 2025-05-28 | 2.061 | 274,798 | +0 | 0.03% | 566,375 |
| 2025-05-29 | 2025-05-27 | 2.030 | 274,798 | +0 | 0.03% | 557,750 |
| 2025-05-28 | 2025-05-26 | 2.040 | 274,798 | +0 | 0.03% | 560,625 |
| 2025-05-27 | 2025-05-23 | 2.030 | 274,798 | +0 | 0.03% | 557,750 |
| 2025-05-26 | 2025-05-22 | 2.030 | 274,798 | +0 | 0.03% | 557,750 |
| 2025-05-23 | 2025-05-21 | 2.040 | 274,798 | +0 | 0.03% | 560,625 |
| 2025-05-22 | 2025-05-20 | 2.040 | 274,798 | +0 | 0.03% | 560,625 |
| 2025-05-21 | 2025-05-19 | 2.040 | 274,798 | +0 | 0.03% | 560,625 |
| 2025-05-20 | 2025-05-16 | 2.051 | 274,798 | +0 | 0.03% | 563,500 |
| 2025-05-19 | 2025-05-15 | 2.103 | 274,798 | +0 | 0.03% | 577,875 |
| 2025-05-16 | 2025-05-14 | 2.082 | 274,798 | +0 | 0.03% | 572,125 |
| 2025-05-15 | 2025-05-13 | 2.082 | 274,798 | +0 | 0.03% | 572,125 |
| 2025-05-14 | 2025-05-12 | 2.113 | 274,798 | +0 | 0.03% | 580,750 |
| 2025-05-13 | 2025-05-09 | 2.072 | 274,798 | +0 | 0.03% | 569,250 |
| 2025-05-12 | 2025-05-08 | 2.113 | 274,798 | +0 | 0.03% | 580,750 |
| 2025-05-09 | 2025-05-07 | 2.103 | 274,798 | +0 | 0.03% | 577,875 |
| 2025-05-08 | 2025-05-06 | 2.051 | 274,798 | +0 | 0.03% | 563,500 |
| 2025-05-07 | 2025-05-02 | 2.009 | 274,798 | +0 | 0.03% | 552,000 |
| 2025-05-06 | 2025-04-30 | 2.009 | 274,798 | +0 | 0.03% | 552,000 |
| 2025-05-02 | 2025-04-29 | 1.998 | 274,798 | +0 | 0.03% | 549,125 |
| 2025-04-30 | 2025-04-28 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-04-29 | 2025-04-25 | 1.988 | 274,798 | +0 | 0.03% | 546,250 |
| 2025-04-28 | 2025-04-24 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-04-25 | 2025-04-23 | 1.977 | 274,798 | +0 | 0.03% | 543,375 |
| 2025-04-24 | 2025-04-22 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-04-23 | 2025-04-17 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-04-22 | 2025-04-16 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-04-17 | 2025-04-15 | 1.988 | 274,798 | +0 | 0.03% | 546,250 |
| 2025-04-16 | 2025-04-14 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-04-15 | 2025-04-11 | 2.009 | 274,798 | +0 | 0.03% | 552,000 |
| 2025-04-14 | 2025-04-10 | 1.936 | 274,798 | +0 | 0.03% | 531,875 |
| 2025-04-11 | 2025-04-09 | 1.936 | 274,798 | +0 | 0.03% | 531,875 |
| 2025-04-10 | 2025-04-08 | 1.873 | 274,798 | +0 | 0.03% | 514,625 |
| 2025-04-09 | 2025-04-07 | 1.873 | 274,798 | +0 | 0.03% | 514,625 |
| 2025-04-08 | 2025-04-03 | 1.904 | 274,798 | +0 | 0.03% | 523,250 |
| 2025-04-07 | 2025-04-02 | 1.915 | 274,798 | +0 | 0.03% | 526,125 |
| 2025-04-03 | 2025-04-01 | 1.915 | 274,798 | +0 | 0.03% | 526,125 |
| 2025-04-02 | 2025-03-31 | 1.904 | 274,798 | +0 | 0.03% | 523,250 |
| 2025-04-01 | 2025-03-28 | 1.925 | 274,798 | +0 | 0.03% | 529,000 |
| 2025-03-31 | 2025-03-27 | 1.925 | 274,798 | +0 | 0.03% | 529,000 |
| 2025-03-28 | 2025-03-26 | 1.936 | 274,798 | +0 | 0.03% | 531,875 |
| 2025-03-27 | 2025-03-25 | 1.956 | 274,798 | +0 | 0.03% | 537,625 |
| 2025-03-26 | 2025-03-24 | 1.956 | 274,798 | +0 | 0.03% | 537,625 |
| 2025-03-25 | 2025-03-21 | 1.988 | 274,798 | +0 | 0.03% | 546,250 |
| 2025-03-24 | 2025-03-20 | 1.967 | 274,798 | +0 | 0.03% | 540,500 |
| 2025-03-21 | 2025-03-19 | 1.998 | 274,798 | +0 | 0.03% | 549,125 |
| 2025-03-20 | 2025-03-18 | 1.998 | 274,798 | +0 | 0.03% | 549,125 |
| 2025-03-19 | 2025-03-17 | 2.019 | 274,798 | +0 | 0.03% | 554,875 |
| 2025-03-18 | 2025-03-14 | 2.019 | 274,798 | +0 | 0.03% | 554,875 |
| 2025-03-17 | 2025-03-13 | 2.333 | 274,798 | +0 | 0.03% | 641,124 |
| 2025-03-14 | 2025-03-12 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2025-03-13 | 2025-03-11 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2025-03-12 | 2025-03-10 | 2.344 | 274,798 | +0 | 0.03% | 643,999 |
| 2025-03-11 | 2025-03-07 | 2.344 | 274,798 | +0 | 0.03% | 643,999 |
| 2025-03-10 | 2025-03-06 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2025-03-07 | 2025-03-05 | 2.333 | 274,798 | +0 | 0.03% | 641,124 |
| 2025-03-06 | 2025-03-04 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2025-03-05 | 2025-03-03 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2025-03-04 | 2025-02-28 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2025-03-03 | 2025-02-27 | 2.375 | 274,798 | +0 | 0.03% | 652,624 |
| 2025-02-28 | 2025-02-26 | 2.427 | 274,798 | +0 | 0.03% | 666,999 |
| 2025-02-27 | 2025-02-25 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2025-02-26 | 2025-02-24 | 2.344 | 274,798 | +0 | 0.03% | 643,999 |
| 2025-02-25 | 2025-02-21 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-24 | 2025-02-20 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-21 | 2025-02-19 | 2.291 | 274,798 | +0 | 0.03% | 629,624 |
| 2025-02-20 | 2025-02-18 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-19 | 2025-02-17 | 2.291 | 274,798 | +0 | 0.03% | 629,624 |
| 2025-02-18 | 2025-02-14 | 2.312 | 274,798 | +0 | 0.03% | 635,374 |
| 2025-02-17 | 2025-02-13 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-14 | 2025-02-12 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-13 | 2025-02-11 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-12 | 2025-02-10 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-02-11 | 2025-02-07 | 2.291 | 274,798 | +0 | 0.03% | 629,624 |
| 2025-02-10 | 2025-02-06 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-02-07 | 2025-02-05 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2025-02-06 | 2025-02-04 | 2.260 | 274,798 | +0 | 0.03% | 620,999 |
| 2025-02-05 | 2025-02-03 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-02-04 | 2025-01-28 | 2.270 | 274,798 | +0 | 0.03% | 623,874 |
| 2025-02-03 | 2025-01-24 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-01-27 | 2025-01-23 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-01-24 | 2025-01-22 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-01-23 | 2025-01-21 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2025-01-22 | 2025-01-20 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-01-21 | 2025-01-17 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-01-20 | 2025-01-16 | 2.260 | 274,798 | +0 | 0.03% | 620,999 |
| 2025-01-17 | 2025-01-15 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2025-01-16 | 2025-01-14 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-01-15 | 2025-01-13 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2025-01-14 | 2025-01-10 | 2.228 | 274,798 | +0 | 0.03% | 612,374 |
| 2025-01-13 | 2025-01-09 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2025-01-10 | 2025-01-08 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2025-01-09 | 2025-01-07 | 2.291 | 274,798 | +0 | 0.03% | 629,624 |
| 2025-01-08 | 2025-01-06 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2025-01-07 | 2025-01-03 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2025-01-06 | 2025-01-02 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2025-01-03 | 2024-12-31 | 2.344 | 274,798 | +0 | 0.03% | 643,999 |
| 2025-01-02 | 2024-12-27 | 2.333 | 274,798 | +0 | 0.03% | 641,124 |
| 2024-12-30 | 2024-12-24 | 2.312 | 274,798 | +0 | 0.03% | 635,374 |
| 2024-12-27 | 2024-12-20 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2024-12-23 | 2024-12-19 | 2.333 | 274,798 | +0 | 0.03% | 641,124 |
| 2024-12-20 | 2024-12-18 | 2.333 | 274,798 | +0 | 0.03% | 641,124 |
| 2024-12-19 | 2024-12-17 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2024-12-18 | 2024-12-16 | 2.396 | 274,798 | +0 | 0.03% | 658,374 |
| 2024-12-17 | 2024-12-13 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2024-12-16 | 2024-12-12 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2024-12-13 | 2024-12-11 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-12-12 | 2024-12-10 | 2.228 | 274,798 | +0 | 0.03% | 612,374 |
| 2024-12-11 | 2024-12-09 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-12-10 | 2024-12-06 | 2.228 | 274,798 | +0 | 0.03% | 612,374 |
| 2024-12-09 | 2024-12-05 | 2.197 | 274,798 | +0 | 0.03% | 603,749 |
| 2024-12-06 | 2024-12-04 | 2.197 | 274,798 | +0 | 0.03% | 603,749 |
| 2024-12-05 | 2024-12-03 | 2.208 | 274,798 | +0 | 0.03% | 606,624 |
| 2024-12-04 | 2024-12-02 | 2.208 | 274,798 | +0 | 0.03% | 606,624 |
| 2024-12-03 | 2024-11-29 | 2.197 | 274,798 | +0 | 0.03% | 603,749 |
| 2024-12-02 | 2024-11-28 | 2.187 | 274,798 | +0 | 0.03% | 600,874 |
| 2024-11-29 | 2024-11-27 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2024-11-28 | 2024-11-26 | 2.187 | 274,798 | +0 | 0.03% | 600,874 |
| 2024-11-27 | 2024-11-25 | 2.208 | 274,798 | +0 | 0.03% | 606,624 |
| 2024-11-26 | 2024-11-22 | 2.197 | 274,798 | +0 | 0.03% | 603,749 |
| 2024-11-25 | 2024-11-21 | 2.228 | 274,798 | +0 | 0.03% | 612,374 |
| 2024-11-22 | 2024-11-20 | 2.228 | 274,798 | +0 | 0.03% | 612,374 |
| 2024-11-21 | 2024-11-19 | 2.208 | 274,798 | +0 | 0.03% | 606,624 |
| 2024-11-20 | 2024-11-18 | 2.197 | 274,798 | +0 | 0.03% | 603,749 |
| 2024-11-19 | 2024-11-15 | 2.208 | 274,798 | +0 | 0.03% | 606,624 |
| 2024-11-18 | 2024-11-14 | 2.187 | 274,798 | +0 | 0.03% | 600,874 |
| 2024-11-15 | 2024-11-13 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2024-11-14 | 2024-11-12 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-11-13 | 2024-11-11 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2024-11-12 | 2024-11-08 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2024-11-11 | 2024-11-07 | 2.312 | 274,798 | +0 | 0.03% | 635,374 |
| 2024-11-08 | 2024-11-06 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2024-11-07 | 2024-11-05 | 2.270 | 274,798 | +0 | 0.03% | 623,874 |
| 2024-11-06 | 2024-11-04 | 2.239 | 274,798 | +0 | 0.03% | 615,249 |
| 2024-11-05 | 2024-11-01 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-11-04 | 2024-10-31 | 2.218 | 274,798 | +0 | 0.03% | 609,499 |
| 2024-11-01 | 2024-10-30 | 2.228 | 274,798 | +0 | 0.03% | 612,374 |
| 2024-10-31 | 2024-10-29 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-10-30 | 2024-10-28 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-10-29 | 2024-10-25 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2024-10-28 | 2024-10-24 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2024-10-25 | 2024-10-23 | 2.281 | 274,798 | +0 | 0.03% | 626,749 |
| 2024-10-24 | 2024-10-22 | 2.291 | 274,798 | +0 | 0.03% | 629,624 |
| 2024-10-23 | 2024-10-21 | 2.291 | 274,798 | +0 | 0.03% | 629,624 |
| 2024-10-22 | 2024-10-18 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2024-10-21 | 2024-10-17 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2024-10-18 | 2024-10-16 | 2.364 | 274,798 | +0 | 0.03% | 649,749 |
| 2024-10-17 | 2024-10-15 | 2.344 | 274,798 | +0 | 0.03% | 643,999 |
| 2024-10-16 | 2024-10-14 | 2.344 | 274,798 | +0 | 0.03% | 643,999 |
| 2024-10-15 | 2024-10-10 | 2.364 | 274,798 | +0 | 0.03% | 649,749 |
| 2024-10-14 | 2024-10-09 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2024-10-10 | 2024-10-08 | 2.385 | 274,798 | +0 | 0.03% | 655,499 |
| 2024-10-09 | 2024-10-07 | 2.595 | 274,798 | +0 | 0.03% | 712,999 |
| 2024-10-08 | 2024-10-04 | 2.323 | 274,798 | +0 | 0.03% | 638,249 |
| 2024-10-07 | 2024-10-03 | 2.302 | 274,798 | +0 | 0.03% | 632,499 |
| 2024-10-04 | 2024-10-02 | 2.270 | 274,798 | +0 | 0.03% | 623,874 |
| 2024-10-03 | 2024-09-30 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-10-02 | 2024-09-27 | 2.218 | 274,798 | +0 | 0.03% | 609,499 |
| 2024-09-30 | 2024-09-26 | 2.249 | 274,798 | +0 | 0.03% | 618,124 |
| 2024-09-27 | 2024-09-25 | 2.166 | 274,798 | +0 | 0.03% | 595,124 |
| 2024-09-26 | 2024-09-24 | 2.176 | 274,798 | +0 | 0.03% | 597,999 |
| 2024-09-25 | 2024-09-23 | 2.113 | 274,798 | +0 | 0.03% | 580,750 |
| 2024-09-24 | 2024-09-20 | 2.134 | 274,798 | +0 | 0.03% | 586,500 |
| 2024-09-23 | 2024-09-19 | 2.214 | 274,798 | +0 | 0.03% | 608,349 |
| 2024-09-20 | 2024-09-17 | 2.203 | 274,798 | +5,974 | 0.03% | 605,411 |
| 2024-09-19 | 2024-09-16 | 2.203 | 268,824 | +0 | 0.03% | 592,249 |
| 2024-09-17 | 2024-09-13 | 2.192 | 268,824 | +0 | 0.03% | 589,374 |
| 2024-09-16 | 2024-09-12 | 2.203 | 268,824 | +0 | 0.03% | 592,249 |
| 2024-09-13 | 2024-09-11 | 2.182 | 268,824 | +0 | 0.03% | 586,499 |
| 2024-09-12 | 2024-09-10 | 2.225 | 268,824 | +0 | 0.03% | 597,999 |
| 2024-09-11 | 2024-09-09 | 2.192 | 268,824 | +0 | 0.03% | 589,374 |
| 2024-09-10 | 2024-09-05 | 2.214 | 268,824 | +0 | 0.03% | 595,124 |
| 2024-09-09 | 2024-09-04 | 2.235 | 268,824 | +0 | 0.03% | 600,874 |
| 2024-09-05 | 2024-09-03 | 2.246 | 268,824 | +0 | 0.03% | 603,749 |
| 2024-09-04 | 2024-09-02 | 2.214 | 268,824 | +0 | 0.03% | 595,124 |
| 2024-09-03 | 2024-08-30 | 2.225 | 268,824 | +0 | 0.03% | 597,999 |
| 2024-09-02 | 2024-08-29 | 2.225 | 268,824 | +0 | 0.03% | 597,999 |
| 2024-08-30 | 2024-08-28 | 2.203 | 268,824 | +0 | 0.03% | 592,249 |
| 2024-08-29 | 2024-08-27 | 2.235 | 268,824 | +0 | 0.03% | 600,874 |
| 2024-08-28 | 2024-08-26 | 2.225 | 268,824 | +0 | 0.03% | 597,999 |
| 2024-08-27 | 2024-08-23 | 2.235 | 268,824 | +0 | 0.03% | 600,874 |
| 2024-08-26 | 2024-08-22 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-23 | 2024-08-21 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-08-22 | 2024-08-20 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-21 | 2024-08-19 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-20 | 2024-08-16 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-19 | 2024-08-15 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-16 | 2024-08-14 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-15 | 2024-08-13 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-08-14 | 2024-08-12 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-13 | 2024-08-09 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-08-12 | 2024-08-08 | 2.321 | 268,824 | +0 | 0.03% | 623,874 |
| 2024-08-09 | 2024-08-07 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-08-08 | 2024-08-06 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-07 | 2024-08-05 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-06 | 2024-08-02 | 2.321 | 268,824 | +0 | 0.03% | 623,874 |
| 2024-08-05 | 2024-08-01 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-02 | 2024-07-31 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-08-01 | 2024-07-30 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-07-31 | 2024-07-29 | 2.267 | 268,824 | +0 | 0.03% | 609,499 |
| 2024-07-30 | 2024-07-26 | 2.267 | 268,824 | +0 | 0.03% | 609,499 |
| 2024-07-29 | 2024-07-25 | 2.267 | 268,824 | +0 | 0.03% | 609,499 |
| 2024-07-26 | 2024-07-24 | 2.278 | 268,824 | +0 | 0.03% | 612,374 |
| 2024-07-25 | 2024-07-23 | 2.278 | 268,824 | +0 | 0.03% | 612,374 |
| 2024-07-24 | 2024-07-22 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-23 | 2024-07-19 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-22 | 2024-07-18 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-19 | 2024-07-17 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-18 | 2024-07-16 | 2.278 | 268,824 | +0 | 0.03% | 612,374 |
| 2024-07-17 | 2024-07-15 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-07-16 | 2024-07-12 | 2.321 | 268,824 | +0 | 0.03% | 623,874 |
| 2024-07-15 | 2024-07-11 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-07-12 | 2024-07-10 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-11 | 2024-07-09 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-10 | 2024-07-08 | 2.289 | 268,824 | +0 | 0.03% | 615,249 |
| 2024-07-09 | 2024-07-05 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-07-08 | 2024-07-04 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-07-05 | 2024-07-03 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-07-04 | 2024-07-02 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-07-03 | 2024-06-28 | 2.299 | 268,824 | +0 | 0.03% | 618,124 |
| 2024-07-02 | 2024-06-27 | 2.331 | 268,824 | +0 | 0.03% | 626,749 |
| 2024-06-28 | 2024-06-26 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-06-27 | 2024-06-25 | 2.331 | 268,824 | +0 | 0.03% | 626,749 |
| 2024-06-26 | 2024-06-24 | 2.321 | 268,824 | +0 | 0.03% | 623,874 |
| 2024-06-25 | 2024-06-21 | 2.342 | 268,824 | +0 | 0.03% | 629,624 |
| 2024-06-24 | 2024-06-20 | 2.342 | 268,824 | +0 | 0.03% | 629,624 |
| 2024-06-21 | 2024-06-19 | 2.342 | 268,824 | +0 | 0.03% | 629,624 |
| 2024-06-20 | 2024-06-18 | 2.364 | 268,824 | +0 | 0.03% | 635,374 |
| 2024-06-19 | 2024-06-17 | 2.364 | 268,824 | +0 | 0.03% | 635,374 |
| 2024-06-18 | 2024-06-14 | 2.364 | 268,824 | +0 | 0.03% | 635,374 |
| 2024-06-17 | 2024-06-13 | 2.364 | 268,824 | +0 | 0.03% | 635,374 |
| 2024-06-14 | 2024-06-12 | 2.342 | 268,824 | +0 | 0.03% | 629,624 |
| 2024-06-13 | 2024-06-11 | 2.331 | 268,824 | +0 | 0.03% | 626,749 |
| 2024-06-12 | 2024-06-07 | 2.385 | 268,824 | +0 | 0.03% | 641,124 |
| 2024-06-11 | 2024-06-06 | 2.374 | 268,824 | +0 | 0.03% | 638,249 |
| 2024-06-07 | 2024-06-05 | 2.385 | 268,824 | +0 | 0.03% | 641,124 |
| 2024-06-06 | 2024-06-04 | 2.374 | 268,824 | +0 | 0.03% | 638,249 |
| 2024-06-05 | 2024-06-03 | 2.342 | 268,824 | +0 | 0.03% | 629,624 |
| 2024-06-04 | 2024-05-31 | 2.310 | 268,824 | +0 | 0.03% | 620,999 |
| 2024-06-03 | 2024-05-30 | 2.657 | 268,824 | +0 | 0.03% | 714,328 |
| 2024-05-31 | 2024-05-29 | 2.623 | 268,824 | +16,729 | 0.03% | 705,131 |
| 2024-05-30 | 2024-05-28 | 2.669 | 252,095 | +0 | 0.03% | 672,750 |
| 2024-05-29 | 2024-05-27 | 2.646 | 252,095 | +0 | 0.03% | 667,000 |
| 2024-05-28 | 2024-05-24 | 2.646 | 252,095 | +0 | 0.03% | 667,000 |
| 2024-05-27 | 2024-05-23 | 2.691 | 252,095 | +0 | 0.03% | 678,500 |
| 2024-05-24 | 2024-05-22 | 2.714 | 252,095 | +0 | 0.03% | 684,250 |
| 2024-05-23 | 2024-05-21 | 2.703 | 252,095 | +0 | 0.03% | 681,375 |
| 2024-05-22 | 2024-05-20 | 2.737 | 252,095 | +0 | 0.03% | 690,000 |
| 2024-05-21 | 2024-05-17 | 2.726 | 252,095 | +0 | 0.03% | 687,125 |
| 2024-05-20 | 2024-05-16 | 2.737 | 252,095 | +0 | 0.03% | 690,000 |
| 2024-05-17 | 2024-05-14 | 2.714 | 252,095 | +0 | 0.03% | 684,250 |
| 2024-05-16 | 2024-05-13 | 2.714 | 252,095 | +0 | 0.03% | 684,250 |
| 2024-05-14 | 2024-05-10 | 2.600 | 252,095 | +0 | 0.03% | 655,500 |
| 2024-05-13 | 2024-05-09 | 2.566 | 252,095 | +0 | 0.03% | 646,875 |
| 2024-05-10 | 2024-05-08 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2024-05-09 | 2024-05-07 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-05-08 | 2024-05-06 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-05-07 | 2024-05-03 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-05-06 | 2024-05-02 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-05-03 | 2024-04-30 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2024-05-02 | 2024-04-29 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2024-04-30 | 2024-04-26 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-04-29 | 2024-04-25 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-04-26 | 2024-04-24 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-04-25 | 2024-04-23 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-04-24 | 2024-04-22 | 2.452 | 252,095 | +0 | 0.03% | 618,125 |
| 2024-04-23 | 2024-04-19 | 2.452 | 252,095 | +0 | 0.03% | 618,125 |
| 2024-04-22 | 2024-04-18 | 2.441 | 252,095 | +0 | 0.03% | 615,250 |
| 2024-04-19 | 2024-04-17 | 2.429 | 252,095 | +0 | 0.03% | 612,375 |
| 2024-04-18 | 2024-04-16 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-04-17 | 2024-04-15 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-04-16 | 2024-04-12 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-04-15 | 2024-04-11 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-04-12 | 2024-04-10 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-04-11 | 2024-04-09 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-04-10 | 2024-04-08 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2024-04-09 | 2024-04-05 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-04-08 | 2024-04-03 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2024-04-05 | 2024-04-02 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2024-04-03 | 2024-03-28 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-04-02 | 2024-03-27 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-03-28 | 2024-03-26 | 2.463 | 252,095 | +0 | 0.03% | 621,000 |
| 2024-03-27 | 2024-03-25 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-03-26 | 2024-03-22 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-03-25 | 2024-03-21 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2024-03-22 | 2024-03-20 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2024-03-21 | 2024-03-19 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2024-03-20 | 2024-03-18 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2024-03-19 | 2024-03-15 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-03-18 | 2024-03-14 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2024-03-15 | 2024-03-13 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-03-14 | 2024-03-12 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2024-03-13 | 2024-03-11 | 2.577 | 252,095 | +0 | 0.03% | 649,750 |
| 2024-03-12 | 2024-03-08 | 2.577 | 252,095 | +0 | 0.03% | 649,750 |
| 2024-03-11 | 2024-03-07 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2024-03-08 | 2024-03-06 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2024-03-07 | 2024-03-05 | 2.577 | 252,095 | +0 | 0.03% | 649,750 |
| 2024-03-06 | 2024-03-04 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2024-03-05 | 2024-03-01 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2024-03-04 | 2024-02-29 | 2.566 | 252,095 | +0 | 0.03% | 646,875 |
| 2024-03-01 | 2024-02-28 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-02-29 | 2024-02-27 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2024-02-28 | 2024-02-26 | 2.600 | 252,095 | +0 | 0.03% | 655,500 |
| 2024-02-27 | 2024-02-23 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2024-02-26 | 2024-02-22 | 2.600 | 252,095 | +0 | 0.03% | 655,500 |
| 2024-02-23 | 2024-02-21 | 2.566 | 252,095 | +0 | 0.03% | 646,875 |
| 2024-02-22 | 2024-02-20 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2024-02-21 | 2024-02-19 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-02-20 | 2024-02-16 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2024-02-19 | 2024-02-15 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-02-16 | 2024-02-14 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-02-15 | 2024-02-09 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-02-14 | 2024-02-07 | 2.463 | 252,095 | +0 | 0.03% | 621,000 |
| 2024-02-08 | 2024-02-06 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-02-07 | 2024-02-05 | 2.463 | 252,095 | +0 | 0.03% | 621,000 |
| 2024-02-06 | 2024-02-02 | 2.441 | 252,095 | +0 | 0.03% | 615,250 |
| 2024-02-05 | 2024-02-01 | 2.441 | 252,095 | +0 | 0.03% | 615,250 |
| 2024-02-02 | 2024-01-31 | 2.452 | 252,095 | +0 | 0.03% | 618,125 |
| 2024-02-01 | 2024-01-30 | 2.452 | 252,095 | +0 | 0.03% | 618,125 |
| 2024-01-31 | 2024-01-29 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2024-01-30 | 2024-01-26 | 2.429 | 252,095 | +0 | 0.03% | 612,375 |
| 2024-01-29 | 2024-01-25 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-01-26 | 2024-01-24 | 2.441 | 252,095 | +0 | 0.03% | 615,250 |
| 2024-01-25 | 2024-01-23 | 2.372 | 252,095 | +0 | 0.03% | 598,000 |
| 2024-01-24 | 2024-01-22 | 2.349 | 252,095 | +0 | 0.03% | 592,250 |
| 2024-01-23 | 2024-01-19 | 2.429 | 252,095 | +0 | 0.03% | 612,375 |
| 2024-01-22 | 2024-01-18 | 2.429 | 252,095 | +0 | 0.03% | 612,375 |
| 2024-01-19 | 2024-01-17 | 2.406 | 252,095 | +0 | 0.03% | 606,625 |
| 2024-01-18 | 2024-01-16 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-01-17 | 2024-01-15 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-01-16 | 2024-01-12 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-01-15 | 2024-01-11 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-01-12 | 2024-01-10 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-01-11 | 2024-01-09 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2024-01-10 | 2024-01-08 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2024-01-09 | 2024-01-05 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2024-01-08 | 2024-01-04 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-01-05 | 2024-01-03 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-01-04 | 2024-01-02 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-01-03 | 2023-12-29 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2024-01-02 | 2023-12-28 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-12-29 | 2023-12-27 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-12-28 | 2023-12-22 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2023-12-27 | 2023-12-21 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-12-22 | 2023-12-20 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2023-12-21 | 2023-12-19 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-12-20 | 2023-12-18 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-12-19 | 2023-12-15 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2023-12-18 | 2023-12-14 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2023-12-15 | 2023-12-13 | 2.463 | 252,095 | +0 | 0.03% | 621,000 |
| 2023-12-14 | 2023-12-12 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2023-12-13 | 2023-12-11 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2023-12-12 | 2023-12-08 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2023-12-11 | 2023-12-07 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-12-08 | 2023-12-06 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-12-07 | 2023-12-05 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-12-06 | 2023-12-04 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2023-12-05 | 2023-12-01 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2023-12-04 | 2023-11-30 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2023-12-01 | 2023-11-29 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2023-11-30 | 2023-11-28 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-29 | 2023-11-27 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-28 | 2023-11-24 | 2.577 | 252,095 | +0 | 0.03% | 649,750 |
| 2023-11-27 | 2023-11-23 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2023-11-24 | 2023-11-22 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-23 | 2023-11-21 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2023-11-22 | 2023-11-20 | 2.589 | 252,095 | +0 | 0.03% | 652,625 |
| 2023-11-21 | 2023-11-17 | 2.566 | 252,095 | +0 | 0.03% | 646,875 |
| 2023-11-20 | 2023-11-16 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-11-17 | 2023-11-15 | 2.566 | 252,095 | +0 | 0.03% | 646,875 |
| 2023-11-16 | 2023-11-14 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-11-15 | 2023-11-13 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-11-14 | 2023-11-10 | 2.532 | 252,095 | +0 | 0.03% | 638,250 |
| 2023-11-13 | 2023-11-09 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-10 | 2023-11-08 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-11-09 | 2023-11-07 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-08 | 2023-11-06 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-11-07 | 2023-11-03 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-06 | 2023-11-02 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-03 | 2023-11-01 | 2.543 | 252,095 | +0 | 0.03% | 641,125 |
| 2023-11-02 | 2023-10-31 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-11-01 | 2023-10-30 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2023-10-31 | 2023-10-27 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-10-30 | 2023-10-26 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-10-27 | 2023-10-25 | 2.600 | 252,095 | +0 | 0.03% | 655,500 |
| 2023-10-26 | 2023-10-24 | 2.646 | 252,095 | +0 | 0.03% | 667,000 |
| 2023-10-25 | 2023-10-20 | 2.600 | 252,095 | +0 | 0.03% | 655,500 |
| 2023-10-24 | 2023-10-19 | 2.646 | 252,095 | +0 | 0.03% | 667,000 |
| 2023-10-20 | 2023-10-18 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-10-19 | 2023-10-17 | 2.577 | 252,095 | +0 | 0.03% | 649,750 |
| 2023-10-18 | 2023-10-16 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2023-10-17 | 2023-10-13 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-10-16 | 2023-10-12 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-10-13 | 2023-10-11 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-10-12 | 2023-10-10 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-10-11 | 2023-10-09 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-10-10 | 2023-10-06 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2023-10-09 | 2023-10-05 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2023-10-06 | 2023-10-04 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-10-05 | 2023-10-03 | 2.475 | 252,095 | +0 | 0.03% | 623,875 |
| 2023-10-04 | 2023-09-29 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2023-10-03 | 2023-09-28 | 2.486 | 252,095 | +0 | 0.03% | 626,750 |
| 2023-09-29 | 2023-09-27 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-09-28 | 2023-09-26 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-09-27 | 2023-09-25 | 2.498 | 252,095 | +0 | 0.03% | 629,625 |
| 2023-09-26 | 2023-09-22 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-09-25 | 2023-09-21 | 2.555 | 252,095 | +0 | 0.03% | 644,000 |
| 2023-09-22 | 2023-09-20 | 2.612 | 252,095 | +0 | 0.03% | 658,375 |
| 2023-09-21 | 2023-09-19 | 2.520 | 252,095 | +0 | 0.03% | 635,375 |
| 2023-09-20 | 2023-09-18 | 2.509 | 252,095 | +0 | 0.03% | 632,500 |
| 2023-09-19 | 2023-09-15 | 2.750 | 252,095 | +0 | 0.03% | 693,186 |
| 2023-09-18 | 2023-09-14 | 2.750 | 252,095 | +5,341 | 0.03% | 693,186 |
| 2023-09-15 | 2023-09-13 | 2.750 | 246,754 | +0 | 0.03% | 678,500 |
| 2023-09-14 | 2023-09-12 | 2.726 | 246,754 | +0 | 0.03% | 672,750 |
| 2023-09-13 | 2023-09-11 | 2.750 | 246,754 | +0 | 0.03% | 678,500 |
| 2023-09-12 | 2023-09-07 | 2.738 | 246,754 | +0 | 0.03% | 675,625 |
| 2023-09-11 | 2023-09-06 | 2.761 | 246,754 | +0 | 0.03% | 681,375 |
| 2023-09-07 | 2023-09-05 | 2.703 | 246,754 | +0 | 0.03% | 667,000 |
| 2023-09-06 | 2023-09-04 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-09-05 | 2023-08-31 | 2.575 | 246,754 | +0 | 0.03% | 635,375 |
| 2023-09-04 | 2023-08-30 | 2.528 | 246,754 | +0 | 0.03% | 623,875 |
| 2023-08-31 | 2023-08-29 | 2.517 | 246,754 | +0 | 0.03% | 621,000 |
| 2023-08-30 | 2023-08-28 | 2.458 | 246,754 | +0 | 0.03% | 606,625 |
| 2023-08-29 | 2023-08-25 | 2.458 | 246,754 | +0 | 0.03% | 606,625 |
| 2023-08-28 | 2023-08-24 | 2.447 | 246,754 | +0 | 0.03% | 603,750 |
| 2023-08-25 | 2023-08-23 | 2.587 | 246,754 | +0 | 0.03% | 638,250 |
| 2023-08-24 | 2023-08-22 | 2.610 | 246,754 | +0 | 0.03% | 644,000 |
| 2023-08-23 | 2023-08-21 | 2.540 | 246,754 | +0 | 0.03% | 626,750 |
| 2023-08-22 | 2023-08-18 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-08-21 | 2023-08-17 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-08-18 | 2023-08-16 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-08-17 | 2023-08-15 | 2.715 | 246,754 | +0 | 0.03% | 669,875 |
| 2023-08-16 | 2023-08-14 | 2.703 | 246,754 | +0 | 0.03% | 667,000 |
| 2023-08-15 | 2023-08-11 | 2.738 | 246,754 | +0 | 0.03% | 675,625 |
| 2023-08-14 | 2023-08-10 | 2.726 | 246,754 | +0 | 0.03% | 672,750 |
| 2023-08-11 | 2023-08-09 | 2.761 | 246,754 | +0 | 0.03% | 681,375 |
| 2023-08-10 | 2023-08-08 | 2.715 | 246,754 | +0 | 0.03% | 669,875 |
| 2023-08-09 | 2023-08-07 | 2.726 | 246,754 | +0 | 0.03% | 672,750 |
| 2023-08-08 | 2023-08-04 | 2.750 | 246,754 | +0 | 0.03% | 678,500 |
| 2023-08-07 | 2023-08-03 | 2.761 | 246,754 | +0 | 0.03% | 681,375 |
| 2023-08-04 | 2023-08-02 | 2.750 | 246,754 | +0 | 0.03% | 678,500 |
| 2023-08-03 | 2023-08-01 | 2.773 | 246,754 | +0 | 0.03% | 684,250 |
| 2023-08-02 | 2023-07-31 | 2.738 | 246,754 | +0 | 0.03% | 675,625 |
| 2023-08-01 | 2023-07-28 | 2.715 | 246,754 | +0 | 0.03% | 669,875 |
| 2023-07-31 | 2023-07-27 | 2.703 | 246,754 | +0 | 0.03% | 667,000 |
| 2023-07-28 | 2023-07-26 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-07-27 | 2023-07-25 | 2.680 | 246,754 | +0 | 0.03% | 661,250 |
| 2023-07-26 | 2023-07-24 | 2.645 | 246,754 | +0 | 0.03% | 652,625 |
| 2023-07-25 | 2023-07-21 | 2.680 | 246,754 | +0 | 0.03% | 661,250 |
| 2023-07-24 | 2023-07-20 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-07-21 | 2023-07-19 | 2.680 | 246,754 | +0 | 0.03% | 661,250 |
| 2023-07-20 | 2023-07-18 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-07-19 | 2023-07-14 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-07-18 | 2023-07-13 | 2.610 | 246,754 | +0 | 0.03% | 644,000 |
| 2023-07-14 | 2023-07-12 | 2.598 | 246,754 | +0 | 0.03% | 641,125 |
| 2023-07-13 | 2023-07-11 | 2.575 | 246,754 | +0 | 0.03% | 635,375 |
| 2023-07-12 | 2023-07-10 | 2.552 | 246,754 | +0 | 0.03% | 629,625 |
| 2023-07-11 | 2023-07-07 | 2.587 | 246,754 | +0 | 0.03% | 638,250 |
| 2023-07-10 | 2023-07-06 | 2.587 | 246,754 | +0 | 0.03% | 638,250 |
| 2023-07-07 | 2023-07-05 | 2.610 | 246,754 | +0 | 0.03% | 644,000 |
| 2023-07-06 | 2023-07-04 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-07-05 | 2023-07-03 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-07-04 | 2023-06-30 | 2.598 | 246,754 | +0 | 0.03% | 641,125 |
| 2023-07-03 | 2023-06-29 | 2.598 | 246,754 | +0 | 0.03% | 641,125 |
| 2023-06-30 | 2023-06-28 | 2.598 | 246,754 | +0 | 0.03% | 641,125 |
| 2023-06-29 | 2023-06-27 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-06-28 | 2023-06-26 | 2.622 | 246,754 | +0 | 0.03% | 646,875 |
| 2023-06-27 | 2023-06-23 | 2.587 | 246,754 | +0 | 0.03% | 638,250 |
| 2023-06-26 | 2023-06-21 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-06-23 | 2023-06-20 | 2.610 | 246,754 | +0 | 0.03% | 644,000 |
| 2023-06-21 | 2023-06-19 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-06-20 | 2023-06-16 | 2.622 | 246,754 | +0 | 0.03% | 646,875 |
| 2023-06-19 | 2023-06-15 | 2.622 | 246,754 | +0 | 0.03% | 646,875 |
| 2023-06-16 | 2023-06-14 | 2.610 | 246,754 | +0 | 0.03% | 644,000 |
| 2023-06-15 | 2023-06-13 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-06-14 | 2023-06-12 | 2.622 | 246,754 | +0 | 0.03% | 646,875 |
| 2023-06-13 | 2023-06-09 | 2.633 | 246,754 | +0 | 0.03% | 649,750 |
| 2023-06-12 | 2023-06-08 | 2.656 | 246,754 | +0 | 0.03% | 655,500 |
| 2023-06-09 | 2023-06-07 | 2.587 | 246,754 | +0 | 0.03% | 638,250 |
| 2023-06-08 | 2023-06-06 | 2.645 | 246,754 | +0 | 0.03% | 652,625 |
| 2023-06-07 | 2023-06-05 | 2.680 | 246,754 | +0 | 0.03% | 661,250 |
| 2023-06-06 | 2023-06-02 | 3.056 | 246,754 | +0 | 0.03% | 754,035 |
| 2023-06-05 | 2023-06-01 | 3.043 | 246,754 | +17,192 | 0.03% | 750,945 |
| 2023-06-02 | 2023-05-31 | 3.006 | 229,562 | +0 | 0.03% | 690,000 |
| 2023-06-01 | 2023-05-30 | 3.006 | 229,562 | +0 | 0.03% | 690,000 |
| 2023-05-31 | 2023-05-29 | 2.993 | 229,562 | +0 | 0.03% | 687,125 |
| 2023-05-30 | 2023-05-25 | 2.981 | 229,562 | +0 | 0.03% | 684,250 |
| 2023-05-29 | 2023-05-24 | 2.993 | 229,562 | +0 | 0.03% | 687,125 |
| 2023-05-25 | 2023-05-23 | 3.068 | 229,562 | +0 | 0.03% | 704,375 |
| 2023-05-24 | 2023-05-22 | 3.056 | 229,562 | +0 | 0.03% | 701,500 |
| 2023-05-23 | 2023-05-19 | 3.018 | 229,562 | +0 | 0.03% | 692,875 |
| 2023-05-22 | 2023-05-18 | 3.031 | 229,562 | +0 | 0.03% | 695,750 |
| 2023-05-19 | 2023-05-17 | 3.006 | 229,562 | +0 | 0.03% | 690,000 |
| 2023-05-18 | 2023-05-16 | 3.081 | 229,562 | +0 | 0.03% | 707,250 |
| 2023-05-17 | 2023-05-15 | 3.118 | 229,562 | +0 | 0.03% | 715,875 |
| 2023-05-16 | 2023-05-12 | 3.081 | 229,562 | +0 | 0.03% | 707,250 |
| 2023-05-15 | 2023-05-11 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-05-12 | 2023-05-10 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-05-11 | 2023-05-09 | 3.068 | 229,562 | +0 | 0.03% | 704,375 |
| 2023-05-10 | 2023-05-08 | 3.143 | 229,562 | +0 | 0.03% | 721,625 |
| 2023-05-09 | 2023-05-05 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-05-08 | 2023-05-04 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-05-05 | 2023-05-03 | 3.106 | 229,562 | +0 | 0.03% | 713,000 |
| 2023-05-04 | 2023-05-02 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-05-03 | 2023-04-28 | 3.169 | 229,562 | +0 | 0.03% | 727,375 |
| 2023-05-02 | 2023-04-27 | 3.118 | 229,562 | +0 | 0.03% | 715,875 |
| 2023-04-28 | 2023-04-26 | 3.106 | 229,562 | +0 | 0.03% | 713,000 |
| 2023-04-27 | 2023-04-25 | 3.068 | 229,562 | +0 | 0.03% | 704,375 |
| 2023-04-26 | 2023-04-24 | 3.118 | 229,562 | +0 | 0.03% | 715,875 |
| 2023-04-25 | 2023-04-21 | 3.156 | 229,562 | +0 | 0.03% | 724,500 |
| 2023-04-24 | 2023-04-20 | 3.093 | 229,562 | +0 | 0.03% | 710,125 |
| 2023-04-21 | 2023-04-19 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-04-20 | 2023-04-18 | 3.143 | 229,562 | +0 | 0.03% | 721,625 |
| 2023-04-19 | 2023-04-17 | 3.106 | 229,562 | +0 | 0.03% | 713,000 |
| 2023-04-18 | 2023-04-14 | 3.093 | 229,562 | +0 | 0.03% | 710,125 |
| 2023-04-17 | 2023-04-13 | 3.169 | 229,562 | +0 | 0.03% | 727,375 |
| 2023-04-14 | 2023-04-12 | 3.156 | 229,562 | +0 | 0.03% | 724,500 |
| 2023-04-13 | 2023-04-11 | 3.194 | 229,562 | +0 | 0.03% | 733,125 |
| 2023-04-12 | 2023-04-06 | 3.219 | 229,562 | +0 | 0.03% | 738,875 |
| 2023-04-11 | 2023-04-04 | 3.118 | 229,562 | +0 | 0.03% | 715,875 |
| 2023-04-06 | 2023-04-03 | 3.056 | 229,562 | +0 | 0.03% | 701,500 |
| 2023-04-04 | 2023-03-31 | 3.081 | 229,562 | +0 | 0.03% | 707,250 |
| 2023-04-03 | 2023-03-30 | 3.093 | 229,562 | +0 | 0.03% | 710,125 |
| 2023-03-31 | 2023-03-29 | 3.106 | 229,562 | +0 | 0.03% | 713,000 |
| 2023-03-30 | 2023-03-28 | 3.156 | 229,562 | +0 | 0.03% | 724,500 |
| 2023-03-29 | 2023-03-27 | 3.131 | 229,562 | +0 | 0.03% | 718,750 |
| 2023-03-28 | 2023-03-24 | 3.118 | 229,562 | +0 | 0.03% | 715,875 |
| 2023-03-27 | 2023-03-23 | 3.457 | 229,562 | +0 | 0.03% | 793,500 |
| 2023-03-24 | 2023-03-22 | 3.319 | 229,562 | +0 | 0.03% | 761,875 |
| 2023-03-23 | 2023-03-21 | 3.269 | 229,562 | +0 | 0.03% | 750,375 |
| 2023-03-22 | 2023-03-20 | 3.306 | 229,562 | +0 | 0.03% | 759,000 |
| 2023-03-21 | 2023-03-17 | 3.356 | 229,562 | +0 | 0.03% | 770,500 |
| 2023-03-20 | 2023-03-16 | 3.344 | 229,562 | +0 | 0.03% | 767,625 |
| 2023-03-17 | 2023-03-15 | 3.394 | 229,562 | +0 | 0.03% | 779,125 |
| 2023-03-16 | 2023-03-14 | 3.256 | 229,562 | +0 | 0.03% | 747,500 |
| 2023-03-15 | 2023-03-13 | 3.432 | 229,562 | +0 | 0.03% | 787,750 |
| 2023-03-14 | 2023-03-10 | 3.381 | 229,562 | +0 | 0.03% | 776,250 |
| 2023-03-13 | 2023-03-09 | 3.494 | 229,562 | +0 | 0.03% | 802,125 |
| 2023-03-10 | 2023-03-08 | 3.319 | 229,562 | +0 | 0.03% | 761,875 |
| 2023-03-09 | 2023-03-07 | 3.419 | 229,562 | +0 | 0.03% | 784,875 |
| 2023-03-08 | 2023-03-06 | 3.457 | 229,562 | +0 | 0.03% | 793,500 |
| 2023-03-07 | 2023-03-03 | 3.269 | 229,562 | +0 | 0.03% | 750,375 |
| 2023-03-06 | 2023-03-02 | 3.281 | 229,562 | +0 | 0.03% | 753,250 |
| 2023-03-03 | 2023-03-01 | 3.219 | 229,562 | +0 | 0.03% | 738,875 |
| 2023-03-02 | 2023-02-28 | 3.194 | 229,562 | +0 | 0.03% | 733,125 |
| 2023-03-01 | 2023-02-27 | 3.181 | 229,562 | +0 | 0.03% | 730,250 |
| 2023-02-28 | 2023-02-24 | 3.231 | 229,562 | +0 | 0.03% | 741,750 |
| 2023-02-27 | 2023-02-23 | 3.093 | 229,562 | +0 | 0.03% | 710,125 |
| 2023-02-24 | 2023-02-22 | 3.156 | 229,562 | +0 | 0.03% | 724,500 |
| 2023-02-23 | 2023-02-21 | 3.006 | 229,562 | +0 | 0.03% | 690,000 |
| 2023-02-22 | 2023-02-20 | 3.043 | 229,562 | +0 | 0.03% | 698,625 |
| 2023-02-21 | 2023-02-17 | 3.043 | 229,562 | +0 | 0.03% | 698,625 |
| 2023-02-20 | 2023-02-16 | 2.956 | 229,562 | +0 | 0.03% | 678,500 |
| 2023-02-17 | 2023-02-15 | 2.981 | 229,562 | +0 | 0.03% | 684,250 |
| 2023-02-16 | 2023-02-14 | 3.031 | 229,562 | +0 | 0.03% | 695,750 |
| 2023-02-15 | 2023-02-13 | 3.006 | 229,562 | +0 | 0.03% | 690,000 |
| 2023-02-14 | 2023-02-10 | 3.006 | 229,562 | +0 | 0.03% | 690,000 |
| 2023-02-13 | 2023-02-09 | 3.093 | 229,562 | +0 | 0.03% | 710,125 |
| 2023-02-10 | 2023-02-08 | 3.068 | 229,562 | +0 | 0.03% | 704,375 |
| 2023-02-09 | 2023-02-07 | 2.906 | 229,562 | +0 | 0.03% | 667,000 |
| 2023-02-08 | 2023-02-06 | 2.931 | 229,562 | +0 | 0.03% | 672,750 |
| 2023-02-07 | 2023-02-03 | 2.968 | 229,562 | +0 | 0.03% | 681,375 |
| 2023-02-06 | 2023-02-02 | 2.880 | 229,562 | +0 | 0.03% | 661,250 |
| 2023-02-03 | 2023-02-01 | 2.868 | 229,562 | +0 | 0.03% | 658,375 |
| 2023-02-02 | 2023-01-31 | 2.818 | 229,562 | +0 | 0.03% | 646,875 |
| 2023-02-01 | 2023-01-30 | 2.880 | 229,562 | +0 | 0.03% | 661,250 |
| 2023-01-31 | 2023-01-27 | 2.893 | 229,562 | +0 | 0.03% | 664,125 |
| 2023-01-30 | 2023-01-26 | 2.893 | 229,562 | +0 | 0.03% | 664,125 |
| 2023-01-27 | 2023-01-20 | 2.880 | 229,562 | +0 | 0.03% | 661,250 |
| 2023-01-26 | 2023-01-19 | 2.893 | 229,562 | +0 | 0.03% | 664,125 |
| 2023-01-20 | 2023-01-18 | 2.880 | 229,562 | +0 | 0.03% | 661,250 |
| 2023-01-19 | 2023-01-17 | 2.805 | 229,562 | +0 | 0.03% | 644,000 |
| 2023-01-18 | 2023-01-16 | 2.830 | 229,562 | +0 | 0.03% | 649,750 |
| 2023-01-17 | 2023-01-13 | 2.855 | 229,562 | +0 | 0.03% | 655,500 |
| 2023-01-16 | 2023-01-12 | 2.705 | 229,562 | +0 | 0.03% | 621,000 |
| 2023-01-13 | 2023-01-11 | 2.730 | 229,562 | +0 | 0.03% | 626,750 |
| 2023-01-12 | 2023-01-10 | 2.718 | 229,562 | +0 | 0.03% | 623,875 |
| 2023-01-11 | 2023-01-09 | 2.705 | 229,562 | +0 | 0.03% | 621,000 |
| 2023-01-10 | 2023-01-06 | 2.668 | 229,562 | +0 | 0.03% | 612,375 |
| 2023-01-09 | 2023-01-05 | 2.693 | 229,562 | +0 | 0.03% | 618,125 |
| 2023-01-06 | 2023-01-04 | 2.693 | 229,562 | +0 | 0.03% | 618,125 |
| 2023-01-05 | 2023-01-03 | 2.655 | 229,562 | +0 | 0.03% | 609,500 |
| 2023-01-04 | 2022-12-30 | 2.643 | 229,562 | +0 | 0.03% | 606,625 |
| 2023-01-03 | 2022-12-29 | 2.655 | 229,562 | +0 | 0.03% | 609,500 |
| 2022-12-30 | 2022-12-28 | 2.668 | 229,562 | +0 | 0.03% | 612,375 |
| 2022-12-29 | 2022-12-23 | 2.680 | 229,562 | +0 | 0.03% | 615,250 |
| 2022-12-28 | 2022-12-22 | 2.567 | 229,562 | +0 | 0.03% | 589,375 |
| 2022-12-23 | 2022-12-21 | 2.542 | 229,562 | +0 | 0.03% | 583,625 |
| 2022-12-22 | 2022-12-20 | 2.530 | 229,562 | +0 | 0.03% | 580,750 |
| 2022-12-21 | 2022-12-19 | 2.580 | 229,562 | +0 | 0.03% | 592,250 |
| 2022-12-20 | 2022-12-16 | 2.605 | 229,562 | +0 | 0.03% | 598,000 |
| 2022-12-19 | 2022-12-15 | 2.617 | 229,562 | +0 | 0.03% | 600,875 |
| 2022-12-16 | 2022-12-14 | 2.643 | 229,562 | +0 | 0.03% | 606,625 |
| 2022-12-15 | 2022-12-13 | 2.567 | 229,562 | +0 | 0.03% | 589,375 |
| 2022-12-14 | 2022-12-12 | 2.592 | 229,562 | +0 | 0.03% | 595,125 |
| 2022-12-13 | 2022-12-09 | 2.605 | 229,562 | +0 | 0.03% | 598,000 |
| 2022-12-12 | 2022-12-08 | 2.605 | 229,562 | +0 | 0.03% | 598,000 |
| 2022-12-09 | 2022-12-07 | 2.567 | 229,562 | +0 | 0.03% | 589,375 |
| 2022-12-08 | 2022-12-06 | 2.542 | 229,562 | +0 | 0.03% | 583,625 |
| 2022-12-07 | 2022-12-05 | 2.580 | 229,562 | +0 | 0.03% | 592,250 |
| 2022-12-06 | 2022-12-02 | 2.517 | 229,562 | +0 | 0.03% | 577,875 |
| 2022-12-05 | 2022-12-01 | 2.530 | 229,562 | +0 | 0.03% | 580,750 |
| 2022-12-02 | 2022-11-30 | 2.530 | 229,562 | +0 | 0.03% | 580,750 |
| 2022-12-01 | 2022-11-29 | 2.455 | 229,562 | +0 | 0.03% | 563,500 |
| 2022-11-30 | 2022-11-28 | 2.405 | 229,562 | +0 | 0.03% | 552,000 |
| 2022-11-29 | 2022-11-25 | 2.442 | 229,562 | +0 | 0.03% | 560,625 |
| 2022-11-28 | 2022-11-24 | 2.405 | 229,562 | +0 | 0.03% | 552,000 |
| 2022-11-25 | 2022-11-23 | 2.417 | 229,562 | +0 | 0.03% | 554,875 |
| 2022-11-24 | 2022-11-22 | 2.405 | 229,562 | +0 | 0.03% | 552,000 |
| 2022-11-23 | 2022-11-21 | 2.430 | 229,562 | +0 | 0.03% | 557,750 |
| 2022-11-22 | 2022-11-18 | 2.430 | 229,562 | +0 | 0.03% | 557,750 |
| 2022-11-21 | 2022-11-17 | 2.430 | 229,562 | +0 | 0.03% | 557,750 |
| 2022-11-18 | 2022-11-16 | 2.417 | 229,562 | +0 | 0.03% | 554,875 |
| 2022-11-17 | 2022-11-15 | 2.442 | 229,562 | +0 | 0.03% | 560,625 |
| 2022-11-16 | 2022-11-14 | 2.430 | 229,562 | +0 | 0.03% | 557,750 |
| 2022-11-15 | 2022-11-11 | 2.405 | 229,562 | +0 | 0.03% | 552,000 |
| 2022-11-14 | 2022-11-10 | 2.354 | 229,562 | +0 | 0.03% | 540,500 |
| 2022-11-11 | 2022-11-09 | 2.392 | 229,562 | +0 | 0.03% | 549,125 |
| 2022-11-10 | 2022-11-08 | 2.417 | 229,562 | +0 | 0.03% | 554,875 |
| 2022-11-09 | 2022-11-07 | 2.417 | 229,562 | +0 | 0.03% | 554,875 |
| 2022-11-08 | 2022-11-04 | 2.380 | 229,562 | +0 | 0.03% | 546,250 |
| 2022-11-07 | 2022-11-03 | 2.354 | 229,562 | +0 | 0.03% | 540,500 |
| 2022-11-04 | 2022-11-02 | 2.354 | 229,562 | +0 | 0.03% | 540,500 |
| 2022-11-03 | 2022-11-01 | 2.342 | 229,562 | +0 | 0.03% | 537,625 |
| 2022-11-02 | 2022-10-31 | 2.317 | 229,562 | +0 | 0.03% | 531,875 |
| 2022-11-01 | 2022-10-28 | 2.329 | 229,562 | +0 | 0.03% | 534,750 |
| 2022-10-31 | 2022-10-27 | 2.380 | 229,562 | +0 | 0.03% | 546,250 |
| 2022-10-28 | 2022-10-26 | 2.342 | 229,562 | +0 | 0.03% | 537,625 |
| 2022-10-27 | 2022-10-25 | 2.329 | 229,562 | +0 | 0.03% | 534,750 |
| 2022-10-26 | 2022-10-24 | 2.354 | 229,562 | +0 | 0.03% | 540,500 |
| 2022-10-25 | 2022-10-21 | 2.442 | 229,562 | +0 | 0.03% | 560,625 |
| 2022-10-24 | 2022-10-20 | 2.417 | 229,562 | +0 | 0.03% | 554,875 |
| 2022-10-21 | 2022-10-19 | 2.430 | 229,562 | +0 | 0.03% | 557,750 |
| 2022-10-20 | 2022-10-18 | 2.455 | 229,562 | +0 | 0.03% | 563,500 |
| 2022-10-19 | 2022-10-17 | 2.455 | 229,562 | +0 | 0.03% | 563,500 |
| 2022-10-18 | 2022-10-14 | 2.467 | 229,562 | +0 | 0.03% | 566,375 |
| 2022-10-17 | 2022-10-13 | 2.417 | 229,562 | +0 | 0.03% | 554,875 |
| 2022-10-14 | 2022-10-12 | 2.442 | 229,562 | +0 | 0.03% | 560,625 |
| 2022-10-13 | 2022-10-11 | 2.442 | 229,562 | +0 | 0.03% | 560,625 |
| 2022-10-12 | 2022-10-10 | 2.442 | 229,562 | +0 | 0.03% | 560,625 |
| 2022-10-11 | 2022-10-07 | 2.517 | 229,562 | +0 | 0.03% | 577,875 |
| 2022-10-10 | 2022-10-06 | 2.467 | 229,562 | +0 | 0.03% | 566,375 |
| 2022-10-07 | 2022-10-05 | 2.530 | 229,562 | +0 | 0.03% | 580,750 |
| 2022-10-06 | 2022-10-03 | 2.455 | 229,562 | +0 | 0.03% | 563,500 |
| 2022-10-05 | 2022-09-30 | 2.467 | 229,562 | +0 | 0.03% | 566,375 |
| 2022-10-03 | 2022-09-29 | 2.455 | 229,562 | +0 | 0.03% | 563,500 |
| 2022-09-30 | 2022-09-28 | 2.505 | 229,562 | +0 | 0.03% | 575,000 |
| 2022-09-29 | 2022-09-27 | 2.605 | 229,562 | +0 | 0.03% | 598,000 |
| 2022-09-28 | 2022-09-26 | 2.617 | 229,562 | +0 | 0.03% | 600,875 |
| 2022-09-27 | 2022-09-23 | 2.655 | 229,562 | +0 | 0.03% | 609,500 |
| 2022-09-26 | 2022-09-22 | 2.617 | 229,562 | +0 | 0.03% | 600,875 |
| 2022-09-23 | 2022-09-21 | 2.630 | 229,562 | +0 | 0.03% | 603,750 |
| 2022-09-22 | 2022-09-20 | 2.655 | 229,562 | +0 | 0.03% | 609,500 |
| 2022-09-21 | 2022-09-19 | 2.655 | 229,562 | +0 | 0.03% | 609,500 |
| 2022-09-20 | 2022-09-16 | 2.832 | 229,562 | +0 | 0.03% | 650,083 |
| 2022-09-19 | 2022-09-15 | 2.857 | 229,562 | +5,194 | 0.03% | 655,966 |
| 2022-09-16 | 2022-09-14 | 2.896 | 224,368 | +0 | 0.03% | 649,749 |
| 2022-09-15 | 2022-09-13 | 2.934 | 224,368 | +0 | 0.03% | 658,374 |
| 2022-09-14 | 2022-09-09 | 2.883 | 224,368 | +0 | 0.03% | 646,874 |
| 2022-09-13 | 2022-09-08 | 2.870 | 224,368 | +0 | 0.03% | 643,999 |
| 2022-09-09 | 2022-09-07 | 2.883 | 224,368 | +0 | 0.03% | 646,874 |
| 2022-09-08 | 2022-09-06 | 2.934 | 224,368 | +0 | 0.03% | 658,374 |
| 2022-09-07 | 2022-09-05 | 2.832 | 224,368 | +0 | 0.03% | 635,374 |
| 2022-09-06 | 2022-09-02 | 2.857 | 224,368 | +0 | 0.03% | 641,124 |
| 2022-09-05 | 2022-09-01 | 2.793 | 224,368 | +0 | 0.03% | 626,749 |
| 2022-09-02 | 2022-08-31 | 2.768 | 224,368 | +0 | 0.03% | 620,999 |
| 2022-09-01 | 2022-08-30 | 2.768 | 224,368 | +0 | 0.03% | 620,999 |
| 2022-08-31 | 2022-08-29 | 2.806 | 224,368 | +0 | 0.03% | 629,624 |
| 2022-08-30 | 2022-08-26 | 2.793 | 224,368 | +0 | 0.03% | 626,749 |
| 2022-08-29 | 2022-08-25 | 2.819 | 224,368 | +0 | 0.03% | 632,499 |
| 2022-08-26 | 2022-08-24 | 2.806 | 224,368 | +0 | 0.03% | 629,624 |
| 2022-08-25 | 2022-08-23 | 2.781 | 224,368 | +0 | 0.03% | 623,874 |
| 2022-08-24 | 2022-08-22 | 2.793 | 224,368 | +0 | 0.03% | 626,749 |
| 2022-08-23 | 2022-08-19 | 2.755 | 224,368 | +0 | 0.03% | 618,124 |
| 2022-08-22 | 2022-08-18 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-08-19 | 2022-08-17 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-08-18 | 2022-08-16 | 2.755 | 224,368 | +0 | 0.03% | 618,124 |
| 2022-08-17 | 2022-08-15 | 2.729 | 224,368 | +0 | 0.03% | 612,374 |
| 2022-08-16 | 2022-08-12 | 2.742 | 224,368 | +0 | 0.03% | 615,249 |
| 2022-08-15 | 2022-08-11 | 2.729 | 224,368 | +0 | 0.03% | 612,374 |
| 2022-08-12 | 2022-08-10 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-08-11 | 2022-08-09 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-08-10 | 2022-08-08 | 2.742 | 224,368 | +0 | 0.03% | 615,249 |
| 2022-08-09 | 2022-08-05 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-08-08 | 2022-08-04 | 2.665 | 224,368 | +0 | 0.03% | 597,999 |
| 2022-08-05 | 2022-08-03 | 2.640 | 224,368 | +0 | 0.03% | 592,249 |
| 2022-08-04 | 2022-08-02 | 2.652 | 224,368 | +0 | 0.03% | 595,124 |
| 2022-08-03 | 2022-08-01 | 2.678 | 224,368 | +0 | 0.03% | 600,874 |
| 2022-08-02 | 2022-07-29 | 2.678 | 224,368 | +0 | 0.03% | 600,874 |
| 2022-08-01 | 2022-07-28 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-29 | 2022-07-27 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-28 | 2022-07-26 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-27 | 2022-07-25 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-07-26 | 2022-07-22 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-07-25 | 2022-07-21 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-07-22 | 2022-07-20 | 2.742 | 224,368 | +0 | 0.03% | 615,249 |
| 2022-07-21 | 2022-07-19 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-07-20 | 2022-07-18 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-07-19 | 2022-07-15 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-18 | 2022-07-14 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-07-15 | 2022-07-13 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-14 | 2022-07-12 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-13 | 2022-07-11 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-07-12 | 2022-07-08 | 2.729 | 224,368 | +0 | 0.03% | 612,374 |
| 2022-07-11 | 2022-07-07 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-07-08 | 2022-07-06 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-07-07 | 2022-07-05 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-07-06 | 2022-07-04 | 2.742 | 224,368 | +0 | 0.03% | 615,249 |
| 2022-07-05 | 2022-06-30 | 2.729 | 224,368 | +0 | 0.03% | 612,374 |
| 2022-07-04 | 2022-06-29 | 2.781 | 224,368 | +0 | 0.03% | 623,874 |
| 2022-06-30 | 2022-06-28 | 2.729 | 224,368 | +0 | 0.03% | 612,374 |
| 2022-06-29 | 2022-06-27 | 2.768 | 224,368 | +0 | 0.03% | 620,999 |
| 2022-06-28 | 2022-06-24 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-06-27 | 2022-06-23 | 2.691 | 224,368 | +0 | 0.03% | 603,749 |
| 2022-06-24 | 2022-06-22 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-06-23 | 2022-06-21 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-06-22 | 2022-06-20 | 2.717 | 224,368 | +0 | 0.03% | 609,499 |
| 2022-06-21 | 2022-06-17 | 2.678 | 224,368 | +0 | 0.03% | 600,874 |
| 2022-06-20 | 2022-06-16 | 2.704 | 224,368 | +0 | 0.03% | 606,624 |
| 2022-06-17 | 2022-06-15 | 2.781 | 224,368 | +0 | 0.03% | 623,874 |
| 2022-06-16 | 2022-06-14 | 2.781 | 224,368 | +0 | 0.03% | 623,874 |
| 2022-06-15 | 2022-06-13 | 2.819 | 224,368 | +0 | 0.03% | 632,499 |
| 2022-06-14 | 2022-06-10 | 2.819 | 224,368 | +0 | 0.03% | 632,499 |
| 2022-06-13 | 2022-06-09 | 2.845 | 224,368 | +0 | 0.03% | 638,249 |
| 2022-06-10 | 2022-06-08 | 2.819 | 224,368 | +0 | 0.03% | 632,499 |
| 2022-06-09 | 2022-06-07 | 2.781 | 224,368 | +0 | 0.03% | 623,874 |
| 2022-06-08 | 2022-06-06 | 2.755 | 224,368 | +0 | 0.03% | 618,124 |
| 2022-06-07 | 2022-06-02 | 3.324 | 224,368 | +0 | 0.03% | 745,892 |
| 2022-06-06 | 2022-06-01 | 3.324 | 224,368 | +19,407 | 0.03% | 745,892 |
| 2022-06-02 | 2022-05-31 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2022-06-01 | 2022-05-30 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2022-05-31 | 2022-05-27 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-05-30 | 2022-05-26 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-05-27 | 2022-05-25 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2022-05-26 | 2022-05-24 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-05-25 | 2022-05-23 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-05-24 | 2022-05-20 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-05-23 | 2022-05-19 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2022-05-20 | 2022-05-18 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2022-05-19 | 2022-05-17 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2022-05-18 | 2022-05-16 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2022-05-17 | 2022-05-13 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-05-16 | 2022-05-12 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2022-05-13 | 2022-05-11 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-05-12 | 2022-05-10 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2022-05-11 | 2022-05-06 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2022-05-10 | 2022-05-05 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2022-05-06 | 2022-05-04 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-05-05 | 2022-05-03 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-05-04 | 2022-04-29 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2022-05-03 | 2022-04-28 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2022-04-29 | 2022-04-27 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2022-04-28 | 2022-04-26 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-04-27 | 2022-04-25 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-04-26 | 2022-04-22 | 3.366 | 204,961 | +0 | 0.03% | 690,000 |
| 2022-04-25 | 2022-04-21 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2022-04-22 | 2022-04-20 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2022-04-21 | 2022-04-19 | 3.366 | 204,961 | +0 | 0.03% | 690,000 |
| 2022-04-20 | 2022-04-14 | 3.310 | 204,961 | +0 | 0.03% | 678,500 |
| 2022-04-19 | 2022-04-13 | 3.310 | 204,961 | +0 | 0.03% | 678,500 |
| 2022-04-14 | 2022-04-12 | 3.310 | 204,961 | +0 | 0.03% | 678,500 |
| 2022-04-13 | 2022-04-11 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2022-04-12 | 2022-04-08 | 3.366 | 204,961 | +0 | 0.03% | 690,000 |
| 2022-04-11 | 2022-04-07 | 3.366 | 204,961 | +0 | 0.03% | 690,000 |
| 2022-04-08 | 2022-04-06 | 3.423 | 204,961 | +0 | 0.03% | 701,500 |
| 2022-04-07 | 2022-04-04 | 3.381 | 204,961 | +0 | 0.03% | 692,875 |
| 2022-04-06 | 2022-04-01 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-04-04 | 2022-03-31 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-04-01 | 2022-03-30 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-03-31 | 2022-03-29 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-03-30 | 2022-03-28 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-03-29 | 2022-03-25 | 3.310 | 204,961 | +0 | 0.03% | 678,500 |
| 2022-03-28 | 2022-03-24 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-03-25 | 2022-03-23 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2022-03-24 | 2022-03-22 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2022-03-23 | 2022-03-21 | 3.142 | 204,961 | +0 | 0.03% | 644,000 |
| 2022-03-22 | 2022-03-18 | 3.114 | 204,961 | +0 | 0.03% | 638,250 |
| 2022-03-21 | 2022-03-17 | 3.100 | 204,961 | +0 | 0.03% | 635,375 |
| 2022-03-18 | 2022-03-16 | 2.932 | 204,961 | +0 | 0.03% | 600,875 |
| 2022-03-17 | 2022-03-15 | 2.763 | 204,961 | +0 | 0.03% | 566,375 |
| 2022-03-16 | 2022-03-14 | 2.876 | 204,961 | +0 | 0.03% | 589,375 |
| 2022-03-15 | 2022-03-11 | 3.072 | 204,961 | +0 | 0.03% | 629,625 |
| 2022-03-14 | 2022-03-10 | 3.142 | 204,961 | +0 | 0.03% | 644,000 |
| 2022-03-11 | 2022-03-09 | 3.016 | 204,961 | +0 | 0.03% | 618,125 |
| 2022-03-10 | 2022-03-08 | 3.030 | 204,961 | +0 | 0.03% | 621,000 |
| 2022-03-09 | 2022-03-07 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2022-03-08 | 2022-03-04 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2022-03-07 | 2022-03-03 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2022-03-04 | 2022-03-02 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-03-03 | 2022-03-01 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-03-02 | 2022-02-28 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-03-01 | 2022-02-25 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-02-28 | 2022-02-24 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2022-02-25 | 2022-02-23 | 3.366 | 204,961 | +0 | 0.03% | 690,000 |
| 2022-02-24 | 2022-02-22 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-02-23 | 2022-02-21 | 3.409 | 204,961 | +0 | 0.03% | 698,625 |
| 2022-02-22 | 2022-02-18 | 3.409 | 204,961 | +0 | 0.03% | 698,625 |
| 2022-02-21 | 2022-02-17 | 3.395 | 204,961 | +0 | 0.03% | 695,750 |
| 2022-02-18 | 2022-02-16 | 3.366 | 204,961 | +0 | 0.03% | 690,000 |
| 2022-02-17 | 2022-02-15 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-02-16 | 2022-02-14 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-02-15 | 2022-02-11 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-02-14 | 2022-02-10 | 3.423 | 204,961 | +0 | 0.03% | 701,500 |
| 2022-02-11 | 2022-02-09 | 3.395 | 204,961 | +0 | 0.03% | 695,750 |
| 2022-02-10 | 2022-02-08 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-02-09 | 2022-02-07 | 3.395 | 204,961 | +0 | 0.03% | 695,750 |
| 2022-02-08 | 2022-02-04 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2022-02-07 | 2022-01-31 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-02-04 | 2022-01-27 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2022-01-28 | 2022-01-26 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-01-27 | 2022-01-25 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-01-26 | 2022-01-24 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-01-25 | 2022-01-21 | 3.451 | 204,961 | +0 | 0.03% | 707,250 |
| 2022-01-24 | 2022-01-20 | 3.423 | 204,961 | +0 | 0.03% | 701,500 |
| 2022-01-21 | 2022-01-19 | 3.479 | 204,961 | +0 | 0.03% | 713,000 |
| 2022-01-20 | 2022-01-18 | 3.493 | 204,961 | +0 | 0.03% | 715,875 |
| 2022-01-19 | 2022-01-17 | 3.535 | 204,961 | +0 | 0.03% | 724,500 |
| 2022-01-18 | 2022-01-14 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-01-17 | 2022-01-13 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2022-01-14 | 2022-01-12 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-01-13 | 2022-01-11 | 3.381 | 204,961 | +0 | 0.03% | 692,875 |
| 2022-01-12 | 2022-01-10 | 3.352 | 204,961 | +0 | 0.03% | 687,125 |
| 2022-01-11 | 2022-01-07 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-01-10 | 2022-01-06 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2022-01-07 | 2022-01-05 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2022-01-06 | 2022-01-04 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2022-01-05 | 2022-01-03 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2022-01-04 | 2021-12-31 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2022-01-03 | 2021-12-29 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-12-30 | 2021-12-28 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-12-29 | 2021-12-24 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-12-28 | 2021-12-22 | 3.156 | 204,961 | +0 | 0.03% | 646,875 |
| 2021-12-23 | 2021-12-21 | 3.184 | 204,961 | +0 | 0.03% | 652,625 |
| 2021-12-22 | 2021-12-20 | 3.142 | 204,961 | +0 | 0.03% | 644,000 |
| 2021-12-21 | 2021-12-17 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-12-20 | 2021-12-16 | 3.156 | 204,961 | +0 | 0.03% | 646,875 |
| 2021-12-17 | 2021-12-15 | 3.128 | 204,961 | +0 | 0.03% | 641,125 |
| 2021-12-16 | 2021-12-14 | 3.156 | 204,961 | +0 | 0.03% | 646,875 |
| 2021-12-15 | 2021-12-13 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-12-14 | 2021-12-10 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-12-13 | 2021-12-09 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-12-10 | 2021-12-08 | 3.156 | 204,961 | +0 | 0.03% | 646,875 |
| 2021-12-09 | 2021-12-07 | 3.156 | 204,961 | +0 | 0.03% | 646,875 |
| 2021-12-08 | 2021-12-06 | 3.128 | 204,961 | +0 | 0.03% | 641,125 |
| 2021-12-07 | 2021-12-03 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-12-06 | 2021-12-02 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-12-03 | 2021-12-01 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-12-02 | 2021-11-30 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-12-01 | 2021-11-29 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-11-30 | 2021-11-26 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-11-29 | 2021-11-25 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-11-26 | 2021-11-24 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-11-25 | 2021-11-23 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-11-24 | 2021-11-22 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-11-23 | 2021-11-19 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-11-22 | 2021-11-18 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-11-19 | 2021-11-17 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-11-18 | 2021-11-16 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-11-17 | 2021-11-15 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2021-11-16 | 2021-11-12 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2021-11-15 | 2021-11-11 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-11-12 | 2021-11-10 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-11-11 | 2021-11-09 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-11-10 | 2021-11-08 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-11-09 | 2021-11-05 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-11-08 | 2021-11-04 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-11-05 | 2021-11-03 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-11-04 | 2021-11-02 | 3.198 | 204,961 | +0 | 0.03% | 655,500 |
| 2021-11-03 | 2021-11-01 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-11-02 | 2021-10-29 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2021-11-01 | 2021-10-28 | 3.212 | 204,961 | +0 | 0.03% | 658,375 |
| 2021-10-29 | 2021-10-27 | 3.240 | 204,961 | +0 | 0.03% | 664,125 |
| 2021-10-28 | 2021-10-26 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2021-10-27 | 2021-10-25 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2021-10-26 | 2021-10-22 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2021-10-25 | 2021-10-21 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2021-10-22 | 2021-10-20 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2021-10-21 | 2021-10-19 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2021-10-20 | 2021-10-18 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2021-10-19 | 2021-10-15 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2021-10-18 | 2021-10-12 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2021-10-15 | 2021-10-11 | 3.338 | 204,961 | +0 | 0.03% | 684,250 |
| 2021-10-12 | 2021-10-08 | 3.310 | 204,961 | +0 | 0.03% | 678,500 |
| 2021-10-11 | 2021-10-07 | 3.282 | 204,961 | +0 | 0.03% | 672,750 |
| 2021-10-08 | 2021-10-06 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2021-10-07 | 2021-10-05 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2021-10-06 | 2021-10-04 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2021-10-05 | 2021-09-30 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-10-04 | 2021-09-29 | 3.226 | 204,961 | +0 | 0.03% | 661,250 |
| 2021-09-30 | 2021-09-28 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2021-09-29 | 2021-09-27 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2021-09-28 | 2021-09-24 | 3.254 | 204,961 | +0 | 0.03% | 667,000 |
| 2021-09-27 | 2021-09-23 | 3.296 | 204,961 | +0 | 0.03% | 675,625 |
| 2021-09-24 | 2021-09-21 | 3.184 | 204,961 | +0 | 0.03% | 652,625 |
| 2021-09-23 | 2021-09-20 | 3.170 | 204,961 | +0 | 0.03% | 649,750 |
| 2021-09-21 | 2021-09-17 | 3.268 | 204,961 | +0 | 0.03% | 669,875 |
| 2021-09-20 | 2021-09-16 | 3.324 | 204,961 | +0 | 0.03% | 681,375 |
| 2021-09-17 | 2021-09-15 | 3.438 | 204,961 | +0 | 0.03% | 704,569 |
| 2021-09-16 | 2021-09-14 | 3.580 | 204,961 | +3,402 | 0.03% | 733,804 |
| 2021-09-15 | 2021-09-13 | 3.609 | 201,559 | +0 | 0.03% | 727,375 |
| 2021-09-14 | 2021-09-10 | 3.666 | 201,559 | +0 | 0.03% | 738,875 |
| 2021-09-13 | 2021-09-09 | 3.566 | 201,559 | +0 | 0.03% | 718,750 |
| 2021-09-10 | 2021-09-08 | 3.609 | 201,559 | +0 | 0.03% | 727,375 |
| 2021-09-09 | 2021-09-07 | 3.666 | 201,559 | +0 | 0.03% | 738,875 |
| 2021-09-08 | 2021-09-06 | 3.623 | 201,559 | +0 | 0.03% | 730,250 |
| 2021-09-07 | 2021-09-03 | 3.537 | 201,559 | +0 | 0.03% | 713,000 |
| 2021-09-06 | 2021-09-02 | 3.523 | 201,559 | +0 | 0.03% | 710,125 |
| 2021-09-03 | 2021-09-01 | 3.566 | 201,559 | +0 | 0.03% | 718,750 |
| 2021-09-02 | 2021-08-31 | 3.552 | 201,559 | +0 | 0.03% | 715,875 |
| 2021-09-01 | 2021-08-30 | 3.495 | 201,559 | +0 | 0.03% | 704,375 |
| 2021-08-31 | 2021-08-27 | 3.423 | 201,559 | +0 | 0.03% | 690,000 |
| 2021-08-30 | 2021-08-26 | 3.381 | 201,559 | +0 | 0.03% | 681,375 |
| 2021-08-27 | 2021-08-25 | 3.409 | 201,559 | +0 | 0.03% | 687,125 |
| 2021-08-26 | 2021-08-24 | 3.423 | 201,559 | +0 | 0.03% | 690,000 |
| 2021-08-25 | 2021-08-23 | 3.323 | 201,559 | +0 | 0.03% | 669,875 |
| 2021-08-24 | 2021-08-20 | 3.238 | 201,559 | +0 | 0.03% | 652,625 |
| 2021-08-23 | 2021-08-19 | 3.252 | 201,559 | +0 | 0.03% | 655,500 |
| 2021-08-20 | 2021-08-18 | 3.281 | 201,559 | +0 | 0.03% | 661,250 |
| 2021-08-19 | 2021-08-17 | 3.281 | 201,559 | +0 | 0.03% | 661,250 |
| 2021-08-18 | 2021-08-16 | 3.323 | 201,559 | +0 | 0.03% | 669,875 |
| 2021-08-17 | 2021-08-13 | 3.338 | 201,559 | +0 | 0.03% | 672,750 |
| 2021-08-16 | 2021-08-12 | 3.309 | 201,559 | +0 | 0.03% | 667,000 |
| 2021-08-13 | 2021-08-11 | 3.338 | 201,559 | +0 | 0.03% | 672,750 |
| 2021-08-12 | 2021-08-10 | 3.352 | 201,559 | +0 | 0.03% | 675,625 |
| 2021-08-11 | 2021-08-09 | 3.323 | 201,559 | +0 | 0.03% | 669,875 |
| 2021-08-10 | 2021-08-06 | 3.323 | 201,559 | +0 | 0.03% | 669,875 |
| 2021-08-09 | 2021-08-05 | 3.323 | 201,559 | +0 | 0.03% | 669,875 |
| 2021-08-06 | 2021-08-04 | 3.352 | 201,559 | +0 | 0.03% | 675,625 |
| 2021-08-05 | 2021-08-03 | 3.366 | 201,559 | +0 | 0.03% | 678,500 |
| 2021-08-04 | 2021-08-02 | 3.423 | 201,559 | +0 | 0.03% | 690,000 |
| 2021-08-03 | 2021-07-30 | 3.295 | 201,559 | +0 | 0.03% | 664,125 |
| 2021-08-02 | 2021-07-29 | 3.295 | 201,559 | +0 | 0.03% | 664,125 |
| 2021-07-30 | 2021-07-28 | 3.295 | 201,559 | +0 | 0.03% | 664,125 |
| 2021-07-29 | 2021-07-27 | 3.152 | 201,559 | +0 | 0.03% | 635,375 |
| 2021-07-28 | 2021-07-26 | 3.295 | 201,559 | +0 | 0.03% | 664,125 |
| 2021-07-27 | 2021-07-23 | 3.366 | 201,559 | +0 | 0.03% | 678,500 |
| 2021-07-26 | 2021-07-22 | 3.395 | 201,559 | +0 | 0.03% | 684,250 |
| 2021-07-23 | 2021-07-21 | 3.452 | 201,559 | +0 | 0.03% | 695,750 |
| 2021-07-22 | 2021-07-20 | 3.409 | 201,559 | +0 | 0.03% | 687,125 |
| 2021-07-21 | 2021-07-19 | 3.537 | 201,559 | +0 | 0.03% | 713,000 |
| 2021-07-20 | 2021-07-16 | 3.694 | 201,559 | -7,011 | 0.03% | 744,625 |
| 2021-06-09 | 2021-06-07 | 3.580 | 208,570 | +7,011 | 0.03% | 746,725 |
| 2021-06-04 | 2021-06-02 | 4.387 | 201,559 | +13,484 | 0.03% | 884,284 |
| 2021-06-02 | 2021-05-31 | 4.296 | 188,075 | +6,542 | 0.03% | 807,877 |
| 2021-05-24 | 2021-05-20 | 3.867 | 181,533 | -3,925 | 0.03% | 702,076 |
| 2021-05-13 | 2021-05-11 | 3.898 | 185,458 | +3,925 | 0.03% | 722,926 |
| 2020-09-17 | 2020-09-15 | 3.464 | 181,533 | +2,875 | 0.03% | 628,784 |
| 2020-06-05 | 2020-06-03 | 4.101 | 178,658 | +10,850 | 0.03% | 732,696 |
| 2019-09-19 | 2019-09-17 | 4.937 | 167,808 | +2,551 | 0.03% | 828,444 |
| 2019-06-03 | 2019-05-30 | 4.955 | 165,257 | +6,763 | 0.03% | 818,836 |
| 2018-09-27 | 2018-09-24 | 5.113 | 158,494 | +2,194 | 0.03% | 810,418 |
| 2018-06-04 | 2018-05-31 | 6.436 | 156,300 | +4,533 | 0.03% | 1,005,978 |
| 2017-09-28 | 2017-09-26 | 6.701 | 151,767 | +1,432 | 0.03% | 1,016,921 |
| 2017-06-02 | 2017-05-31 | 7.753 | 150,335 | +1,794 | 0.03% | 1,165,535 |
| 2016-09-29 | 2016-09-27 | 10.079 | 148,541 | +970 | 0.03% | 1,497,178 |
| 2016-08-09 | 2016-08-05 | 9.496 | 147,571 | -5,318 | 0.03% | 1,401,376 |
| 2016-07-19 | 2016-07-15 | 10.211 | 152,889 | +266 | 0.03% | 1,561,127 |
| 2016-06-14 | 2016-06-10 | 11.095 | 152,623 | -266 | 0.03% | 1,693,301 |
| 2016-06-02 | 2016-05-31 | 11.132 | 152,889 | +1,285 | 0.03% | 1,701,929 |
| 2015-10-05 | 2015-09-30 | 12.753 | 151,604 | +792 | 0.03% | 1,933,475 |
| 2015-06-30 | 2015-06-26 | 14.984 | 150,812 | +5,246 | 0.03% | 2,259,749 |
| 2015-06-25 | 2015-06-23 | 16.833 | 145,566 | +48,522 | 0.03% | 2,450,318 |
| 2015-05-28 | 2015-05-26 | 37.366 | 97,044 | +32,681 | 0.03% | 3,626,153 |
| 2014-10-03 | 2014-09-29 | 32.570 | 64,363 | +292 | 0.03% | 2,096,305 |
| 2014-06-06 | 2014-06-04 | 31.332 | 64,071 | +421 | 0.03% | 2,007,477 |
| 2014-02-24 | 2014-02-20 | 28.949 | 63,650 | -1,377 | 0.03% | 1,842,587 |
| 2014-02-11 | 2014-02-07 | 28.571 | 65,027 | +1,377 | 0.03% | 1,857,880 |
| 2014-01-09 | 2014-01-07 | 27.321 | 63,650 | -6,882 | 0.03% | 1,738,988 |
| 2014-01-08 | 2014-01-06 | 27.089 | 70,532 | -3,440 | 0.03% | 1,910,612 |
| 2014-01-07 | 2014-01-03 | 27.147 | 73,972 | -6,881 | 0.03% | 2,008,097 |
| 2013-11-28 | 2013-11-26 | 27.495 | 80,853 | +17,203 | 0.04% | 2,223,093 |
| 2013-10-04 | 2013-10-02 | 23.484 | 63,650 | +392 | 0.03% | 1,494,744 |
| 2013-07-12 | 2013-07-10 | 19.594 | 63,258 | -34,194 | 0.03% | 1,239,490 |
| 2013-07-03 | 2013-06-28 | 16.114 | 97,452 | -3,420 | 0.05% | 1,570,345 |
| 2013-06-27 | 2013-06-25 | 14.857 | 100,872 | +3,420 | 0.05% | 1,498,605 |
| 2013-06-26 | 2013-06-24 | 16.085 | 97,452 | -3,420 | 0.05% | 1,567,495 |
| 2013-06-25 | 2013-06-21 | 16.523 | 100,872 | +3,420 | 0.05% | 1,666,756 |
| 2013-06-10 | 2013-06-06 | 17.430 | 97,452 | +652 | 0.05% | 1,698,557 |
| 2013-05-31 | 2013-05-29 | 17.577 | 96,800 | -20,379 | 0.05% | 1,701,442 |
| 2013-05-24 | 2013-05-22 | 16.929 | 117,179 | +16,982 | 0.06% | 1,983,742 |
| 2013-04-12 | 2013-04-10 | 14.368 | 100,197 | +5,604 | 0.05% | 1,439,601 |
| 2013-04-11 | 2013-04-09 | 14.662 | 94,593 | +11,379 | 0.04% | 1,386,934 |
| 2013-04-08 | 2013-04-03 | 15.251 | 83,214 | +16,982 | 0.04% | 1,269,094 |
| 2013-04-03 | 2013-03-28 | 15.899 | 66,232 | -33,965 | 0.03% | 1,053,002 |
| 2013-04-02 | 2013-03-27 | 16.105 | 100,197 | +3,397 | 0.05% | 1,613,651 |
| 2013-03-28 | 2013-03-26 | 15.575 | 96,800 | -16,983 | 0.05% | 1,507,643 |
| 2013-03-08 | 2013-03-06 | 14.485 | 113,783 | -3,396 | 0.05% | 1,648,201 |
| 2013-02-28 | 2013-02-26 | 14.368 | 117,179 | +16,982 | 0.06% | 1,683,593 |
| 2013-02-26 | 2013-02-22 | 13.337 | 100,197 | +3,397 | 0.05% | 1,336,351 |
| 2013-02-15 | 2013-02-08 | 11.630 | 96,800 | -3,397 | 0.05% | 1,125,745 |
| 2013-02-14 | 2013-02-07 | 11.924 | 100,197 | +33,965 | 0.05% | 1,194,751 |
| 2012-10-15 | 2012-10-11 | 6.566 | 66,232 | +594 | 0.03% | 434,851 |
| 2012-06-08 | 2012-06-06 | 6.314 | 65,638 | +782 | 0.03% | 414,435 |
| 2011-09-22 | 2011-09-20 | 3.910 | 64,856 | +1,013 | 0.03% | 253,560 |
| 2011-06-01 | 2011-05-30 | 5.681 | 63,843 | +21,281 | 0.03% | 362,700 |
| 2011-05-17 | 2011-05-13 | 13.286 | 42,562 | +14,187 | 0.03% | 565,499 |
| 2010-06-04 | 2010-06-02 | 14.203 | 28,375 | +4,366 | 0.03% | 403,004 |
| 2010-05-24 | 2010-05-19 | 14.661 | 24,009 | +4,365 | 0.03% | 351,995 |
| 2010-04-01 | 2010-03-30 | 15.944 | 19,644 | +4,365 | 0.02% | 313,200 |
| 2010-03-31 | 2010-03-29 | 16.219 | 15,279 | +4,366 | 0.02% | 247,805 |
| 2010-03-30 | 2010-03-26 | 16.631 | 10,913 | +6,548 | 0.01% | 181,494 |
| 2009-12-07 | 2009-12-03 | 13.790 | 4,365 | -4,366 | 0.00% | 60,195 |
| 2009-11-30 | 2009-11-26 | 13.745 | 8,731 | -1,091 | 0.01% | 120,004 |
| 2009-11-25 | 2009-11-23 | 12.691 | 9,822 | -13,096 | 0.01% | 124,650 |
| 2009-11-24 | 2009-11-20 | 11.912 | 22,918 | +13,096 | 0.03% | 273,000 |
| 2009-11-23 | 2009-11-19 | 11.042 | 9,822 | -1,091 | 0.01% | 108,450 |
| 2009-11-10 | 2009-11-06 | 10.308 | 10,913 | -4,366 | 0.01% | 112,496 |
| 2009-09-23 | 2009-09-21 | 8.934 | 15,279 | +4,366 | 0.02% | 136,503 |
| 2009-06-15 | 2009-06-11 | 6.323 | 10,913 | -4,366 | 0.01% | 68,998 |
| 2009-04-28 | 2009-04-24 | 5.727 | 15,279 | -4,365 | 0.02% | 87,502 |
| 2008-12-29 | 2008-12-22 | 2.886 | 19,644 | +7,639 | 0.02% | 56,700 |
| 2007-10-10 | 2007-10-08 | 13.836 | 12,005 | +4,366 | 0.01% | 166,104 |
| 2007-06-26 | 2007-06-22 | 8.705 | 7,639 | 0.01% | 66,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy