History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 690,875 +0 0.07% 1,478,472
2025-10-13 2025-10-09 2.140 690,875 +0 0.07% 1,478,472
2025-10-10 2025-10-08 2.140 690,875 +0 0.07% 1,478,472
2025-10-09 2025-10-06 2.110 690,875 +0 0.07% 1,457,746
2025-10-08 2025-10-03 2.130 690,875 +0 0.07% 1,471,564
2025-10-06 2025-10-02 2.160 690,875 +0 0.07% 1,492,290
2025-10-03 2025-09-30 2.130 690,875 +0 0.07% 1,471,564
2025-10-02 2025-09-29 2.070 690,875 +0 0.07% 1,430,111
2025-09-30 2025-09-26 2.050 690,875 +0 0.07% 1,416,294
2025-09-29 2025-09-25 2.050 690,875 +0 0.07% 1,416,294
2025-09-26 2025-09-24 2.070 690,875 +0 0.07% 1,430,111
2025-09-25 2025-09-23 2.050 690,875 +0 0.07% 1,416,294
2025-09-24 2025-09-22 2.070 690,875 +0 0.07% 1,430,111
2025-09-23 2025-09-19 2.155 690,875 +0 0.07% 1,489,041
2025-09-22 2025-09-18 2.095 690,875 +8,109 0.07% 1,447,096
2025-09-19 2025-09-17 2.155 682,766 +0 0.07% 1,471,563
2025-09-18 2025-09-16 2.165 682,766 +0 0.07% 1,478,472
2025-09-17 2025-09-15 2.125 682,766 +0 0.07% 1,450,837
2025-09-16 2025-09-12 2.145 682,766 +0 0.07% 1,464,655
2025-09-15 2025-09-11 2.186 682,766 +0 0.07% 1,492,290
2025-09-12 2025-09-10 2.145 682,766 +0 0.07% 1,464,655
2025-09-11 2025-09-09 2.196 682,766 +0 0.07% 1,499,198
2025-09-10 2025-09-08 2.236 682,766 +0 0.07% 1,526,833
2025-09-09 2025-09-05 2.155 682,766 +0 0.07% 1,471,563
2025-09-08 2025-09-04 2.155 682,766 +0 0.07% 1,471,563
2025-09-05 2025-09-03 2.145 682,766 +0 0.07% 1,464,655
2025-09-04 2025-09-02 2.155 682,766 +0 0.07% 1,471,563
2025-09-03 2025-09-01 2.186 682,766 +0 0.07% 1,492,290
2025-09-02 2025-08-29 2.246 682,766 -5,930 0.07% 1,533,742
2025-08-28 2025-08-26 2.297 688,696 -9,882 0.08% 1,581,907
2025-08-27 2025-08-25 2.267 698,578 -7,906 0.08% 1,583,399
2025-07-07 2025-07-03 1.993 706,484 +1,976 0.08% 1,408,303
2025-06-11 2025-06-09 2.014 704,508 -29,648 0.08% 1,418,621
2025-06-04 2025-06-02 1.933 734,156 +25,695 0.08% 1,418,892
2025-06-03 2025-05-30 2.072 708,461 +3,953 0.08% 1,467,591
2025-06-02 2025-05-29 2.072 704,508 +46,068 0.08% 1,459,402
2025-05-30 2025-05-28 2.061 658,440 +17,204 0.07% 1,357,083
2025-05-29 2025-05-27 2.030 641,236 +66,908 0.07% 1,301,498
2025-05-28 2025-05-26 2.040 574,328 +19,116 0.06% 1,171,706
2025-05-23 2025-05-21 2.040 555,212 +191,164 0.06% 1,132,706
2025-04-15 2025-04-11 2.009 364,048 -32,498 0.04% 731,280
2025-04-14 2025-04-10 1.936 396,546 -66,907 0.04% 767,519
2025-04-09 2025-04-07 1.873 463,453 +19,116 0.05% 867,926
2025-04-03 2025-04-01 1.915 444,337 +19,117 0.05% 850,722
2025-04-01 2025-03-28 1.925 425,220 +22,939 0.05% 818,569
2025-03-31 2025-03-27 1.925 402,281 +38,233 0.05% 774,411
2025-03-19 2025-03-17 2.019 364,048 +36,321 0.04% 735,089
2025-03-18 2025-03-14 2.019 327,727 +28,675 0.04% 661,749
2025-03-04 2025-02-28 2.323 299,052 -9,558 0.03% 694,582
2025-03-03 2025-02-27 2.375 308,610 +7,646 0.03% 732,925
2025-02-28 2025-02-26 2.427 300,964 +1,912 0.03% 730,510
2025-02-03 2025-01-24 2.281 299,052 +1,911 0.03% 682,067
2024-10-22 2024-10-18 2.302 297,141 -1,911 0.03% 683,926
2024-10-10 2024-10-08 2.385 299,052 +2,389 0.03% 713,355
2024-10-09 2024-10-07 2.595 296,663 +1,912 0.03% 769,731
2024-09-20 2024-09-17 2.203 294,751 +6,408 0.03% 649,369
2024-08-07 2024-08-05 2.299 288,343 -3,741 0.03% 663,005
2024-08-05 2024-08-01 2.299 292,084 +3,741 0.03% 671,607
2024-05-31 2024-05-29 2.623 288,343 +17,944 0.03% 756,329
2024-05-16 2024-05-13 2.714 270,399 -17,537 0.03% 733,932
2024-01-23 2024-01-19 2.429 287,936 +8,768 0.04% 699,438
2023-11-15 2023-11-13 2.509 279,168 -43,842 0.03% 700,426
2023-09-18 2023-09-14 2.750 323,010 +6,843 0.04% 888,181
2023-09-12 2023-09-07 2.738 316,167 -8,583 0.04% 865,682
2023-08-24 2023-08-22 2.610 324,750 -8,582 0.04% 847,561
2023-08-04 2023-08-02 2.750 333,332 +8,582 0.04% 916,564
2023-06-05 2023-06-01 3.043 324,750 +22,626 0.04% 988,310
2023-05-19 2023-05-17 3.006 302,124 +7,985 0.04% 908,101
2023-03-29 2023-03-27 3.131 294,139 +7,985 0.04% 920,938
2023-03-28 2023-03-24 3.118 286,154 +15,969 0.04% 892,353
2023-03-27 2023-03-23 3.457 270,185 -11,178 0.04% 933,916
2023-03-22 2023-03-20 3.306 281,363 -1,597 0.04% 930,269
2023-03-20 2023-03-16 3.344 282,960 -1,597 0.04% 946,181
2023-03-17 2023-03-15 3.394 284,557 -1,597 0.04% 965,776
2023-03-14 2023-03-10 3.381 286,154 +7,985 0.04% 967,612
2023-03-13 2023-03-09 3.494 278,169 -7,985 0.04% 971,965
2023-03-08 2023-03-06 3.457 286,154 +1,597 0.04% 989,115
2023-02-27 2023-02-23 3.093 284,557 +12,775 0.04% 880,246
2023-02-15 2023-02-13 3.006 271,782 -7,984 0.04% 816,901
2023-02-14 2023-02-10 3.006 279,766 -14,373 0.04% 840,899
2023-02-10 2023-02-08 3.068 294,139 +3,194 0.04% 902,519
2023-02-09 2023-02-07 2.906 290,945 +7,985 0.04% 845,350
2023-02-07 2023-02-03 2.968 282,960 +14,372 0.04% 839,868
2023-02-01 2023-01-30 2.880 268,588 +7,985 0.04% 773,664
2022-12-13 2022-12-09 2.605 260,603 +7,985 0.04% 678,860
2022-09-19 2022-09-15 2.857 252,618 +5,715 0.03% 721,847
2022-07-21 2022-07-19 2.717 246,903 -3,121 0.03% 670,716
2022-07-20 2022-07-18 2.717 250,024 +3,121 0.03% 679,194
2022-07-19 2022-07-15 2.691 246,903 -3,121 0.03% 664,388
2022-06-30 2022-06-28 2.729 250,024 -1,561 0.03% 682,398
2022-06-23 2022-06-21 2.717 251,585 -3,122 0.03% 683,434
2022-06-21 2022-06-17 2.678 254,707 +3,122 0.04% 682,124
2022-06-06 2022-06-01 3.324 251,585 +21,761 0.03% 836,373
2022-05-12 2022-05-10 3.240 229,824 +7,129 0.03% 744,687
2022-04-01 2022-03-30 3.352 222,695 +35,646 0.03% 746,578
2022-03-17 2022-03-15 2.763 187,049 +12,832 0.03% 516,878
2022-03-16 2022-03-14 2.876 174,217 +7,129 0.03% 500,969
2022-03-08 2022-03-04 3.226 167,088 -1,426 0.03% 539,063
2022-03-03 2022-03-01 3.282 168,514 +7,130 0.03% 553,119
2022-03-02 2022-02-28 3.282 161,384 +1,425 0.02% 529,716
2022-02-07 2022-01-31 3.282 159,959 +1,426 0.02% 525,039
2022-01-10 2022-01-06 3.282 158,533 -8,555 0.02% 520,358
2022-01-05 2022-01-03 3.198 167,088 +1,426 0.03% 534,376
2022-01-04 2021-12-31 3.198 165,662 -1,426 0.03% 529,815
2021-12-30 2021-12-28 3.212 167,088 -1,426 0.03% 536,720
2021-12-28 2021-12-22 3.156 168,514 +1,426 0.03% 531,845
2021-12-17 2021-12-15 3.128 167,088 +7,129 0.03% 522,657
2021-12-02 2021-11-30 3.170 159,959 +7,129 0.02% 507,089
2021-10-22 2021-10-20 3.296 152,830 +7,129 0.02% 503,783
2021-09-24 2021-09-21 3.184 145,701 +14,259 0.02% 463,933
2021-09-16 2021-09-14 3.580 131,442 +2,181 0.02% 470,591
2021-07-19 2021-07-15 3.594 129,261 +7,011 0.02% 464,626
2021-06-04 2021-06-02 4.387 122,250 +10,795 0.02% 536,338
2021-06-02 2021-05-31 4.296 111,455 +13,084 0.02% 478,755
2021-05-14 2021-05-12 3.883 98,371 +2,617 0.02% 381,952
2021-05-11 2021-05-07 3.867 95,754 +10,466 0.02% 370,327
2021-05-06 2021-05-04 4.097 85,288 +1,309 0.01% 349,406
2021-05-04 2021-04-30 3.852 83,979 +6,541 0.01% 323,504
2021-05-03 2021-04-29 4.127 77,438 +1,309 0.01% 319,614
2021-04-29 2021-04-27 4.143 76,129 +3,925 0.01% 315,375
2021-04-27 2021-04-23 3.959 72,204 -13,084 0.01% 285,870
2021-03-31 2021-03-29 3.669 85,288 +13,084 0.01% 312,901
2021-03-24 2021-03-22 3.409 72,204 -3,925 0.01% 246,135
2021-03-08 2021-03-04 3.394 76,129 -2,617 0.01% 258,351
2021-03-05 2021-03-03 3.501 78,746 +6,542 0.01% 275,659
2021-02-23 2021-02-19 3.898 72,204 -13,084 0.01% 281,455
2021-02-22 2021-02-18 3.990 85,288 +19,625 0.01% 340,280
2021-02-19 2021-02-17 3.990 65,663 -19,625 0.01% 261,981
2021-02-17 2021-02-11 3.669 85,288 +22,242 0.01% 312,901
2021-02-01 2021-01-28 3.699 63,046 -9,158 0.01% 233,228
2021-01-28 2021-01-26 3.929 72,204 +9,158 0.01% 283,663
2021-01-19 2021-01-15 3.134 63,046 -13,083 0.01% 197,569
2021-01-18 2021-01-14 3.225 76,129 +13,083 0.01% 245,550
2020-09-17 2020-09-15 3.464 63,046 +999 0.01% 218,375
2020-08-12 2020-08-10 3.526 62,047 -12,877 0.01% 218,770
2020-08-05 2020-08-03 4.007 74,924 -1,287 0.01% 300,249
2020-07-14 2020-07-10 4.116 76,211 +12,876 0.01% 313,693
2020-06-22 2020-06-18 3.293 63,335 -6,438 0.01% 208,555
2020-06-18 2020-06-16 3.231 69,773 +7,726 0.01% 225,420
2020-06-10 2020-06-08 3.541 62,047 -6,439 0.01% 219,734
2020-06-05 2020-06-03 4.101 68,486 +4,160 0.01% 280,869
2020-06-02 2020-05-29 3.903 64,326 -6,048 0.01% 251,043
2020-05-12 2020-05-08 4.052 70,374 +6,048 0.01% 285,120
2020-05-11 2020-05-07 4.134 64,326 +6,047 0.01% 265,936
2019-11-28 2019-11-26 4.829 58,279 +40,818 0.01% 281,413
2019-09-19 2019-09-17 4.937 17,461 +265 0.00% 86,202
2019-08-01 2019-07-30 5.155 17,196 -40,197 0.00% 88,648
2019-07-30 2019-07-26 5.424 57,393 +40,197 0.01% 311,289
2019-06-03 2019-05-30 4.955 17,196 +704 0.00% 85,205
2018-09-27 2018-09-24 5.113 16,492 +228 0.00% 84,328
2018-07-10 2018-07-06 5.522 16,264 -11,265 0.00% 89,803
2018-06-08 2018-06-06 6.161 27,529 +11,265 0.01% 169,599
2018-06-04 2018-05-31 6.436 16,264 +472 0.00% 104,678
2018-04-09 2018-04-04 6.637 15,792 +12,305 0.00% 104,817
2017-10-23 2017-10-19 6.747 3,487 -1,093 0.00% 23,527
2017-10-03 2017-09-28 6.656 4,580 +1,093 0.00% 30,483
2017-09-28 2017-09-26 6.701 3,487 +33 0.00% 23,365
2017-06-02 2017-05-31 7.753 3,454 +42 0.00% 26,779
2017-05-05 2017-05-02 8.052 3,412 -42,823 0.00% 27,473
2017-04-13 2017-04-11 8.033 46,235 -42,823 0.01% 371,412
2017-04-03 2017-03-30 7.772 89,058 +34,794 0.02% 692,123
2017-03-30 2017-03-28 7.772 54,264 +50,852 0.01% 421,718
2016-12-30 2016-12-28 6.987 3,412 -4,283 0.00% 23,840
2016-12-08 2016-12-06 7.585 7,695 +4,283 0.00% 58,365
2016-09-29 2016-09-27 10.079 3,412 +22 0.00% 34,390
2016-06-02 2016-05-31 11.132 3,390 +28 0.00% 37,737
2015-10-05 2015-09-30 12.753 3,362 +18 0.00% 42,877
2015-06-25 2015-06-23 16.833 3,344 +1,115 0.00% 56,290
2015-06-04 2015-06-02 18.167 2,229 -3,148 0.00% 40,495
2015-06-03 2015-06-01 18.472 5,377 +3,148 0.00% 99,327
2015-05-28 2015-05-26 37.366 2,229 +750 0.00% 83,289
2015-05-22 2015-05-20 34.549 1,479 -3,479 0.00% 51,098
2015-05-21 2015-05-19 34.434 4,958 -8,697 0.00% 170,725
2015-05-18 2015-05-14 33.342 13,655 +1,739 0.01% 455,286
2015-05-15 2015-05-13 32.997 11,916 -17,395 0.01% 393,194
2015-05-13 2015-05-11 34.779 29,311 -3,479 0.01% 1,019,413
2015-05-11 2015-05-07 33.112 32,790 -3,480 0.02% 1,085,745
2015-05-07 2015-05-05 35.986 36,270 -2,087 0.02% 1,305,227
2015-05-06 2015-05-04 36.561 38,357 -1,044 0.02% 1,402,381
2015-05-05 2015-04-30 34.952 39,401 +1,044 0.02% 1,377,130
2015-05-04 2015-04-29 35.469 38,357 +3,131 0.02% 1,360,486
2015-04-30 2015-04-28 34.434 35,226 -696 0.02% 1,212,982
2015-04-29 2015-04-27 35.527 35,922 +1,392 0.02% 1,276,183
2015-04-28 2015-04-24 31.388 34,530 -6,958 0.02% 1,083,811
2015-04-27 2015-04-23 29.835 41,488 +6,958 0.02% 1,237,810
2015-04-23 2015-04-21 29.605 34,530 +1,740 0.02% 1,022,275
2015-04-17 2015-04-15 29.203 32,790 +12,176 0.02% 957,567
2015-04-15 2015-04-13 32.480 20,614 +6,959 0.01% 669,537
2015-04-14 2015-04-10 32.250 13,655 +12,176 0.01% 440,371
2015-04-13 2015-04-09 31.847 1,479 -174 0.00% 47,102
2014-12-12 2014-12-10 31.445 1,653 -14,090 0.00% 51,979
2014-12-10 2014-12-08 32.077 15,743 +174 0.01% 504,994
2014-12-02 2014-11-28 37.136 15,569 -1,392 0.01% 578,172
2014-11-28 2014-11-26 36.216 16,961 -4,348 0.01% 614,266
2014-11-20 2014-11-18 37.021 21,309 -4,697 0.01% 788,884
2014-11-17 2014-11-13 36.159 26,006 -3,479 0.01% 940,347
2014-11-14 2014-11-12 35.871 29,485 -174 0.01% 1,057,669
2014-10-03 2014-09-29 32.570 29,659 +134 0.01% 965,995
2014-09-24 2014-09-22 31.704 29,525 -1,385 0.01% 936,055
2014-09-05 2014-09-03 33.783 30,910 +1,385 0.01% 1,044,225
2014-09-01 2014-08-28 33.379 29,525 -1,558 0.01% 985,501
2014-08-21 2014-08-19 32.628 31,083 +1,558 0.01% 1,014,169
2014-07-18 2014-07-16 36.035 29,525 -3,809 0.01% 1,063,931
2014-07-15 2014-07-11 34.071 33,334 +3,463 0.02% 1,135,739
2014-06-23 2014-06-19 34.591 29,871 -1,039 0.01% 1,033,274
2014-06-20 2014-06-18 34.360 30,910 -6,927 0.01% 1,062,075
2014-06-19 2014-06-17 34.014 37,837 -1,039 0.02% 1,286,978
2014-06-17 2014-06-13 32.859 38,876 -1,385 0.02% 1,277,418
2014-06-06 2014-06-04 31.332 40,261 +264 0.02% 1,261,461
2014-06-05 2014-06-03 31.390 39,997 +2,065 0.02% 1,255,514
2014-06-04 2014-05-30 30.751 37,932 +1,376 0.02% 1,166,438
2014-05-16 2014-05-14 31.565 36,556 -10,322 0.02% 1,153,875
2014-04-09 2014-04-07 25.432 46,878 -1,376 0.02% 1,192,196
2014-04-02 2014-03-31 26.624 48,254 +1,376 0.02% 1,284,692
2014-03-21 2014-03-19 29.036 46,878 -344 0.02% 1,361,147
2014-03-20 2014-03-18 30.169 47,222 -1,720 0.02% 1,424,663
2014-03-19 2014-03-17 29.704 48,942 +2,064 0.02% 1,453,794
2014-03-18 2014-03-14 30.751 46,878 -344 0.02% 1,441,535
2014-03-14 2014-03-12 33.192 47,222 -2,236 0.02% 1,567,404
2014-03-12 2014-03-10 32.843 49,458 +516 0.02% 1,624,371
2014-03-11 2014-03-07 32.088 48,942 -860 0.02% 1,570,439
2014-03-07 2014-03-05 31.565 49,802 -860 0.02% 1,571,980
2014-02-21 2014-02-19 29.065 50,662 -1,377 0.02% 1,472,491
2014-02-13 2014-02-11 29.007 52,039 +861 0.02% 1,509,489
2014-02-12 2014-02-10 29.007 51,178 +1,376 0.02% 1,484,514
2014-02-06 2014-02-04 28.774 49,802 +1,376 0.02% 1,433,020
2014-02-05 2014-01-30 28.455 48,426 +1,720 0.02% 1,377,944
2014-01-28 2014-01-24 28.542 46,706 -344 0.02% 1,333,075
2014-01-27 2014-01-23 29.472 47,050 -3,096 0.02% 1,386,653
2014-01-24 2014-01-22 30.460 50,146 -2,581 0.02% 1,527,453
2014-01-23 2014-01-21 29.588 52,727 -172 0.02% 1,560,096
2014-01-22 2014-01-20 28.774 52,899 +34,406 0.02% 1,522,134
2014-01-20 2014-01-16 28.455 18,493 +1,032 0.01% 526,212
2014-01-17 2014-01-15 26.972 17,461 +2,064 0.01% 470,964
2014-01-13 2014-01-09 26.711 15,397 -2,064 0.01% 411,265
2014-01-09 2014-01-07 27.321 17,461 -1,032 0.01% 477,054
2014-01-07 2014-01-03 27.147 18,493 +3,096 0.01% 502,024
2013-12-12 2013-12-10 28.455 15,397 -2,408 0.01% 438,116
2013-12-09 2013-12-05 27.583 17,805 +2,408 0.01% 491,110
2013-11-29 2013-11-27 27.554 15,397 -1,032 0.01% 424,243
2013-11-27 2013-11-25 28.367 16,429 +1,032 0.01% 466,049
2013-10-04 2013-10-02 23.484 15,397 +95 0.01% 361,580
2013-10-03 2013-09-30 23.162 15,302 -342 0.01% 354,427
2013-10-02 2013-09-27 23.630 15,644 +342 0.01% 369,668
2013-09-11 2013-09-09 21.788 15,302 -2,735 0.01% 333,394
2013-08-30 2013-08-28 21.056 18,037 +2,735 0.01% 379,795
2013-08-16 2013-08-13 18.951 15,302 -1,709 0.01% 289,985
2013-08-08 2013-08-06 19.448 17,011 +1,709 0.01% 330,830
2013-08-02 2013-07-31 19.740 15,302 -3,419 0.01% 302,068
2013-07-31 2013-07-29 19.068 18,721 -1,710 0.01% 356,968
2013-07-30 2013-07-26 18.951 20,431 -1,026 0.01% 387,184
2013-07-26 2013-07-24 18.951 21,457 +4,617 0.01% 406,628
2013-07-24 2013-07-22 18.454 16,840 +512 0.01% 310,759
2013-07-15 2013-07-11 19.302 16,328 -2,051 0.01% 315,159
2013-07-11 2013-07-09 19.536 18,379 -342 0.01% 359,047
2013-07-10 2013-07-08 18.629 18,721 +1,368 0.01% 348,756
2013-06-26 2013-06-24 16.085 17,353 +2,051 0.01% 279,119
2013-06-19 2013-06-17 16.640 15,302 -684 0.01% 254,632
2013-06-18 2013-06-14 16.611 15,986 -3,419 0.01% 265,547
2013-06-14 2013-06-11 17.225 19,405 +684 0.01% 334,258
2013-06-10 2013-06-06 17.430 18,721 +125 0.01% 326,301
2013-06-07 2013-06-05 17.960 18,596 +3,397 0.01% 333,977
2013-06-05 2013-06-03 17.165 15,199 -1,699 0.01% 260,886
2013-06-04 2013-05-31 17.312 16,898 -1,358 0.01% 292,537
2013-05-31 2013-05-29 17.577 18,256 -1,698 0.01% 320,884
2013-05-29 2013-05-27 16.753 19,954 +3,396 0.01% 334,280
2013-05-27 2013-05-23 17.047 16,558 -509 0.01% 282,263
2013-05-24 2013-05-22 16.929 17,067 -1,529 0.01% 288,930
2013-05-21 2013-05-16 15.840 18,596 +1,698 0.01% 294,557
2013-05-16 2013-05-14 14.574 16,898 -1,698 0.01% 246,268
2013-05-09 2013-05-07 15.192 18,596 +3,397 0.01% 282,512
2013-04-12 2013-04-10 14.368 15,199 -1,699 0.01% 218,375
2013-04-08 2013-04-03 15.251 16,898 -1,698 0.01% 257,711
2013-04-02 2013-03-27 16.105 18,596 +2,038 0.01% 299,485
2013-03-28 2013-03-26 15.575 16,558 -2,038 0.01% 257,888
2013-03-26 2013-03-22 14.839 18,596 -1,358 0.01% 275,942
2013-03-25 2013-03-21 14.986 19,954 +4,075 0.01% 299,030
2013-03-22 2013-03-20 14.927 15,879 +680 0.01% 237,027
2013-03-14 2013-03-12 13.808 15,199 -3,906 0.01% 209,872
2013-03-13 2013-03-11 14.014 19,105 -3,397 0.01% 267,745
2013-03-12 2013-03-08 14.662 22,502 -1,358 0.01% 329,927
2013-03-11 2013-03-07 14.780 23,860 -2,038 0.01% 352,648
2013-03-08 2013-03-06 14.485 25,898 +3,396 0.01% 375,145
2013-03-07 2013-03-05 14.250 22,502 -1,358 0.01% 320,652
2013-03-06 2013-03-04 13.985 23,860 +1,698 0.01% 333,681
2013-02-28 2013-02-26 14.368 22,162 -1,359 0.01% 318,417
2013-02-26 2013-02-22 13.337 23,521 +1,359 0.01% 313,705
2013-02-25 2013-02-21 13.161 22,162 +1,019 0.01% 291,665
2013-02-21 2013-02-19 12.690 21,143 -1,868 0.01% 268,294
2013-02-20 2013-02-18 12.071 23,011 +1,358 0.01% 277,771
2013-02-07 2013-02-05 10.746 21,653 +849 0.01% 232,690
2013-02-06 2013-02-04 10.275 20,804 +1,019 0.01% 213,767
2013-02-05 2013-02-01 8.479 19,785 -10,189 0.01% 167,763
2013-02-01 2013-01-30 7.184 29,974 +13,756 0.01% 215,329
2013-01-09 2013-01-07 6.271 16,218 +11,887 0.01% 101,706
2012-10-15 2012-10-11 6.566 4,331 +39 0.00% 28,435
2012-06-08 2012-06-06 6.314 4,292 +51 0.00% 27,099
2012-03-28 2012-03-26 6.615 4,241 -3,326 0.00% 28,053
2012-03-27 2012-03-23 6.675 7,567 +3,326 0.00% 50,508
2012-03-21 2012-03-19 7.306 4,241 -3,326 0.00% 30,985
2012-03-19 2012-03-15 7.456 7,567 +3,326 0.00% 56,423
2012-02-28 2012-02-24 6.494 4,241 -3,326 0.00% 27,543
2012-02-27 2012-02-23 6.434 7,567 +3,326 0.00% 48,688
2012-02-24 2012-02-22 6.735 4,241 -4,989 0.00% 28,563
2011-09-22 2011-09-20 3.910 9,230 +145 0.00% 36,085
2011-06-01 2011-05-30 5.681 9,085 +3,028 0.00% 51,613
2011-05-17 2011-05-13 13.286 6,057 +2,019 0.00% 80,476
2011-05-13 2011-05-11 13.378 4,038 +2,183 0.00% 54,021
2011-04-01 2011-03-30 13.561 1,855 -437 0.00% 25,156
2010-11-18 2010-11-16 14.844 2,292 -655 0.00% 34,023
2010-11-10 2010-11-08 13.516 2,947 +1,092 0.00% 39,830
2010-04-21 2010-04-19 17.410 1,855 -2,183 0.00% 32,295
2010-04-19 2010-04-15 18.280 4,038 -2,183 0.00% 73,816
2010-04-16 2010-04-14 18.372 6,221 -3,383 0.01% 114,292
2010-04-15 2010-04-13 17.868 9,604 +7,749 0.01% 171,605
2010-03-31 2010-03-29 16.219 1,855 -2,183 0.00% 30,086
2010-03-30 2010-03-26 16.631 4,038 -3,056 0.00% 67,156
2010-03-25 2010-03-23 13.286 7,094 +2,183 0.01% 94,254
2010-03-23 2010-03-19 13.149 4,911 +2,183 0.01% 64,575
2010-02-25 2010-02-23 12.920 2,728 -2,183 0.00% 35,246
2010-02-24 2010-02-22 12.599 4,911 +2,183 0.01% 61,875
2010-01-21 2010-01-19 14.569 2,728 +873 0.00% 39,745
2009-12-30 2009-12-28 14.661 1,855 -437 0.00% 27,196
2009-11-09 2009-11-05 10.079 2,292 -2,182 0.00% 23,102
2009-11-06 2009-11-04 10.171 4,474 +2,182 0.00% 45,505
2009-10-15 2009-10-13 7.560 2,292 -16,588 0.00% 17,326
2009-10-07 2009-10-05 7.422 18,880 +1,310 0.02% 140,129
2009-09-28 2009-09-24 7.697 17,570 -6,548 0.02% 135,236
2009-09-24 2009-09-22 7.514 24,118 +21,826 0.03% 181,216
2008-12-15 2008-12-11 2.611 2,292 -4,365 0.00% 5,986
2008-12-11 2008-12-09 2.474 6,657 +4,365 0.01% 16,470
2008-10-14 2008-10-10 3.436 2,292 -26,628 0.00% 7,876
2008-09-25 2008-09-23 3.665 28,920 -6,548 0.03% 105,999
2008-09-03 2008-09-01 3.757 35,468 -2,183 0.04% 133,249
2008-09-02 2008-08-29 3.665 37,651 +2,183 0.04% 138,000
2008-07-14 2008-07-10 6.048 35,468 -1,092 0.04% 214,498
2008-07-11 2008-07-09 6.048 36,560 -1,091 0.04% 221,102
2008-07-10 2008-07-08 6.185 37,651 +2,183 0.04% 232,875
2008-06-11 2008-06-06 7.101 35,468 -873 0.04% 251,872
2008-06-10 2008-06-05 7.101 36,341 -219 0.04% 258,072
2008-06-06 2008-06-04 7.147 36,560 -109 0.04% 261,302
2008-06-05 2008-06-03 7.101 36,669 -982 0.04% 260,401
2008-05-30 2008-05-28 6.964 37,651 +2,183 0.04% 262,200
2008-04-02 2008-03-31 7.514 35,468 -2,183 0.04% 266,497
2008-03-28 2008-03-26 7.101 37,651 +2,183 0.04% 267,375
2007-10-22 2007-10-17 13.286 35,468 +6,548 0.04% 471,245
2007-10-12 2007-10-10 15.669 28,920 -26,956 0.03% 453,144
2007-10-11 2007-10-09 14.203 55,876 +4,365 0.06% 793,595
2007-10-10 2007-10-08 13.836 51,511 -3,711 0.06% 712,720
2007-10-09 2007-10-05 14.203 55,222 -71,918 0.06% 784,307
2007-10-08 2007-10-04 9.713 127,140 -28,266 0.14% 1,234,895
2007-10-05 2007-10-03 8.797 155,406 -30,557 0.17% 1,367,040
2007-10-04 2007-10-02 9.942 185,963 -69,846 0.21% 1,848,836
2007-10-03 2007-09-28 9.621 255,809 +170,576 0.28% 2,461,201
2007-07-25 2007-07-23 8.934 85,233 -1,092 0.09% 761,473
2007-07-10 2007-07-06 8.659 86,325 +1,528 0.10% 747,499
2007-06-26 2007-06-22 8.705 84,797 0.09% 738,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top