History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 -1,754
2023-09-18 2023-09-14 2.750 1,754 +37 0.00% 4,823
2023-08-25 2023-08-23 2.587 1,717 -42,913 0.00% 4,441
2023-08-22 2023-08-18 2.633 44,630 +42,913 0.01% 117,519
2023-06-16 2023-06-14 2.610 1,717 -58,362 0.00% 4,481
2023-06-08 2023-06-06 2.645 60,079 -75,528 0.01% 158,899
2023-06-05 2023-06-01 3.043 135,607 +9,448 0.02% 412,692
2023-05-10 2023-05-08 3.143 126,159 +44,714 0.02% 396,579
2023-04-19 2023-04-17 3.106 81,445 +39,924 0.01% 252,961
2023-03-28 2023-03-24 3.118 41,521 +39,924 0.01% 129,481
2022-09-19 2022-09-15 2.857 1,597 +36 0.00% 4,563
2022-06-06 2022-06-01 3.324 1,561 +135 0.00% 5,189
2021-09-16 2021-09-14 3.580 1,426 +24 0.00% 5,105
2021-08-19 2021-08-17 3.281 1,402 -5,609 0.00% 4,600
2021-08-18 2021-08-16 3.323 7,011 -29,445 0.00% 23,301
2021-07-19 2021-07-15 3.594 36,456 +35,054 0.01% 131,040
2021-07-02 2021-06-29 3.281 1,402 -21,032 0.00% 4,600
2021-06-29 2021-06-25 3.366 22,434 -14,022 0.00% 75,519
2021-06-04 2021-06-02 4.387 36,456 +2,439 0.01% 159,941
2021-06-03 2021-06-01 4.433 34,017 +32,709 0.01% 150,800
2021-06-01 2021-05-28 4.020 1,308 -19,626 0.00% 5,259
2021-05-28 2021-05-26 3.929 20,934 +6,542 0.00% 82,242
2021-05-26 2021-05-24 3.929 14,392 -32,708 0.00% 56,541
2021-05-17 2021-05-13 3.822 47,100 +11,775 0.01% 179,998
2021-05-11 2021-05-07 3.867 35,325 +13,083 0.01% 136,619
2021-05-10 2021-05-06 4.020 22,242 +7,850 0.00% 89,421
2021-05-06 2021-05-04 4.097 14,392 -13,083 0.00% 58,961
2021-05-04 2021-04-30 3.852 27,475 +26,167 0.00% 105,839
2021-05-03 2021-04-29 4.127 1,308 -3,925 0.00% 5,399
2021-02-02 2021-01-29 3.424 5,233 -2,617 0.00% 17,919
2021-01-29 2021-01-27 3.959 7,850 +3,925 0.00% 31,080
2021-01-28 2021-01-26 3.929 3,925 +2,617 0.00% 15,420
2021-01-19 2021-01-15 3.134 1,308 -13,084 0.00% 4,099
2021-01-18 2021-01-14 3.225 14,392 +13,084 0.00% 46,421
2020-09-17 2020-09-15 3.464 1,308 +20 0.00% 4,531
2020-07-29 2020-07-27 3.448 1,288 -32,190 0.00% 4,441
2020-07-20 2020-07-16 3.417 33,478 -38,629 0.01% 114,399
2020-07-16 2020-07-14 3.697 72,107 +6,438 0.01% 266,560
2020-07-14 2020-07-10 4.116 65,669 +12,876 0.01% 270,301
2020-07-13 2020-07-09 4.038 52,793 +51,505 0.01% 213,202
2020-06-05 2020-06-03 4.101 1,288 +79 0.00% 5,282
2019-10-25 2019-10-23 4.994 1,209 -4,838 0.00% 6,038
2019-10-22 2019-10-18 5.027 6,047 +4,838 0.00% 30,399
2019-09-19 2019-09-17 4.937 1,209 +18 0.00% 5,969
2019-06-03 2019-05-30 4.955 1,191 +49 0.00% 5,901
2018-09-27 2018-09-24 5.113 1,142 +16 0.00% 5,839
2018-06-04 2018-05-31 6.436 1,126 +32 0.00% 7,247
2018-02-08 2018-02-06 6.381 1,094 -4,375 0.00% 6,981
2018-01-09 2018-01-05 7.460 5,469 +3,281 0.00% 40,799
2017-09-28 2017-09-26 6.701 2,188 +21 0.00% 14,661
2017-06-29 2017-06-27 7.716 2,167 -18,419 0.00% 16,720
2017-06-02 2017-05-31 7.753 20,586 +245 0.00% 159,602
2017-05-19 2017-05-17 7.828 20,341 -6,423 0.00% 159,222
2017-05-18 2017-05-16 7.697 26,764 -3,212 0.01% 205,999
2017-03-13 2017-03-09 7.323 29,976 -29,440 0.01% 219,521
2017-01-23 2017-01-19 7.417 59,416 +2,676 0.01% 440,667
2017-01-10 2017-01-06 7.155 56,740 +12,312 0.01% 405,980
2016-12-06 2016-12-02 7.753 44,428 +5,352 0.01% 344,447
2016-11-24 2016-11-22 8.014 39,076 +9,635 0.01% 313,173
2016-11-11 2016-11-09 9.173 29,441 +2,142 0.01% 270,054
2016-10-17 2016-10-13 9.957 27,299 +5,888 0.01% 271,826
2016-10-14 2016-10-12 10.032 21,411 +5,888 0.00% 214,797
2016-09-29 2016-09-27 10.079 15,523 +101 0.00% 156,460
2016-09-06 2016-09-02 10.211 15,422 +2,659 0.00% 157,472
2016-09-05 2016-09-01 10.737 12,763 +1,064 0.00% 137,041
2016-09-02 2016-08-31 10.719 11,699 +10,635 0.00% 125,397
2016-06-02 2016-05-31 11.132 1,064 +9 0.00% 11,844
2015-10-05 2015-09-30 12.753 1,055 +6 0.00% 13,455
2015-07-14 2015-07-10 13.154 1,049 -525 0.00% 13,798
2015-07-08 2015-07-06 11.076 1,574 +525 0.00% 17,433
2015-06-01 2015-05-28 17.710 1,049 +1,049 0.00% 18,578
2014-07-21 2014-07-17 35.573 0 -2,078
2014-06-19 2014-06-17 34.014 2,078 -6,927 0.00% 70,681
2014-06-06 2014-06-04 31.332 9,005 +60 0.00% 282,145
2014-05-12 2014-05-08 29.356 8,945 -3,097 0.00% 262,586
2014-05-09 2014-05-07 30.111 12,042 -3,096 0.01% 362,601
2014-03-21 2014-03-19 29.036 15,138 +3,440 0.01% 439,546
2014-03-20 2014-03-18 30.169 11,698 -5,505 0.01% 352,922
2014-03-19 2014-03-17 29.704 17,203 +5,505 0.01% 511,005
2014-03-18 2014-03-14 30.751 11,698 +3,097 0.01% 359,723
2014-02-12 2014-02-10 29.007 8,601 +3,096 0.00% 249,488
2013-12-23 2013-12-19 27.030 5,505 -2,408 0.00% 148,803
2013-12-16 2013-12-12 27.379 7,913 -2,065 0.00% 216,652
2013-12-13 2013-12-11 27.205 9,978 +2,065 0.00% 271,450
2013-12-11 2013-12-09 28.455 7,913 -1,032 0.00% 225,162
2013-12-10 2013-12-06 28.542 8,945 -12,042 0.00% 255,307
2013-12-09 2013-12-05 27.583 20,987 -12,558 0.01% 578,878
2013-12-06 2013-12-04 26.943 33,545 -2,753 0.02% 903,812
2013-12-05 2013-12-03 27.292 36,298 -10,322 0.02% 990,646
2013-12-03 2013-11-29 26.391 46,620 -2,408 0.02% 1,230,349
2013-12-02 2013-11-28 26.594 49,028 +8,085 0.02% 1,303,874
2013-11-29 2013-11-27 27.554 40,943 +14,451 0.02% 1,128,128
2013-11-28 2013-11-26 27.495 26,492 +17,547 0.01% 728,411
2013-11-27 2013-11-25 28.367 8,945 +3,440 0.00% 253,747
2013-11-20 2013-11-18 24.095 5,505 +2,064 0.00% 132,642
2013-10-18 2013-10-16 24.211 3,441 +3,441 0.00% 83,311
2013-09-19 2013-09-17 22.080 0 -2,736
2013-09-09 2013-09-05 21.495 2,736 -5,812 0.00% 58,811
2013-09-06 2013-09-04 22.197 8,548 +2,735 0.00% 189,740
2013-09-05 2013-09-03 21.992 5,813 +3,419 0.00% 127,841
2013-09-04 2013-09-02 21.203 2,394 +2,394 0.00% 50,759
2013-08-30 2013-08-28 21.056 0 -5,471
2013-08-29 2013-08-27 20.881 5,471 +5,471 0.00% 114,240
2013-03-25 2013-03-21 14.986 0 -6,793
2013-03-22 2013-03-20 14.927 6,793 +6,793 0.00% 101,400
2013-01-28 2013-01-24 6.507 0 -3,397
2013-01-23 2013-01-21 6.418 3,397 -3,396 0.00% 21,803
2013-01-15 2013-01-11 6.212 6,793 +3,396 0.00% 42,200
2012-10-31 2012-10-29 6.477 3,397 +3,397 0.00% 22,003
2012-05-18 2012-05-16 6.524 0 -13,304
2012-05-14 2012-05-10 6.705 13,304 -13,304 0.01% 89,201
2012-04-24 2012-04-20 7.306 26,608 +9,646 0.01% 194,402
2012-03-23 2012-03-21 7.156 16,962 -32,595 0.01% 121,377
2012-03-22 2012-03-20 7.426 49,557 +32,595 0.02% 368,030
2012-03-16 2012-03-14 7.276 16,962 +3,658 0.01% 123,417
2012-03-15 2012-03-13 7.757 13,304 -6,652 0.01% 103,201
2012-03-14 2012-03-12 7.426 19,956 -46,563 0.01% 148,201
2012-03-08 2012-03-06 6.103 66,519 -3,992 0.03% 405,997
2012-03-07 2012-03-05 6.464 70,511 +666 0.03% 455,803
2012-03-06 2012-03-02 6.464 69,845 +3,326 0.03% 451,497
2012-02-29 2012-02-27 6.254 66,519 +33,259 0.03% 415,997
2012-02-27 2012-02-23 6.434 33,260 -3,326 0.02% 214,002
2012-02-24 2012-02-22 6.735 36,586 +35,921 0.02% 246,402
2012-02-23 2012-02-21 5.592 665 +665 0.00% 3,719
2010-11-16 2010-11-12 15.027 0 -5,457
2010-04-23 2010-04-21 17.685 5,457 -873 0.01% 96,506
2010-04-19 2010-04-15 18.280 6,330 -873 0.01% 115,715
2010-04-16 2010-04-14 18.372 7,203 -873 0.01% 132,334
2010-04-15 2010-04-13 17.868 8,076 +3,711 0.01% 144,302
2010-04-09 2010-04-07 14.936 4,365 -1,092 0.00% 65,195
2010-03-31 2010-03-29 16.219 5,457 +5,457 0.01% 88,505
2009-10-06 2009-10-02 7.651 0 -2,183
2009-09-28 2009-09-24 7.697 2,183 +2,183 0.00% 16,803
2009-09-25 2009-09-23 7.193 0 -6,766
2009-09-24 2009-09-22 7.514 6,766 +2,401 0.01% 50,838
2009-09-23 2009-09-21 8.934 4,365 -4,366 0.00% 38,997
2009-05-11 2009-05-07 5.406 8,731 -2,182 0.01% 47,202
2009-04-30 2009-04-28 5.177 10,913 -873 0.01% 56,498
2009-04-21 2009-04-17 5.452 11,786 +10,913 0.01% 64,258
2009-02-18 2009-02-16 3.115 873 -3,056 0.00% 2,720
2009-01-05 2008-12-31 2.932 3,929 +3,056 0.00% 11,521
2007-10-24 2007-10-22 12.095 873 +873 0.00% 10,559
2007-10-10 2007-10-08 13.836 0 -655
2007-10-09 2007-10-05 14.203 655 -655 0.00% 9,303
2007-06-26 2007-06-22 8.705 1,310 0.00% 11,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top