History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-10-13 | 2025-10-09 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-10-10 | 2025-10-08 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-10-09 | 2025-10-06 | 2.110 | 26,000 | +0 | 0.00% | 54,860 |
| 2025-10-08 | 2025-10-03 | 2.130 | 26,000 | +0 | 0.00% | 55,380 |
| 2025-10-06 | 2025-10-02 | 2.160 | 26,000 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 2.130 | 26,000 | +0 | 0.00% | 55,380 |
| 2025-10-02 | 2025-09-29 | 2.070 | 26,000 | +0 | 0.00% | 53,820 |
| 2025-09-30 | 2025-09-26 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-09-29 | 2025-09-25 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-09-26 | 2025-09-24 | 2.070 | 26,000 | +0 | 0.00% | 53,820 |
| 2025-09-25 | 2025-09-23 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-09-24 | 2025-09-22 | 2.070 | 26,000 | +0 | 0.00% | 53,820 |
| 2025-09-23 | 2025-09-19 | 2.155 | 26,000 | +0 | 0.00% | 56,038 |
| 2025-09-22 | 2025-09-18 | 2.095 | 26,000 | +305 | 0.00% | 54,459 |
| 2025-09-19 | 2025-09-17 | 2.155 | 25,695 | +0 | 0.00% | 55,380 |
| 2025-09-18 | 2025-09-16 | 2.165 | 25,695 | +0 | 0.00% | 55,640 |
| 2025-09-17 | 2025-09-15 | 2.125 | 25,695 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 2.145 | 25,695 | +0 | 0.00% | 55,120 |
| 2025-09-15 | 2025-09-11 | 2.186 | 25,695 | +0 | 0.00% | 56,160 |
| 2025-09-12 | 2025-09-10 | 2.145 | 25,695 | +0 | 0.00% | 55,120 |
| 2025-09-11 | 2025-09-09 | 2.196 | 25,695 | +0 | 0.00% | 56,420 |
| 2025-09-10 | 2025-09-08 | 2.236 | 25,695 | +0 | 0.00% | 57,460 |
| 2025-09-09 | 2025-09-05 | 2.155 | 25,695 | +0 | 0.00% | 55,380 |
| 2025-09-08 | 2025-09-04 | 2.155 | 25,695 | +0 | 0.00% | 55,380 |
| 2025-09-05 | 2025-09-03 | 2.145 | 25,695 | +0 | 0.00% | 55,120 |
| 2025-09-04 | 2025-09-02 | 2.155 | 25,695 | +0 | 0.00% | 55,380 |
| 2025-09-03 | 2025-09-01 | 2.186 | 25,695 | +0 | 0.00% | 56,160 |
| 2025-09-02 | 2025-08-29 | 2.246 | 25,695 | +0 | 0.00% | 57,720 |
| 2025-09-01 | 2025-08-28 | 2.196 | 25,695 | +0 | 0.00% | 56,420 |
| 2025-08-29 | 2025-08-27 | 2.176 | 25,695 | +0 | 0.00% | 55,900 |
| 2025-08-28 | 2025-08-26 | 2.297 | 25,695 | +0 | 0.00% | 59,020 |
| 2025-08-27 | 2025-08-25 | 2.267 | 25,695 | +0 | 0.00% | 58,240 |
| 2025-08-26 | 2025-08-22 | 2.186 | 25,695 | +0 | 0.00% | 56,160 |
| 2025-08-25 | 2025-08-21 | 2.176 | 25,695 | +0 | 0.00% | 55,900 |
| 2025-08-22 | 2025-08-20 | 2.165 | 25,695 | +0 | 0.00% | 55,640 |
| 2025-08-21 | 2025-08-19 | 2.186 | 25,695 | +0 | 0.00% | 56,160 |
| 2025-08-20 | 2025-08-18 | 2.226 | 25,695 | +0 | 0.00% | 57,200 |
| 2025-08-19 | 2025-08-15 | 2.165 | 25,695 | +0 | 0.00% | 55,640 |
| 2025-08-18 | 2025-08-14 | 2.155 | 25,695 | +0 | 0.00% | 55,380 |
| 2025-08-15 | 2025-08-13 | 2.135 | 25,695 | +0 | 0.00% | 54,860 |
| 2025-08-14 | 2025-08-12 | 2.084 | 25,695 | +0 | 0.00% | 53,560 |
| 2025-08-13 | 2025-08-11 | 2.115 | 25,695 | +0 | 0.00% | 54,340 |
| 2025-08-12 | 2025-08-08 | 2.115 | 25,695 | +0 | 0.00% | 54,340 |
| 2025-08-11 | 2025-08-07 | 2.074 | 25,695 | +0 | 0.00% | 53,300 |
| 2025-08-08 | 2025-08-06 | 2.084 | 25,695 | +0 | 0.00% | 53,560 |
| 2025-08-07 | 2025-08-05 | 2.095 | 25,695 | +0 | 0.00% | 53,820 |
| 2025-08-06 | 2025-08-04 | 2.095 | 25,695 | +0 | 0.00% | 53,820 |
| 2025-08-05 | 2025-08-01 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-08-04 | 2025-07-31 | 2.034 | 25,695 | +0 | 0.00% | 52,260 |
| 2025-08-01 | 2025-07-30 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-31 | 2025-07-29 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-30 | 2025-07-28 | 2.064 | 25,695 | +0 | 0.00% | 53,040 |
| 2025-07-29 | 2025-07-25 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-28 | 2025-07-24 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-25 | 2025-07-23 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-24 | 2025-07-22 | 2.064 | 25,695 | +0 | 0.00% | 53,040 |
| 2025-07-23 | 2025-07-21 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-22 | 2025-07-18 | 2.034 | 25,695 | +0 | 0.00% | 52,260 |
| 2025-07-21 | 2025-07-17 | 2.024 | 25,695 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 25,695 | +0 | 0.00% | 52,780 |
| 2025-07-17 | 2025-07-15 | 2.074 | 25,695 | +0 | 0.00% | 53,300 |
| 2025-07-16 | 2025-07-14 | 2.064 | 25,695 | +0 | 0.00% | 53,040 |
| 2025-07-15 | 2025-07-11 | 2.024 | 25,695 | +0 | 0.00% | 52,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 25,695 | +0 | 0.00% | 50,960 |
| 2025-07-11 | 2025-07-09 | 2.004 | 25,695 | +0 | 0.00% | 51,480 |
| 2025-07-10 | 2025-07-08 | 1.983 | 25,695 | +0 | 0.00% | 50,960 |
| 2025-07-09 | 2025-07-07 | 1.963 | 25,695 | +0 | 0.00% | 50,440 |
| 2025-07-08 | 2025-07-04 | 1.983 | 25,695 | +0 | 0.00% | 50,960 |
| 2025-07-07 | 2025-07-03 | 1.993 | 25,695 | +0 | 0.00% | 51,220 |
| 2025-07-04 | 2025-07-02 | 2.125 | 25,695 | +0 | 0.00% | 54,600 |
| 2025-07-03 | 2025-06-30 | 2.115 | 25,695 | +0 | 0.00% | 54,340 |
| 2025-07-02 | 2025-06-27 | 2.105 | 25,695 | +0 | 0.00% | 54,080 |
| 2025-06-30 | 2025-06-26 | 2.145 | 25,695 | +0 | 0.00% | 55,120 |
| 2025-06-27 | 2025-06-25 | 2.064 | 25,695 | +0 | 0.00% | 53,040 |
| 2025-06-26 | 2025-06-24 | 2.064 | 25,695 | +0 | 0.00% | 53,040 |
| 2025-06-25 | 2025-06-23 | 2.034 | 25,695 | +0 | 0.00% | 52,260 |
| 2025-06-24 | 2025-06-20 | 2.014 | 25,695 | +0 | 0.00% | 51,740 |
| 2025-06-23 | 2025-06-19 | 2.004 | 25,695 | +0 | 0.00% | 51,480 |
| 2025-06-20 | 2025-06-18 | 2.044 | 25,695 | +0 | 0.00% | 52,520 |
| 2025-06-19 | 2025-06-17 | 2.024 | 25,695 | +0 | 0.00% | 52,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 25,695 | +0 | 0.00% | 50,960 |
| 2025-06-17 | 2025-06-13 | 1.973 | 25,695 | +0 | 0.00% | 50,700 |
| 2025-06-16 | 2025-06-12 | 1.983 | 25,695 | +0 | 0.00% | 50,960 |
| 2025-06-13 | 2025-06-11 | 1.973 | 25,695 | +0 | 0.00% | 50,700 |
| 2025-06-12 | 2025-06-10 | 1.993 | 25,695 | +0 | 0.00% | 51,220 |
| 2025-06-11 | 2025-06-09 | 2.014 | 25,695 | +0 | 0.00% | 51,740 |
| 2025-06-10 | 2025-06-06 | 2.004 | 25,695 | +0 | 0.00% | 51,480 |
| 2025-06-09 | 2025-06-05 | 1.983 | 25,695 | +0 | 0.00% | 50,960 |
| 2025-06-06 | 2025-06-04 | 1.953 | 25,695 | +0 | 0.00% | 50,180 |
| 2025-06-05 | 2025-06-03 | 1.933 | 25,695 | +0 | 0.00% | 49,660 |
| 2025-06-04 | 2025-06-02 | 1.933 | 25,695 | +0 | 0.00% | 49,660 |
| 2025-06-03 | 2025-05-30 | 2.072 | 25,695 | +0 | 0.00% | 53,228 |
| 2025-06-02 | 2025-05-29 | 2.072 | 25,695 | +844 | 0.00% | 53,228 |
| 2025-05-30 | 2025-05-28 | 2.061 | 24,851 | +0 | 0.00% | 51,219 |
| 2025-05-29 | 2025-05-27 | 2.030 | 24,851 | +0 | 0.00% | 50,439 |
| 2025-05-28 | 2025-05-26 | 2.040 | 24,851 | +0 | 0.00% | 50,699 |
| 2025-05-27 | 2025-05-23 | 2.030 | 24,851 | +0 | 0.00% | 50,439 |
| 2025-05-26 | 2025-05-22 | 2.030 | 24,851 | +0 | 0.00% | 50,439 |
| 2025-05-23 | 2025-05-21 | 2.040 | 24,851 | +0 | 0.00% | 50,699 |
| 2025-05-22 | 2025-05-20 | 2.040 | 24,851 | +0 | 0.00% | 50,699 |
| 2025-05-21 | 2025-05-19 | 2.040 | 24,851 | +0 | 0.00% | 50,699 |
| 2025-05-20 | 2025-05-16 | 2.051 | 24,851 | +0 | 0.00% | 50,959 |
| 2025-05-19 | 2025-05-15 | 2.103 | 24,851 | +0 | 0.00% | 52,259 |
| 2025-05-16 | 2025-05-14 | 2.082 | 24,851 | +0 | 0.00% | 51,739 |
| 2025-05-15 | 2025-05-13 | 2.082 | 24,851 | +0 | 0.00% | 51,739 |
| 2025-05-14 | 2025-05-12 | 2.113 | 24,851 | +0 | 0.00% | 52,519 |
| 2025-05-13 | 2025-05-09 | 2.072 | 24,851 | +0 | 0.00% | 51,479 |
| 2025-05-12 | 2025-05-08 | 2.113 | 24,851 | +0 | 0.00% | 52,519 |
| 2025-05-09 | 2025-05-07 | 2.103 | 24,851 | +0 | 0.00% | 52,259 |
| 2025-05-08 | 2025-05-06 | 2.051 | 24,851 | +0 | 0.00% | 50,959 |
| 2025-05-07 | 2025-05-02 | 2.009 | 24,851 | +0 | 0.00% | 49,919 |
| 2025-05-06 | 2025-04-30 | 2.009 | 24,851 | +0 | 0.00% | 49,919 |
| 2025-05-02 | 2025-04-29 | 1.998 | 24,851 | +0 | 0.00% | 49,659 |
| 2025-04-30 | 2025-04-28 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-04-29 | 2025-04-25 | 1.988 | 24,851 | +0 | 0.00% | 49,399 |
| 2025-04-28 | 2025-04-24 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-04-25 | 2025-04-23 | 1.977 | 24,851 | +0 | 0.00% | 49,139 |
| 2025-04-24 | 2025-04-22 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-04-23 | 2025-04-17 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-04-22 | 2025-04-16 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-04-17 | 2025-04-15 | 1.988 | 24,851 | +0 | 0.00% | 49,399 |
| 2025-04-16 | 2025-04-14 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-04-15 | 2025-04-11 | 2.009 | 24,851 | +0 | 0.00% | 49,919 |
| 2025-04-14 | 2025-04-10 | 1.936 | 24,851 | +0 | 0.00% | 48,099 |
| 2025-04-11 | 2025-04-09 | 1.936 | 24,851 | +0 | 0.00% | 48,099 |
| 2025-04-10 | 2025-04-08 | 1.873 | 24,851 | +0 | 0.00% | 46,539 |
| 2025-04-09 | 2025-04-07 | 1.873 | 24,851 | +0 | 0.00% | 46,539 |
| 2025-04-08 | 2025-04-03 | 1.904 | 24,851 | +0 | 0.00% | 47,319 |
| 2025-04-07 | 2025-04-02 | 1.915 | 24,851 | +0 | 0.00% | 47,579 |
| 2025-04-03 | 2025-04-01 | 1.915 | 24,851 | +0 | 0.00% | 47,579 |
| 2025-04-02 | 2025-03-31 | 1.904 | 24,851 | +0 | 0.00% | 47,319 |
| 2025-04-01 | 2025-03-28 | 1.925 | 24,851 | +0 | 0.00% | 47,839 |
| 2025-03-31 | 2025-03-27 | 1.925 | 24,851 | +0 | 0.00% | 47,839 |
| 2025-03-28 | 2025-03-26 | 1.936 | 24,851 | +0 | 0.00% | 48,099 |
| 2025-03-27 | 2025-03-25 | 1.956 | 24,851 | +0 | 0.00% | 48,619 |
| 2025-03-26 | 2025-03-24 | 1.956 | 24,851 | +0 | 0.00% | 48,619 |
| 2025-03-25 | 2025-03-21 | 1.988 | 24,851 | +0 | 0.00% | 49,399 |
| 2025-03-24 | 2025-03-20 | 1.967 | 24,851 | +0 | 0.00% | 48,879 |
| 2025-03-21 | 2025-03-19 | 1.998 | 24,851 | +0 | 0.00% | 49,659 |
| 2025-03-20 | 2025-03-18 | 1.998 | 24,851 | +0 | 0.00% | 49,659 |
| 2025-03-19 | 2025-03-17 | 2.019 | 24,851 | +0 | 0.00% | 50,179 |
| 2025-03-18 | 2025-03-14 | 2.019 | 24,851 | +0 | 0.00% | 50,179 |
| 2025-03-17 | 2025-03-13 | 2.333 | 24,851 | +0 | 0.00% | 57,979 |
| 2025-03-14 | 2025-03-12 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2025-03-13 | 2025-03-11 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2025-03-12 | 2025-03-10 | 2.344 | 24,851 | +0 | 0.00% | 58,239 |
| 2025-03-11 | 2025-03-07 | 2.344 | 24,851 | +0 | 0.00% | 58,239 |
| 2025-03-10 | 2025-03-06 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2025-03-07 | 2025-03-05 | 2.333 | 24,851 | +0 | 0.00% | 57,979 |
| 2025-03-06 | 2025-03-04 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2025-03-05 | 2025-03-03 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2025-03-04 | 2025-02-28 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2025-03-03 | 2025-02-27 | 2.375 | 24,851 | +0 | 0.00% | 59,019 |
| 2025-02-28 | 2025-02-26 | 2.427 | 24,851 | +0 | 0.00% | 60,319 |
| 2025-02-27 | 2025-02-25 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2025-02-26 | 2025-02-24 | 2.344 | 24,851 | +0 | 0.00% | 58,239 |
| 2025-02-25 | 2025-02-21 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-24 | 2025-02-20 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-21 | 2025-02-19 | 2.291 | 24,851 | +0 | 0.00% | 56,939 |
| 2025-02-20 | 2025-02-18 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-19 | 2025-02-17 | 2.291 | 24,851 | +0 | 0.00% | 56,939 |
| 2025-02-18 | 2025-02-14 | 2.312 | 24,851 | +0 | 0.00% | 57,459 |
| 2025-02-17 | 2025-02-13 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-14 | 2025-02-12 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-13 | 2025-02-11 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-12 | 2025-02-10 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-02-11 | 2025-02-07 | 2.291 | 24,851 | +0 | 0.00% | 56,939 |
| 2025-02-10 | 2025-02-06 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-02-07 | 2025-02-05 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2025-02-06 | 2025-02-04 | 2.260 | 24,851 | +0 | 0.00% | 56,159 |
| 2025-02-05 | 2025-02-03 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-02-04 | 2025-01-28 | 2.270 | 24,851 | +0 | 0.00% | 56,419 |
| 2025-02-03 | 2025-01-24 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-01-27 | 2025-01-23 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-01-24 | 2025-01-22 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-01-23 | 2025-01-21 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2025-01-22 | 2025-01-20 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-01-21 | 2025-01-17 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-01-20 | 2025-01-16 | 2.260 | 24,851 | +0 | 0.00% | 56,159 |
| 2025-01-17 | 2025-01-15 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2025-01-16 | 2025-01-14 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-01-15 | 2025-01-13 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2025-01-14 | 2025-01-10 | 2.228 | 24,851 | +0 | 0.00% | 55,379 |
| 2025-01-13 | 2025-01-09 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2025-01-10 | 2025-01-08 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2025-01-09 | 2025-01-07 | 2.291 | 24,851 | +0 | 0.00% | 56,939 |
| 2025-01-08 | 2025-01-06 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2025-01-07 | 2025-01-03 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2025-01-06 | 2025-01-02 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2025-01-03 | 2024-12-31 | 2.344 | 24,851 | +0 | 0.00% | 58,239 |
| 2025-01-02 | 2024-12-27 | 2.333 | 24,851 | +0 | 0.00% | 57,979 |
| 2024-12-30 | 2024-12-24 | 2.312 | 24,851 | +0 | 0.00% | 57,459 |
| 2024-12-27 | 2024-12-20 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2024-12-23 | 2024-12-19 | 2.333 | 24,851 | +0 | 0.00% | 57,979 |
| 2024-12-20 | 2024-12-18 | 2.333 | 24,851 | +0 | 0.00% | 57,979 |
| 2024-12-19 | 2024-12-17 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2024-12-18 | 2024-12-16 | 2.396 | 24,851 | +0 | 0.00% | 59,539 |
| 2024-12-17 | 2024-12-13 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2024-12-16 | 2024-12-12 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2024-12-13 | 2024-12-11 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-12-12 | 2024-12-10 | 2.228 | 24,851 | +0 | 0.00% | 55,379 |
| 2024-12-11 | 2024-12-09 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-12-10 | 2024-12-06 | 2.228 | 24,851 | +0 | 0.00% | 55,379 |
| 2024-12-09 | 2024-12-05 | 2.197 | 24,851 | +0 | 0.00% | 54,599 |
| 2024-12-06 | 2024-12-04 | 2.197 | 24,851 | +0 | 0.00% | 54,599 |
| 2024-12-05 | 2024-12-03 | 2.208 | 24,851 | +0 | 0.00% | 54,859 |
| 2024-12-04 | 2024-12-02 | 2.208 | 24,851 | +0 | 0.00% | 54,859 |
| 2024-12-03 | 2024-11-29 | 2.197 | 24,851 | +0 | 0.00% | 54,599 |
| 2024-12-02 | 2024-11-28 | 2.187 | 24,851 | +0 | 0.00% | 54,339 |
| 2024-11-29 | 2024-11-27 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2024-11-28 | 2024-11-26 | 2.187 | 24,851 | +0 | 0.00% | 54,339 |
| 2024-11-27 | 2024-11-25 | 2.208 | 24,851 | +0 | 0.00% | 54,859 |
| 2024-11-26 | 2024-11-22 | 2.197 | 24,851 | +0 | 0.00% | 54,599 |
| 2024-11-25 | 2024-11-21 | 2.228 | 24,851 | +0 | 0.00% | 55,379 |
| 2024-11-22 | 2024-11-20 | 2.228 | 24,851 | +0 | 0.00% | 55,379 |
| 2024-11-21 | 2024-11-19 | 2.208 | 24,851 | +0 | 0.00% | 54,859 |
| 2024-11-20 | 2024-11-18 | 2.197 | 24,851 | +0 | 0.00% | 54,599 |
| 2024-11-19 | 2024-11-15 | 2.208 | 24,851 | +0 | 0.00% | 54,859 |
| 2024-11-18 | 2024-11-14 | 2.187 | 24,851 | +0 | 0.00% | 54,339 |
| 2024-11-15 | 2024-11-13 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2024-11-14 | 2024-11-12 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-11-13 | 2024-11-11 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2024-11-12 | 2024-11-08 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2024-11-11 | 2024-11-07 | 2.312 | 24,851 | +0 | 0.00% | 57,459 |
| 2024-11-08 | 2024-11-06 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2024-11-07 | 2024-11-05 | 2.270 | 24,851 | +0 | 0.00% | 56,419 |
| 2024-11-06 | 2024-11-04 | 2.239 | 24,851 | +0 | 0.00% | 55,639 |
| 2024-11-05 | 2024-11-01 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-11-04 | 2024-10-31 | 2.218 | 24,851 | +0 | 0.00% | 55,119 |
| 2024-11-01 | 2024-10-30 | 2.228 | 24,851 | +0 | 0.00% | 55,379 |
| 2024-10-31 | 2024-10-29 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-10-30 | 2024-10-28 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-10-29 | 2024-10-25 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2024-10-28 | 2024-10-24 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2024-10-25 | 2024-10-23 | 2.281 | 24,851 | +0 | 0.00% | 56,679 |
| 2024-10-24 | 2024-10-22 | 2.291 | 24,851 | +0 | 0.00% | 56,939 |
| 2024-10-23 | 2024-10-21 | 2.291 | 24,851 | +0 | 0.00% | 56,939 |
| 2024-10-22 | 2024-10-18 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2024-10-21 | 2024-10-17 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2024-10-18 | 2024-10-16 | 2.364 | 24,851 | +0 | 0.00% | 58,759 |
| 2024-10-17 | 2024-10-15 | 2.344 | 24,851 | +0 | 0.00% | 58,239 |
| 2024-10-16 | 2024-10-14 | 2.344 | 24,851 | +0 | 0.00% | 58,239 |
| 2024-10-15 | 2024-10-10 | 2.364 | 24,851 | +0 | 0.00% | 58,759 |
| 2024-10-14 | 2024-10-09 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2024-10-10 | 2024-10-08 | 2.385 | 24,851 | +0 | 0.00% | 59,279 |
| 2024-10-09 | 2024-10-07 | 2.595 | 24,851 | +0 | 0.00% | 64,479 |
| 2024-10-08 | 2024-10-04 | 2.323 | 24,851 | +0 | 0.00% | 57,719 |
| 2024-10-07 | 2024-10-03 | 2.302 | 24,851 | +0 | 0.00% | 57,199 |
| 2024-10-04 | 2024-10-02 | 2.270 | 24,851 | +0 | 0.00% | 56,419 |
| 2024-10-03 | 2024-09-30 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-10-02 | 2024-09-27 | 2.218 | 24,851 | +0 | 0.00% | 55,119 |
| 2024-09-30 | 2024-09-26 | 2.249 | 24,851 | +0 | 0.00% | 55,899 |
| 2024-09-27 | 2024-09-25 | 2.166 | 24,851 | +0 | 0.00% | 53,819 |
| 2024-09-26 | 2024-09-24 | 2.176 | 24,851 | +0 | 0.00% | 54,079 |
| 2024-09-25 | 2024-09-23 | 2.113 | 24,851 | +0 | 0.00% | 52,519 |
| 2024-09-24 | 2024-09-20 | 2.134 | 24,851 | +0 | 0.00% | 53,039 |
| 2024-09-23 | 2024-09-19 | 2.214 | 24,851 | +0 | 0.00% | 55,015 |
| 2024-09-20 | 2024-09-17 | 2.203 | 24,851 | +540 | 0.00% | 54,750 |
| 2024-09-19 | 2024-09-16 | 2.203 | 24,311 | +0 | 0.00% | 53,560 |
| 2024-09-17 | 2024-09-13 | 2.192 | 24,311 | +0 | 0.00% | 53,300 |
| 2024-09-16 | 2024-09-12 | 2.203 | 24,311 | +0 | 0.00% | 53,560 |
| 2024-09-13 | 2024-09-11 | 2.182 | 24,311 | +0 | 0.00% | 53,040 |
| 2024-09-12 | 2024-09-10 | 2.225 | 24,311 | +0 | 0.00% | 54,080 |
| 2024-09-11 | 2024-09-09 | 2.192 | 24,311 | +0 | 0.00% | 53,300 |
| 2024-09-10 | 2024-09-05 | 2.214 | 24,311 | +0 | 0.00% | 53,820 |
| 2024-09-09 | 2024-09-04 | 2.235 | 24,311 | +0 | 0.00% | 54,340 |
| 2024-09-05 | 2024-09-03 | 2.246 | 24,311 | +0 | 0.00% | 54,600 |
| 2024-09-04 | 2024-09-02 | 2.214 | 24,311 | +0 | 0.00% | 53,820 |
| 2024-09-03 | 2024-08-30 | 2.225 | 24,311 | +0 | 0.00% | 54,080 |
| 2024-09-02 | 2024-08-29 | 2.225 | 24,311 | +0 | 0.00% | 54,080 |
| 2024-08-30 | 2024-08-28 | 2.203 | 24,311 | +0 | 0.00% | 53,560 |
| 2024-08-29 | 2024-08-27 | 2.235 | 24,311 | +0 | 0.00% | 54,340 |
| 2024-08-28 | 2024-08-26 | 2.225 | 24,311 | +0 | 0.00% | 54,080 |
| 2024-08-27 | 2024-08-23 | 2.235 | 24,311 | +0 | 0.00% | 54,340 |
| 2024-08-26 | 2024-08-22 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-23 | 2024-08-21 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-08-22 | 2024-08-20 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-21 | 2024-08-19 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-20 | 2024-08-16 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-19 | 2024-08-15 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-16 | 2024-08-14 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-15 | 2024-08-13 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-08-14 | 2024-08-12 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-13 | 2024-08-09 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-08-12 | 2024-08-08 | 2.321 | 24,311 | +0 | 0.00% | 56,420 |
| 2024-08-09 | 2024-08-07 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-08-08 | 2024-08-06 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-07 | 2024-08-05 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-06 | 2024-08-02 | 2.321 | 24,311 | +0 | 0.00% | 56,420 |
| 2024-08-05 | 2024-08-01 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-02 | 2024-07-31 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-08-01 | 2024-07-30 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-07-31 | 2024-07-29 | 2.267 | 24,311 | +0 | 0.00% | 55,120 |
| 2024-07-30 | 2024-07-26 | 2.267 | 24,311 | +0 | 0.00% | 55,120 |
| 2024-07-29 | 2024-07-25 | 2.267 | 24,311 | +0 | 0.00% | 55,120 |
| 2024-07-26 | 2024-07-24 | 2.278 | 24,311 | +0 | 0.00% | 55,380 |
| 2024-07-25 | 2024-07-23 | 2.278 | 24,311 | +0 | 0.00% | 55,380 |
| 2024-07-24 | 2024-07-22 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-23 | 2024-07-19 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-22 | 2024-07-18 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-19 | 2024-07-17 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-18 | 2024-07-16 | 2.278 | 24,311 | +0 | 0.00% | 55,380 |
| 2024-07-17 | 2024-07-15 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-07-16 | 2024-07-12 | 2.321 | 24,311 | +0 | 0.00% | 56,420 |
| 2024-07-15 | 2024-07-11 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-07-12 | 2024-07-10 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-11 | 2024-07-09 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-10 | 2024-07-08 | 2.289 | 24,311 | +0 | 0.00% | 55,640 |
| 2024-07-09 | 2024-07-05 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-07-08 | 2024-07-04 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-07-05 | 2024-07-03 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-07-04 | 2024-07-02 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-07-03 | 2024-06-28 | 2.299 | 24,311 | +0 | 0.00% | 55,900 |
| 2024-07-02 | 2024-06-27 | 2.331 | 24,311 | +0 | 0.00% | 56,680 |
| 2024-06-28 | 2024-06-26 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-06-27 | 2024-06-25 | 2.331 | 24,311 | +0 | 0.00% | 56,680 |
| 2024-06-26 | 2024-06-24 | 2.321 | 24,311 | +0 | 0.00% | 56,420 |
| 2024-06-25 | 2024-06-21 | 2.342 | 24,311 | +0 | 0.00% | 56,940 |
| 2024-06-24 | 2024-06-20 | 2.342 | 24,311 | +0 | 0.00% | 56,940 |
| 2024-06-21 | 2024-06-19 | 2.342 | 24,311 | +0 | 0.00% | 56,940 |
| 2024-06-20 | 2024-06-18 | 2.364 | 24,311 | +0 | 0.00% | 57,460 |
| 2024-06-19 | 2024-06-17 | 2.364 | 24,311 | +0 | 0.00% | 57,460 |
| 2024-06-18 | 2024-06-14 | 2.364 | 24,311 | +0 | 0.00% | 57,460 |
| 2024-06-17 | 2024-06-13 | 2.364 | 24,311 | +0 | 0.00% | 57,460 |
| 2024-06-14 | 2024-06-12 | 2.342 | 24,311 | +0 | 0.00% | 56,940 |
| 2024-06-13 | 2024-06-11 | 2.331 | 24,311 | +0 | 0.00% | 56,680 |
| 2024-06-12 | 2024-06-07 | 2.385 | 24,311 | +0 | 0.00% | 57,980 |
| 2024-06-11 | 2024-06-06 | 2.374 | 24,311 | +0 | 0.00% | 57,720 |
| 2024-06-07 | 2024-06-05 | 2.385 | 24,311 | +0 | 0.00% | 57,980 |
| 2024-06-06 | 2024-06-04 | 2.374 | 24,311 | +0 | 0.00% | 57,720 |
| 2024-06-05 | 2024-06-03 | 2.342 | 24,311 | +0 | 0.00% | 56,940 |
| 2024-06-04 | 2024-05-31 | 2.310 | 24,311 | +0 | 0.00% | 56,160 |
| 2024-06-03 | 2024-05-30 | 2.657 | 24,311 | +0 | 0.00% | 64,600 |
| 2024-05-31 | 2024-05-29 | 2.623 | 24,311 | +1,513 | 0.00% | 63,768 |
| 2024-05-30 | 2024-05-28 | 2.669 | 22,798 | +0 | 0.00% | 60,840 |
| 2024-05-29 | 2024-05-27 | 2.646 | 22,798 | +0 | 0.00% | 60,320 |
| 2024-05-28 | 2024-05-24 | 2.646 | 22,798 | +0 | 0.00% | 60,320 |
| 2024-05-27 | 2024-05-23 | 2.691 | 22,798 | +0 | 0.00% | 61,360 |
| 2024-05-24 | 2024-05-22 | 2.714 | 22,798 | +0 | 0.00% | 61,880 |
| 2024-05-23 | 2024-05-21 | 2.703 | 22,798 | +0 | 0.00% | 61,620 |
| 2024-05-22 | 2024-05-20 | 2.737 | 22,798 | +0 | 0.00% | 62,400 |
| 2024-05-21 | 2024-05-17 | 2.726 | 22,798 | +0 | 0.00% | 62,140 |
| 2024-05-20 | 2024-05-16 | 2.737 | 22,798 | +0 | 0.00% | 62,400 |
| 2024-05-17 | 2024-05-14 | 2.714 | 22,798 | +0 | 0.00% | 61,880 |
| 2024-05-16 | 2024-05-13 | 2.714 | 22,798 | +0 | 0.00% | 61,880 |
| 2024-05-14 | 2024-05-10 | 2.600 | 22,798 | +0 | 0.00% | 59,280 |
| 2024-05-13 | 2024-05-09 | 2.566 | 22,798 | +0 | 0.00% | 58,500 |
| 2024-05-10 | 2024-05-08 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2024-05-09 | 2024-05-07 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-05-08 | 2024-05-06 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-05-07 | 2024-05-03 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-05-06 | 2024-05-02 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-05-03 | 2024-04-30 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2024-05-02 | 2024-04-29 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2024-04-30 | 2024-04-26 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-04-29 | 2024-04-25 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-04-26 | 2024-04-24 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-04-25 | 2024-04-23 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-04-24 | 2024-04-22 | 2.452 | 22,798 | +0 | 0.00% | 55,900 |
| 2024-04-23 | 2024-04-19 | 2.452 | 22,798 | +0 | 0.00% | 55,900 |
| 2024-04-22 | 2024-04-18 | 2.441 | 22,798 | +0 | 0.00% | 55,640 |
| 2024-04-19 | 2024-04-17 | 2.429 | 22,798 | +0 | 0.00% | 55,380 |
| 2024-04-18 | 2024-04-16 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-04-17 | 2024-04-15 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-04-16 | 2024-04-12 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-04-15 | 2024-04-11 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-04-12 | 2024-04-10 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-04-11 | 2024-04-09 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-04-10 | 2024-04-08 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2024-04-09 | 2024-04-05 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-04-08 | 2024-04-03 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2024-04-05 | 2024-04-02 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2024-04-03 | 2024-03-28 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-04-02 | 2024-03-27 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-03-28 | 2024-03-26 | 2.463 | 22,798 | +0 | 0.00% | 56,160 |
| 2024-03-27 | 2024-03-25 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-03-26 | 2024-03-22 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-03-25 | 2024-03-21 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2024-03-22 | 2024-03-20 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2024-03-21 | 2024-03-19 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2024-03-20 | 2024-03-18 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2024-03-19 | 2024-03-15 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-03-18 | 2024-03-14 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2024-03-15 | 2024-03-13 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-03-14 | 2024-03-12 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2024-03-13 | 2024-03-11 | 2.577 | 22,798 | +0 | 0.00% | 58,760 |
| 2024-03-12 | 2024-03-08 | 2.577 | 22,798 | +0 | 0.00% | 58,760 |
| 2024-03-11 | 2024-03-07 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2024-03-08 | 2024-03-06 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2024-03-07 | 2024-03-05 | 2.577 | 22,798 | +0 | 0.00% | 58,760 |
| 2024-03-06 | 2024-03-04 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2024-03-05 | 2024-03-01 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2024-03-04 | 2024-02-29 | 2.566 | 22,798 | +0 | 0.00% | 58,500 |
| 2024-03-01 | 2024-02-28 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-02-29 | 2024-02-27 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2024-02-28 | 2024-02-26 | 2.600 | 22,798 | +0 | 0.00% | 59,280 |
| 2024-02-27 | 2024-02-23 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2024-02-26 | 2024-02-22 | 2.600 | 22,798 | +0 | 0.00% | 59,280 |
| 2024-02-23 | 2024-02-21 | 2.566 | 22,798 | +0 | 0.00% | 58,500 |
| 2024-02-22 | 2024-02-20 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2024-02-21 | 2024-02-19 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-02-20 | 2024-02-16 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2024-02-19 | 2024-02-15 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-02-16 | 2024-02-14 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-02-15 | 2024-02-09 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-02-14 | 2024-02-07 | 2.463 | 22,798 | +0 | 0.00% | 56,160 |
| 2024-02-08 | 2024-02-06 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-02-07 | 2024-02-05 | 2.463 | 22,798 | +0 | 0.00% | 56,160 |
| 2024-02-06 | 2024-02-02 | 2.441 | 22,798 | +0 | 0.00% | 55,640 |
| 2024-02-05 | 2024-02-01 | 2.441 | 22,798 | +0 | 0.00% | 55,640 |
| 2024-02-02 | 2024-01-31 | 2.452 | 22,798 | +0 | 0.00% | 55,900 |
| 2024-02-01 | 2024-01-30 | 2.452 | 22,798 | +0 | 0.00% | 55,900 |
| 2024-01-31 | 2024-01-29 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2024-01-30 | 2024-01-26 | 2.429 | 22,798 | +0 | 0.00% | 55,380 |
| 2024-01-29 | 2024-01-25 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-01-26 | 2024-01-24 | 2.441 | 22,798 | +0 | 0.00% | 55,640 |
| 2024-01-25 | 2024-01-23 | 2.372 | 22,798 | +0 | 0.00% | 54,080 |
| 2024-01-24 | 2024-01-22 | 2.349 | 22,798 | +0 | 0.00% | 53,560 |
| 2024-01-23 | 2024-01-19 | 2.429 | 22,798 | +0 | 0.00% | 55,380 |
| 2024-01-22 | 2024-01-18 | 2.429 | 22,798 | +0 | 0.00% | 55,380 |
| 2024-01-19 | 2024-01-17 | 2.406 | 22,798 | +0 | 0.00% | 54,860 |
| 2024-01-18 | 2024-01-16 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-01-17 | 2024-01-15 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-01-16 | 2024-01-12 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-01-15 | 2024-01-11 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-01-12 | 2024-01-10 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-01-11 | 2024-01-09 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2024-01-10 | 2024-01-08 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2024-01-09 | 2024-01-05 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2024-01-08 | 2024-01-04 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-01-05 | 2024-01-03 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-01-04 | 2024-01-02 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-01-03 | 2023-12-29 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2024-01-02 | 2023-12-28 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-12-29 | 2023-12-27 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-12-28 | 2023-12-22 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2023-12-27 | 2023-12-21 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-12-22 | 2023-12-20 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2023-12-21 | 2023-12-19 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-12-20 | 2023-12-18 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-12-19 | 2023-12-15 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2023-12-18 | 2023-12-14 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2023-12-15 | 2023-12-13 | 2.463 | 22,798 | +0 | 0.00% | 56,160 |
| 2023-12-14 | 2023-12-12 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2023-12-13 | 2023-12-11 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2023-12-12 | 2023-12-08 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2023-12-11 | 2023-12-07 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-12-08 | 2023-12-06 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-12-07 | 2023-12-05 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-12-06 | 2023-12-04 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2023-12-05 | 2023-12-01 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2023-12-04 | 2023-11-30 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2023-12-01 | 2023-11-29 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2023-11-30 | 2023-11-28 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-29 | 2023-11-27 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-28 | 2023-11-24 | 2.577 | 22,798 | +0 | 0.00% | 58,760 |
| 2023-11-27 | 2023-11-23 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2023-11-24 | 2023-11-22 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-23 | 2023-11-21 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2023-11-22 | 2023-11-20 | 2.589 | 22,798 | +0 | 0.00% | 59,020 |
| 2023-11-21 | 2023-11-17 | 2.566 | 22,798 | +0 | 0.00% | 58,500 |
| 2023-11-20 | 2023-11-16 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-11-17 | 2023-11-15 | 2.566 | 22,798 | +0 | 0.00% | 58,500 |
| 2023-11-16 | 2023-11-14 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-11-15 | 2023-11-13 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-11-14 | 2023-11-10 | 2.532 | 22,798 | +0 | 0.00% | 57,720 |
| 2023-11-13 | 2023-11-09 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-10 | 2023-11-08 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-11-09 | 2023-11-07 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-08 | 2023-11-06 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-11-07 | 2023-11-03 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-06 | 2023-11-02 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-03 | 2023-11-01 | 2.543 | 22,798 | +0 | 0.00% | 57,980 |
| 2023-11-02 | 2023-10-31 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-11-01 | 2023-10-30 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2023-10-31 | 2023-10-27 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-10-30 | 2023-10-26 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-10-27 | 2023-10-25 | 2.600 | 22,798 | +0 | 0.00% | 59,280 |
| 2023-10-26 | 2023-10-24 | 2.646 | 22,798 | +0 | 0.00% | 60,320 |
| 2023-10-25 | 2023-10-20 | 2.600 | 22,798 | +0 | 0.00% | 59,280 |
| 2023-10-24 | 2023-10-19 | 2.646 | 22,798 | +0 | 0.00% | 60,320 |
| 2023-10-20 | 2023-10-18 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-10-19 | 2023-10-17 | 2.577 | 22,798 | +0 | 0.00% | 58,760 |
| 2023-10-18 | 2023-10-16 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2023-10-17 | 2023-10-13 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-10-16 | 2023-10-12 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-10-13 | 2023-10-11 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-10-12 | 2023-10-10 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-10-11 | 2023-10-09 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-10-10 | 2023-10-06 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2023-10-09 | 2023-10-05 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2023-10-06 | 2023-10-04 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-10-05 | 2023-10-03 | 2.475 | 22,798 | +0 | 0.00% | 56,420 |
| 2023-10-04 | 2023-09-29 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2023-10-03 | 2023-09-28 | 2.486 | 22,798 | +0 | 0.00% | 56,680 |
| 2023-09-29 | 2023-09-27 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-09-28 | 2023-09-26 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-09-27 | 2023-09-25 | 2.498 | 22,798 | +0 | 0.00% | 56,940 |
| 2023-09-26 | 2023-09-22 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-09-25 | 2023-09-21 | 2.555 | 22,798 | +0 | 0.00% | 58,240 |
| 2023-09-22 | 2023-09-20 | 2.612 | 22,798 | +0 | 0.00% | 59,540 |
| 2023-09-21 | 2023-09-19 | 2.520 | 22,798 | +0 | 0.00% | 57,460 |
| 2023-09-20 | 2023-09-18 | 2.509 | 22,798 | +0 | 0.00% | 57,200 |
| 2023-09-19 | 2023-09-15 | 2.750 | 22,798 | +0 | 0.00% | 62,688 |
| 2023-09-18 | 2023-09-14 | 2.750 | 22,798 | +483 | 0.00% | 62,688 |
| 2023-09-15 | 2023-09-13 | 2.750 | 22,315 | +0 | 0.00% | 61,360 |
| 2023-09-14 | 2023-09-12 | 2.726 | 22,315 | +0 | 0.00% | 60,840 |
| 2023-09-13 | 2023-09-11 | 2.750 | 22,315 | +0 | 0.00% | 61,360 |
| 2023-09-12 | 2023-09-07 | 2.738 | 22,315 | +0 | 0.00% | 61,100 |
| 2023-09-11 | 2023-09-06 | 2.761 | 22,315 | +0 | 0.00% | 61,620 |
| 2023-09-07 | 2023-09-05 | 2.703 | 22,315 | +0 | 0.00% | 60,320 |
| 2023-09-06 | 2023-09-04 | 2.656 | 22,315 | +0 | 0.00% | 59,280 |
| 2023-09-05 | 2023-08-31 | 2.575 | 22,315 | +0 | 0.00% | 57,460 |
| 2023-09-04 | 2023-08-30 | 2.528 | 22,315 | +0 | 0.00% | 56,420 |
| 2023-08-31 | 2023-08-29 | 2.517 | 22,315 | +0 | 0.00% | 56,160 |
| 2023-08-30 | 2023-08-28 | 2.458 | 22,315 | +0 | 0.00% | 54,860 |
| 2023-08-29 | 2023-08-25 | 2.458 | 22,315 | +0 | 0.00% | 54,860 |
| 2023-08-28 | 2023-08-24 | 2.447 | 22,315 | +0 | 0.00% | 54,600 |
| 2023-08-25 | 2023-08-23 | 2.587 | 22,315 | +0 | 0.00% | 57,720 |
| 2023-08-24 | 2023-08-22 | 2.610 | 22,315 | +0 | 0.00% | 58,240 |
| 2023-08-23 | 2023-08-21 | 2.540 | 22,315 | +0 | 0.00% | 56,680 |
| 2023-08-22 | 2023-08-18 | 2.633 | 22,315 | +0 | 0.00% | 58,760 |
| 2023-08-21 | 2023-08-17 | 2.656 | 22,315 | +0 | 0.00% | 59,280 |
| 2023-08-18 | 2023-08-16 | 2.656 | 22,315 | +0 | 0.00% | 59,280 |
| 2023-08-17 | 2023-08-15 | 2.715 | 22,315 | +0 | 0.00% | 60,580 |
| 2023-08-16 | 2023-08-14 | 2.703 | 22,315 | +0 | 0.00% | 60,320 |
| 2023-08-15 | 2023-08-11 | 2.738 | 22,315 | +0 | 0.00% | 61,100 |
| 2023-08-14 | 2023-08-10 | 2.726 | 22,315 | +0 | 0.00% | 60,840 |
| 2023-08-11 | 2023-08-09 | 2.761 | 22,315 | +0 | 0.00% | 61,620 |
| 2023-08-10 | 2023-08-08 | 2.715 | 22,315 | +0 | 0.00% | 60,580 |
| 2023-08-09 | 2023-08-07 | 2.726 | 22,315 | +0 | 0.00% | 60,840 |
| 2023-08-08 | 2023-08-04 | 2.750 | 22,315 | +0 | 0.00% | 61,360 |
| 2023-08-07 | 2023-08-03 | 2.761 | 22,315 | +0 | 0.00% | 61,620 |
| 2023-08-04 | 2023-08-02 | 2.750 | 22,315 | +0 | 0.00% | 61,360 |
| 2023-08-03 | 2023-08-01 | 2.773 | 22,315 | +0 | 0.00% | 61,880 |
| 2023-08-02 | 2023-07-31 | 2.738 | 22,315 | +0 | 0.00% | 61,100 |
| 2023-08-01 | 2023-07-28 | 2.715 | 22,315 | +0 | 0.00% | 60,580 |
| 2023-07-31 | 2023-07-27 | 2.703 | 22,315 | +0 | 0.00% | 60,320 |
| 2023-07-28 | 2023-07-26 | 2.656 | 22,315 | +0 | 0.00% | 59,280 |
| 2023-07-27 | 2023-07-25 | 2.680 | 22,315 | +0 | 0.00% | 59,800 |
| 2023-07-26 | 2023-07-24 | 2.645 | 22,315 | +0 | 0.00% | 59,020 |
| 2023-07-25 | 2023-07-21 | 2.680 | 22,315 | +0 | 0.00% | 59,800 |
| 2023-07-24 | 2023-07-20 | 2.656 | 22,315 | +0 | 0.00% | 59,280 |
| 2023-07-21 | 2023-07-19 | 2.680 | 22,315 | +0 | 0.00% | 59,800 |
| 2023-07-20 | 2023-07-18 | 2.633 | 22,315 | +0 | 0.00% | 58,760 |
| 2023-07-19 | 2023-07-14 | 2.656 | 22,315 | +1,716 | 0.00% | 59,280 |
| 2023-06-05 | 2023-06-01 | 3.043 | 20,599 | +1,436 | 0.00% | 62,689 |
| 2023-04-14 | 2023-04-12 | 3.156 | 19,163 | +4,790 | 0.00% | 60,479 |
| 2023-04-13 | 2023-04-11 | 3.194 | 14,373 | +4,791 | 0.00% | 45,901 |
| 2023-03-21 | 2023-03-17 | 3.356 | 9,582 | +6,388 | 0.00% | 32,161 |
| 2023-03-17 | 2023-03-15 | 3.394 | 3,194 | -3,194 | 0.00% | 10,840 |
| 2023-03-10 | 2023-03-08 | 3.319 | 6,388 | +3,194 | 0.00% | 21,201 |
| 2023-03-08 | 2023-03-06 | 3.457 | 3,194 | -4,791 | 0.00% | 11,040 |
| 2023-03-06 | 2023-03-02 | 3.281 | 7,985 | +4,791 | 0.00% | 26,201 |
| 2023-03-01 | 2023-02-27 | 3.181 | 3,194 | -6,388 | 0.00% | 10,160 |
| 2023-02-21 | 2023-02-17 | 3.043 | 9,582 | +7,985 | 0.00% | 29,161 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,597 | -7,985 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 3.068 | 9,582 | -7,984 | 0.00% | 29,401 |
| 2023-02-07 | 2023-02-03 | 2.968 | 17,566 | +7,984 | 0.00% | 52,139 |
| 2023-01-12 | 2023-01-10 | 2.718 | 9,582 | -4,791 | 0.00% | 26,041 |
| 2023-01-06 | 2023-01-04 | 2.693 | 14,373 | -1,597 | 0.00% | 38,701 |
| 2023-01-03 | 2022-12-29 | 2.655 | 15,970 | -4,790 | 0.00% | 42,401 |
| 2022-12-13 | 2022-12-09 | 2.605 | 20,760 | +15,969 | 0.00% | 54,079 |
| 2022-11-07 | 2022-11-03 | 2.354 | 4,791 | -7,985 | 0.00% | 11,280 |
| 2022-11-03 | 2022-11-01 | 2.342 | 12,776 | +7,985 | 0.00% | 29,921 |
| 2022-11-01 | 2022-10-28 | 2.329 | 4,791 | +4,791 | 0.00% | 11,160 |
| 2019-03-27 | 2019-03-25 | 6.181 | 0 | -5,711 | ||
| 2018-09-27 | 2018-09-24 | 5.113 | 5,711 | +79 | 0.00% | 29,202 |
| 2018-06-04 | 2018-05-31 | 6.436 | 5,632 | +163 | 0.00% | 36,249 |
| 2018-01-29 | 2018-01-25 | 6.656 | 5,469 | +2,734 | 0.00% | 36,400 |
| 2018-01-10 | 2018-01-08 | 7.204 | 2,735 | +2,735 | 0.00% | 19,703 |
| 2015-07-08 | 2015-07-06 | 11.076 | 0 | -473,943 | ||
| 2015-06-25 | 2015-06-23 | 16.833 | 473,943 | +59,800 | 0.10% | 7,977,900 |
| 2015-06-04 | 2015-06-02 | 18.167 | 414,143 | +21,507 | 0.13% | 7,523,934 |
| 2015-06-03 | 2015-06-01 | 18.472 | 392,636 | +171,008 | 0.12% | 7,252,966 |
| 2015-06-02 | 2015-05-29 | 17.729 | 221,628 | +102,027 | 0.07% | 3,929,247 |
| 2015-05-28 | 2015-05-26 | 37.366 | 119,601 | +119,601 | 0.04% | 4,469,020 |
| 2015-05-21 | 2015-05-19 | 34.434 | 0 | -15,134 | ||
| 2015-04-15 | 2015-04-13 | 32.480 | 15,134 | +2,957 | 0.01% | 491,548 |
| 2015-04-10 | 2015-04-08 | 28.973 | 12,177 | +12,177 | 0.01% | 352,805 |
| 2014-02-20 | 2014-02-18 | 28.949 | 0 | -4,473 | ||
| 2014-02-19 | 2014-02-17 | 29.065 | 4,473 | -9,289 | 0.00% | 130,008 |
| 2014-02-18 | 2014-02-14 | 29.356 | 13,762 | -6,537 | 0.01% | 403,992 |
| 2014-02-13 | 2014-02-11 | 29.007 | 20,299 | -31,309 | 0.01% | 588,810 |
| 2014-01-23 | 2014-01-21 | 29.588 | 51,608 | -34,406 | 0.02% | 1,526,986 |
| 2013-10-04 | 2013-10-02 | 23.484 | 86,014 | +530 | 0.04% | 2,019,936 |
| 2013-07-11 | 2013-07-09 | 19.536 | 85,484 | -18,465 | 0.04% | 1,669,991 |
| 2013-06-10 | 2013-06-06 | 17.430 | 103,949 | +695 | 0.05% | 1,811,797 |
| 2013-06-07 | 2013-06-05 | 17.960 | 103,254 | -67,930 | 0.05% | 1,854,404 |
| 2013-06-03 | 2013-05-30 | 17.606 | 171,184 | -40,758 | 0.08% | 3,013,922 |
| 2013-05-31 | 2013-05-29 | 17.577 | 211,942 | +108,688 | 0.10% | 3,725,280 |
| 2013-04-12 | 2013-04-10 | 14.368 | 103,254 | +680 | 0.05% | 1,483,523 |
| 2013-04-05 | 2013-04-02 | 15.457 | 102,574 | +679 | 0.05% | 1,585,492 |
| 2013-03-08 | 2013-03-06 | 14.485 | 101,895 | +101,895 | 0.05% | 1,475,997 |
| 2013-02-28 | 2013-02-26 | 14.368 | 0 | -4,076 | ||
| 2013-02-27 | 2013-02-25 | 14.309 | 4,076 | +3,736 | 0.00% | 58,323 |
| 2013-02-26 | 2013-02-22 | 13.337 | 340 | +340 | 0.00% | 4,535 |
| 2013-02-25 | 2013-02-21 | 13.161 | 0 | -32,606 | ||
| 2013-02-22 | 2013-02-20 | 12.454 | 32,606 | +19,020 | 0.02% | 406,074 |
| 2013-02-21 | 2013-02-19 | 12.690 | 13,586 | +13,586 | 0.01% | 172,400 |
| 2013-02-15 | 2013-02-08 | 11.630 | 0 | -170 | ||
| 2013-02-14 | 2013-02-07 | 11.924 | 170 | -32,267 | 0.00% | 2,027 |
| 2013-02-08 | 2013-02-06 | 12.248 | 32,437 | +32,437 | 0.02% | 397,284 |
| 2012-09-19 | 2012-09-17 | 6.684 | 0 | -337 | ||
| 2012-06-08 | 2012-06-06 | 6.314 | 337 | +4 | 0.00% | 2,128 |
| 2012-03-02 | 2012-02-29 | 5.953 | 333 | -13,303 | 0.00% | 1,982 |
| 2012-02-29 | 2012-02-27 | 6.254 | 13,636 | -3,326 | 0.01% | 85,277 |
| 2012-02-28 | 2012-02-24 | 6.494 | 16,962 | +1,995 | 0.01% | 110,157 |
| 2012-02-27 | 2012-02-23 | 6.434 | 14,967 | -21,619 | 0.01% | 96,301 |
| 2012-02-24 | 2012-02-22 | 6.735 | 36,586 | +36,586 | 0.02% | 246,402 |
| 2011-03-16 | 2011-03-14 | 13.745 | 0 | -6,548 | ||
| 2011-01-13 | 2011-01-11 | 13.745 | 6,548 | +6,548 | 0.01% | 90,000 |
| 2010-08-25 | 2010-08-23 | 14.524 | 0 | -655 | ||
| 2008-03-26 | 2008-03-20 | 6.185 | 655 | +437 | 0.00% | 4,051 |
| 2008-01-02 | 2007-12-27 | 9.530 | 218 | -219 | 0.00% | 2,077 |
| 2007-10-22 | 2007-10-17 | 13.286 | 437 | +219 | 0.00% | 5,806 |
| 2007-10-15 | 2007-10-11 | 15.623 | 218 | +218 | 0.00% | 3,406 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy