History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-10-13 | 2025-10-09 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-10-10 | 2025-10-08 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-10-09 | 2025-10-06 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-10-08 | 2025-10-03 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-10-06 | 2025-10-02 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-10-03 | 2025-09-30 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-10-02 | 2025-09-29 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-09-30 | 2025-09-26 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-29 | 2025-09-25 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-26 | 2025-09-24 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-09-25 | 2025-09-23 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-24 | 2025-09-22 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-09-23 | 2025-09-19 | 2.155 | 18,000 | +0 | 0.00% | 38,795 |
| 2025-09-22 | 2025-09-18 | 2.095 | 18,000 | +211 | 0.00% | 37,703 |
| 2025-09-19 | 2025-09-17 | 2.155 | 17,789 | +0 | 0.00% | 38,341 |
| 2025-09-18 | 2025-09-16 | 2.165 | 17,789 | +0 | 0.00% | 38,521 |
| 2025-09-17 | 2025-09-15 | 2.125 | 17,789 | +0 | 0.00% | 37,801 |
| 2025-09-16 | 2025-09-12 | 2.145 | 17,789 | +0 | 0.00% | 38,161 |
| 2025-09-15 | 2025-09-11 | 2.186 | 17,789 | +0 | 0.00% | 38,881 |
| 2025-09-12 | 2025-09-10 | 2.145 | 17,789 | +0 | 0.00% | 38,161 |
| 2025-09-11 | 2025-09-09 | 2.196 | 17,789 | +0 | 0.00% | 39,061 |
| 2025-09-10 | 2025-09-08 | 2.236 | 17,789 | +0 | 0.00% | 39,781 |
| 2025-09-09 | 2025-09-05 | 2.155 | 17,789 | +0 | 0.00% | 38,341 |
| 2025-09-08 | 2025-09-04 | 2.155 | 17,789 | +0 | 0.00% | 38,341 |
| 2025-09-05 | 2025-09-03 | 2.145 | 17,789 | +0 | 0.00% | 38,161 |
| 2025-09-04 | 2025-09-02 | 2.155 | 17,789 | +0 | 0.00% | 38,341 |
| 2025-09-03 | 2025-09-01 | 2.186 | 17,789 | +0 | 0.00% | 38,881 |
| 2025-09-02 | 2025-08-29 | 2.246 | 17,789 | +0 | 0.00% | 39,961 |
| 2025-09-01 | 2025-08-28 | 2.196 | 17,789 | +0 | 0.00% | 39,061 |
| 2025-08-29 | 2025-08-27 | 2.176 | 17,789 | +0 | 0.00% | 38,701 |
| 2025-08-28 | 2025-08-26 | 2.297 | 17,789 | +0 | 0.00% | 40,861 |
| 2025-08-27 | 2025-08-25 | 2.267 | 17,789 | +0 | 0.00% | 40,321 |
| 2025-08-26 | 2025-08-22 | 2.186 | 17,789 | +0 | 0.00% | 38,881 |
| 2025-08-25 | 2025-08-21 | 2.176 | 17,789 | +0 | 0.00% | 38,701 |
| 2025-08-22 | 2025-08-20 | 2.165 | 17,789 | +0 | 0.00% | 38,521 |
| 2025-08-21 | 2025-08-19 | 2.186 | 17,789 | +0 | 0.00% | 38,881 |
| 2025-08-20 | 2025-08-18 | 2.226 | 17,789 | +0 | 0.00% | 39,601 |
| 2025-08-19 | 2025-08-15 | 2.165 | 17,789 | +0 | 0.00% | 38,521 |
| 2025-08-18 | 2025-08-14 | 2.155 | 17,789 | +0 | 0.00% | 38,341 |
| 2025-08-15 | 2025-08-13 | 2.135 | 17,789 | +0 | 0.00% | 37,981 |
| 2025-08-14 | 2025-08-12 | 2.084 | 17,789 | +0 | 0.00% | 37,081 |
| 2025-08-13 | 2025-08-11 | 2.115 | 17,789 | +0 | 0.00% | 37,621 |
| 2025-08-12 | 2025-08-08 | 2.115 | 17,789 | +0 | 0.00% | 37,621 |
| 2025-08-11 | 2025-08-07 | 2.074 | 17,789 | +0 | 0.00% | 36,901 |
| 2025-08-08 | 2025-08-06 | 2.084 | 17,789 | +0 | 0.00% | 37,081 |
| 2025-08-07 | 2025-08-05 | 2.095 | 17,789 | +0 | 0.00% | 37,261 |
| 2025-08-06 | 2025-08-04 | 2.095 | 17,789 | +0 | 0.00% | 37,261 |
| 2025-08-05 | 2025-08-01 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-08-04 | 2025-07-31 | 2.034 | 17,789 | +0 | 0.00% | 36,181 |
| 2025-08-01 | 2025-07-30 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-31 | 2025-07-29 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-30 | 2025-07-28 | 2.064 | 17,789 | +0 | 0.00% | 36,721 |
| 2025-07-29 | 2025-07-25 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-28 | 2025-07-24 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-25 | 2025-07-23 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-24 | 2025-07-22 | 2.064 | 17,789 | +0 | 0.00% | 36,721 |
| 2025-07-23 | 2025-07-21 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-22 | 2025-07-18 | 2.034 | 17,789 | +0 | 0.00% | 36,181 |
| 2025-07-21 | 2025-07-17 | 2.024 | 17,789 | +0 | 0.00% | 36,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 17,789 | +0 | 0.00% | 36,541 |
| 2025-07-17 | 2025-07-15 | 2.074 | 17,789 | +0 | 0.00% | 36,901 |
| 2025-07-16 | 2025-07-14 | 2.064 | 17,789 | +0 | 0.00% | 36,721 |
| 2025-07-15 | 2025-07-11 | 2.024 | 17,789 | +0 | 0.00% | 36,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 17,789 | +0 | 0.00% | 35,281 |
| 2025-07-11 | 2025-07-09 | 2.004 | 17,789 | +0 | 0.00% | 35,641 |
| 2025-07-10 | 2025-07-08 | 1.983 | 17,789 | +0 | 0.00% | 35,281 |
| 2025-07-09 | 2025-07-07 | 1.963 | 17,789 | +0 | 0.00% | 34,921 |
| 2025-07-08 | 2025-07-04 | 1.983 | 17,789 | +0 | 0.00% | 35,281 |
| 2025-07-07 | 2025-07-03 | 1.993 | 17,789 | +0 | 0.00% | 35,461 |
| 2025-07-04 | 2025-07-02 | 2.125 | 17,789 | +0 | 0.00% | 37,801 |
| 2025-07-03 | 2025-06-30 | 2.115 | 17,789 | +0 | 0.00% | 37,621 |
| 2025-07-02 | 2025-06-27 | 2.105 | 17,789 | +0 | 0.00% | 37,441 |
| 2025-06-30 | 2025-06-26 | 2.145 | 17,789 | +0 | 0.00% | 38,161 |
| 2025-06-27 | 2025-06-25 | 2.064 | 17,789 | +0 | 0.00% | 36,721 |
| 2025-06-26 | 2025-06-24 | 2.064 | 17,789 | +0 | 0.00% | 36,721 |
| 2025-06-25 | 2025-06-23 | 2.034 | 17,789 | +0 | 0.00% | 36,181 |
| 2025-06-24 | 2025-06-20 | 2.014 | 17,789 | +0 | 0.00% | 35,821 |
| 2025-06-23 | 2025-06-19 | 2.004 | 17,789 | +0 | 0.00% | 35,641 |
| 2025-06-20 | 2025-06-18 | 2.044 | 17,789 | +0 | 0.00% | 36,361 |
| 2025-06-19 | 2025-06-17 | 2.024 | 17,789 | +0 | 0.00% | 36,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 17,789 | +0 | 0.00% | 35,281 |
| 2025-06-17 | 2025-06-13 | 1.973 | 17,789 | +0 | 0.00% | 35,101 |
| 2025-06-16 | 2025-06-12 | 1.983 | 17,789 | +0 | 0.00% | 35,281 |
| 2025-06-13 | 2025-06-11 | 1.973 | 17,789 | +0 | 0.00% | 35,101 |
| 2025-06-12 | 2025-06-10 | 1.993 | 17,789 | +0 | 0.00% | 35,461 |
| 2025-06-11 | 2025-06-09 | 2.014 | 17,789 | +0 | 0.00% | 35,821 |
| 2025-06-10 | 2025-06-06 | 2.004 | 17,789 | +0 | 0.00% | 35,641 |
| 2025-06-09 | 2025-06-05 | 1.983 | 17,789 | +0 | 0.00% | 35,281 |
| 2025-06-06 | 2025-06-04 | 1.953 | 17,789 | +0 | 0.00% | 34,741 |
| 2025-06-05 | 2025-06-03 | 1.933 | 17,789 | +0 | 0.00% | 34,381 |
| 2025-06-04 | 2025-06-02 | 1.933 | 17,789 | +0 | 0.00% | 34,381 |
| 2025-06-03 | 2025-05-30 | 2.072 | 17,789 | +0 | 0.00% | 36,850 |
| 2025-06-02 | 2025-05-29 | 2.072 | 17,789 | +584 | 0.00% | 36,850 |
| 2025-05-30 | 2025-05-28 | 2.061 | 17,205 | +0 | 0.00% | 35,460 |
| 2025-05-29 | 2025-05-27 | 2.030 | 17,205 | +0 | 0.00% | 34,920 |
| 2025-05-28 | 2025-05-26 | 2.040 | 17,205 | +0 | 0.00% | 35,100 |
| 2025-05-27 | 2025-05-23 | 2.030 | 17,205 | +0 | 0.00% | 34,920 |
| 2025-05-26 | 2025-05-22 | 2.030 | 17,205 | +0 | 0.00% | 34,920 |
| 2025-05-23 | 2025-05-21 | 2.040 | 17,205 | +0 | 0.00% | 35,100 |
| 2025-05-22 | 2025-05-20 | 2.040 | 17,205 | +0 | 0.00% | 35,100 |
| 2025-05-21 | 2025-05-19 | 2.040 | 17,205 | +0 | 0.00% | 35,100 |
| 2025-05-20 | 2025-05-16 | 2.051 | 17,205 | +0 | 0.00% | 35,280 |
| 2025-05-19 | 2025-05-15 | 2.103 | 17,205 | +0 | 0.00% | 36,181 |
| 2025-05-16 | 2025-05-14 | 2.082 | 17,205 | +0 | 0.00% | 35,821 |
| 2025-05-15 | 2025-05-13 | 2.082 | 17,205 | +0 | 0.00% | 35,821 |
| 2025-05-14 | 2025-05-12 | 2.113 | 17,205 | +0 | 0.00% | 36,361 |
| 2025-05-13 | 2025-05-09 | 2.072 | 17,205 | +0 | 0.00% | 35,640 |
| 2025-05-12 | 2025-05-08 | 2.113 | 17,205 | +0 | 0.00% | 36,361 |
| 2025-05-09 | 2025-05-07 | 2.103 | 17,205 | +0 | 0.00% | 36,181 |
| 2025-05-08 | 2025-05-06 | 2.051 | 17,205 | +0 | 0.00% | 35,280 |
| 2025-05-07 | 2025-05-02 | 2.009 | 17,205 | +0 | 0.00% | 34,560 |
| 2025-05-06 | 2025-04-30 | 2.009 | 17,205 | +0 | 0.00% | 34,560 |
| 2025-05-02 | 2025-04-29 | 1.998 | 17,205 | +0 | 0.00% | 34,380 |
| 2025-04-30 | 2025-04-28 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-04-29 | 2025-04-25 | 1.988 | 17,205 | +0 | 0.00% | 34,200 |
| 2025-04-28 | 2025-04-24 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-04-25 | 2025-04-23 | 1.977 | 17,205 | +0 | 0.00% | 34,020 |
| 2025-04-24 | 2025-04-22 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-04-23 | 2025-04-17 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-04-22 | 2025-04-16 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-04-17 | 2025-04-15 | 1.988 | 17,205 | +0 | 0.00% | 34,200 |
| 2025-04-16 | 2025-04-14 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-04-15 | 2025-04-11 | 2.009 | 17,205 | +0 | 0.00% | 34,560 |
| 2025-04-14 | 2025-04-10 | 1.936 | 17,205 | +0 | 0.00% | 33,300 |
| 2025-04-11 | 2025-04-09 | 1.936 | 17,205 | +0 | 0.00% | 33,300 |
| 2025-04-10 | 2025-04-08 | 1.873 | 17,205 | +0 | 0.00% | 32,220 |
| 2025-04-09 | 2025-04-07 | 1.873 | 17,205 | +0 | 0.00% | 32,220 |
| 2025-04-08 | 2025-04-03 | 1.904 | 17,205 | +0 | 0.00% | 32,760 |
| 2025-04-07 | 2025-04-02 | 1.915 | 17,205 | +0 | 0.00% | 32,940 |
| 2025-04-03 | 2025-04-01 | 1.915 | 17,205 | +0 | 0.00% | 32,940 |
| 2025-04-02 | 2025-03-31 | 1.904 | 17,205 | +0 | 0.00% | 32,760 |
| 2025-04-01 | 2025-03-28 | 1.925 | 17,205 | +0 | 0.00% | 33,120 |
| 2025-03-31 | 2025-03-27 | 1.925 | 17,205 | +0 | 0.00% | 33,120 |
| 2025-03-28 | 2025-03-26 | 1.936 | 17,205 | +0 | 0.00% | 33,300 |
| 2025-03-27 | 2025-03-25 | 1.956 | 17,205 | +0 | 0.00% | 33,660 |
| 2025-03-26 | 2025-03-24 | 1.956 | 17,205 | +0 | 0.00% | 33,660 |
| 2025-03-25 | 2025-03-21 | 1.988 | 17,205 | +0 | 0.00% | 34,200 |
| 2025-03-24 | 2025-03-20 | 1.967 | 17,205 | +0 | 0.00% | 33,840 |
| 2025-03-21 | 2025-03-19 | 1.998 | 17,205 | +0 | 0.00% | 34,380 |
| 2025-03-20 | 2025-03-18 | 1.998 | 17,205 | +0 | 0.00% | 34,380 |
| 2025-03-19 | 2025-03-17 | 2.019 | 17,205 | +0 | 0.00% | 34,740 |
| 2025-03-18 | 2025-03-14 | 2.019 | 17,205 | +0 | 0.00% | 34,740 |
| 2025-03-17 | 2025-03-13 | 2.333 | 17,205 | +0 | 0.00% | 40,141 |
| 2025-03-14 | 2025-03-12 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2025-03-13 | 2025-03-11 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2025-03-12 | 2025-03-10 | 2.344 | 17,205 | +0 | 0.00% | 40,321 |
| 2025-03-11 | 2025-03-07 | 2.344 | 17,205 | +0 | 0.00% | 40,321 |
| 2025-03-10 | 2025-03-06 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2025-03-07 | 2025-03-05 | 2.333 | 17,205 | +0 | 0.00% | 40,141 |
| 2025-03-06 | 2025-03-04 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2025-03-05 | 2025-03-03 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2025-03-04 | 2025-02-28 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2025-03-03 | 2025-02-27 | 2.375 | 17,205 | +0 | 0.00% | 40,861 |
| 2025-02-28 | 2025-02-26 | 2.427 | 17,205 | +0 | 0.00% | 41,761 |
| 2025-02-27 | 2025-02-25 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2025-02-26 | 2025-02-24 | 2.344 | 17,205 | +0 | 0.00% | 40,321 |
| 2025-02-25 | 2025-02-21 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-24 | 2025-02-20 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-21 | 2025-02-19 | 2.291 | 17,205 | +0 | 0.00% | 39,421 |
| 2025-02-20 | 2025-02-18 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-19 | 2025-02-17 | 2.291 | 17,205 | +0 | 0.00% | 39,421 |
| 2025-02-18 | 2025-02-14 | 2.312 | 17,205 | +0 | 0.00% | 39,781 |
| 2025-02-17 | 2025-02-13 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-14 | 2025-02-12 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-13 | 2025-02-11 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-12 | 2025-02-10 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-02-11 | 2025-02-07 | 2.291 | 17,205 | +0 | 0.00% | 39,421 |
| 2025-02-10 | 2025-02-06 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-02-07 | 2025-02-05 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2025-02-06 | 2025-02-04 | 2.260 | 17,205 | +0 | 0.00% | 38,881 |
| 2025-02-05 | 2025-02-03 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-02-04 | 2025-01-28 | 2.270 | 17,205 | +0 | 0.00% | 39,061 |
| 2025-02-03 | 2025-01-24 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-01-27 | 2025-01-23 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-01-24 | 2025-01-22 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-01-23 | 2025-01-21 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2025-01-22 | 2025-01-20 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-01-21 | 2025-01-17 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-01-20 | 2025-01-16 | 2.260 | 17,205 | +0 | 0.00% | 38,881 |
| 2025-01-17 | 2025-01-15 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2025-01-16 | 2025-01-14 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-01-15 | 2025-01-13 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2025-01-14 | 2025-01-10 | 2.228 | 17,205 | +0 | 0.00% | 38,341 |
| 2025-01-13 | 2025-01-09 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2025-01-10 | 2025-01-08 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2025-01-09 | 2025-01-07 | 2.291 | 17,205 | +0 | 0.00% | 39,421 |
| 2025-01-08 | 2025-01-06 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2025-01-07 | 2025-01-03 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2025-01-06 | 2025-01-02 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2025-01-03 | 2024-12-31 | 2.344 | 17,205 | +0 | 0.00% | 40,321 |
| 2025-01-02 | 2024-12-27 | 2.333 | 17,205 | +0 | 0.00% | 40,141 |
| 2024-12-30 | 2024-12-24 | 2.312 | 17,205 | +0 | 0.00% | 39,781 |
| 2024-12-27 | 2024-12-20 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2024-12-23 | 2024-12-19 | 2.333 | 17,205 | +0 | 0.00% | 40,141 |
| 2024-12-20 | 2024-12-18 | 2.333 | 17,205 | +0 | 0.00% | 40,141 |
| 2024-12-19 | 2024-12-17 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2024-12-18 | 2024-12-16 | 2.396 | 17,205 | +0 | 0.00% | 41,221 |
| 2024-12-17 | 2024-12-13 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2024-12-16 | 2024-12-12 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2024-12-13 | 2024-12-11 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-12-12 | 2024-12-10 | 2.228 | 17,205 | +0 | 0.00% | 38,341 |
| 2024-12-11 | 2024-12-09 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-12-10 | 2024-12-06 | 2.228 | 17,205 | +0 | 0.00% | 38,341 |
| 2024-12-09 | 2024-12-05 | 2.197 | 17,205 | +0 | 0.00% | 37,801 |
| 2024-12-06 | 2024-12-04 | 2.197 | 17,205 | +0 | 0.00% | 37,801 |
| 2024-12-05 | 2024-12-03 | 2.208 | 17,205 | +0 | 0.00% | 37,981 |
| 2024-12-04 | 2024-12-02 | 2.208 | 17,205 | +0 | 0.00% | 37,981 |
| 2024-12-03 | 2024-11-29 | 2.197 | 17,205 | +0 | 0.00% | 37,801 |
| 2024-12-02 | 2024-11-28 | 2.187 | 17,205 | +0 | 0.00% | 37,621 |
| 2024-11-29 | 2024-11-27 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2024-11-28 | 2024-11-26 | 2.187 | 17,205 | +0 | 0.00% | 37,621 |
| 2024-11-27 | 2024-11-25 | 2.208 | 17,205 | +0 | 0.00% | 37,981 |
| 2024-11-26 | 2024-11-22 | 2.197 | 17,205 | +0 | 0.00% | 37,801 |
| 2024-11-25 | 2024-11-21 | 2.228 | 17,205 | +0 | 0.00% | 38,341 |
| 2024-11-22 | 2024-11-20 | 2.228 | 17,205 | +0 | 0.00% | 38,341 |
| 2024-11-21 | 2024-11-19 | 2.208 | 17,205 | +0 | 0.00% | 37,981 |
| 2024-11-20 | 2024-11-18 | 2.197 | 17,205 | +0 | 0.00% | 37,801 |
| 2024-11-19 | 2024-11-15 | 2.208 | 17,205 | +0 | 0.00% | 37,981 |
| 2024-11-18 | 2024-11-14 | 2.187 | 17,205 | +0 | 0.00% | 37,621 |
| 2024-11-15 | 2024-11-13 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2024-11-14 | 2024-11-12 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-11-13 | 2024-11-11 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2024-11-12 | 2024-11-08 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2024-11-11 | 2024-11-07 | 2.312 | 17,205 | +0 | 0.00% | 39,781 |
| 2024-11-08 | 2024-11-06 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2024-11-07 | 2024-11-05 | 2.270 | 17,205 | +0 | 0.00% | 39,061 |
| 2024-11-06 | 2024-11-04 | 2.239 | 17,205 | +0 | 0.00% | 38,521 |
| 2024-11-05 | 2024-11-01 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-11-04 | 2024-10-31 | 2.218 | 17,205 | +0 | 0.00% | 38,161 |
| 2024-11-01 | 2024-10-30 | 2.228 | 17,205 | +0 | 0.00% | 38,341 |
| 2024-10-31 | 2024-10-29 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-10-30 | 2024-10-28 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-10-29 | 2024-10-25 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2024-10-28 | 2024-10-24 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2024-10-25 | 2024-10-23 | 2.281 | 17,205 | +0 | 0.00% | 39,241 |
| 2024-10-24 | 2024-10-22 | 2.291 | 17,205 | +0 | 0.00% | 39,421 |
| 2024-10-23 | 2024-10-21 | 2.291 | 17,205 | +0 | 0.00% | 39,421 |
| 2024-10-22 | 2024-10-18 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2024-10-21 | 2024-10-17 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2024-10-18 | 2024-10-16 | 2.364 | 17,205 | +0 | 0.00% | 40,681 |
| 2024-10-17 | 2024-10-15 | 2.344 | 17,205 | +0 | 0.00% | 40,321 |
| 2024-10-16 | 2024-10-14 | 2.344 | 17,205 | +0 | 0.00% | 40,321 |
| 2024-10-15 | 2024-10-10 | 2.364 | 17,205 | +0 | 0.00% | 40,681 |
| 2024-10-14 | 2024-10-09 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2024-10-10 | 2024-10-08 | 2.385 | 17,205 | +0 | 0.00% | 41,041 |
| 2024-10-09 | 2024-10-07 | 2.595 | 17,205 | +0 | 0.00% | 44,641 |
| 2024-10-08 | 2024-10-04 | 2.323 | 17,205 | +0 | 0.00% | 39,961 |
| 2024-10-07 | 2024-10-03 | 2.302 | 17,205 | +0 | 0.00% | 39,601 |
| 2024-10-04 | 2024-10-02 | 2.270 | 17,205 | +0 | 0.00% | 39,061 |
| 2024-10-03 | 2024-09-30 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-10-02 | 2024-09-27 | 2.218 | 17,205 | +0 | 0.00% | 38,161 |
| 2024-09-30 | 2024-09-26 | 2.249 | 17,205 | +0 | 0.00% | 38,701 |
| 2024-09-27 | 2024-09-25 | 2.166 | 17,205 | +0 | 0.00% | 37,261 |
| 2024-09-26 | 2024-09-24 | 2.176 | 17,205 | +0 | 0.00% | 37,441 |
| 2024-09-25 | 2024-09-23 | 2.113 | 17,205 | +0 | 0.00% | 36,361 |
| 2024-09-24 | 2024-09-20 | 2.134 | 17,205 | +0 | 0.00% | 36,721 |
| 2024-09-23 | 2024-09-19 | 2.214 | 17,205 | +0 | 0.00% | 38,089 |
| 2024-09-20 | 2024-09-17 | 2.203 | 17,205 | +374 | 0.00% | 37,905 |
| 2024-09-19 | 2024-09-16 | 2.203 | 16,831 | +0 | 0.00% | 37,081 |
| 2024-09-17 | 2024-09-13 | 2.192 | 16,831 | +0 | 0.00% | 36,901 |
| 2024-09-16 | 2024-09-12 | 2.203 | 16,831 | +0 | 0.00% | 37,081 |
| 2024-09-13 | 2024-09-11 | 2.182 | 16,831 | +0 | 0.00% | 36,721 |
| 2024-09-12 | 2024-09-10 | 2.225 | 16,831 | +0 | 0.00% | 37,441 |
| 2024-09-11 | 2024-09-09 | 2.192 | 16,831 | +0 | 0.00% | 36,901 |
| 2024-09-10 | 2024-09-05 | 2.214 | 16,831 | +0 | 0.00% | 37,261 |
| 2024-09-09 | 2024-09-04 | 2.235 | 16,831 | +0 | 0.00% | 37,621 |
| 2024-09-05 | 2024-09-03 | 2.246 | 16,831 | +0 | 0.00% | 37,801 |
| 2024-09-04 | 2024-09-02 | 2.214 | 16,831 | +0 | 0.00% | 37,261 |
| 2024-09-03 | 2024-08-30 | 2.225 | 16,831 | +0 | 0.00% | 37,441 |
| 2024-09-02 | 2024-08-29 | 2.225 | 16,831 | +0 | 0.00% | 37,441 |
| 2024-08-30 | 2024-08-28 | 2.203 | 16,831 | +0 | 0.00% | 37,081 |
| 2024-08-29 | 2024-08-27 | 2.235 | 16,831 | +0 | 0.00% | 37,621 |
| 2024-08-28 | 2024-08-26 | 2.225 | 16,831 | +0 | 0.00% | 37,441 |
| 2024-08-27 | 2024-08-23 | 2.235 | 16,831 | +0 | 0.00% | 37,621 |
| 2024-08-26 | 2024-08-22 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-23 | 2024-08-21 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-08-22 | 2024-08-20 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-21 | 2024-08-19 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-20 | 2024-08-16 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-19 | 2024-08-15 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-16 | 2024-08-14 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-15 | 2024-08-13 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-08-14 | 2024-08-12 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-13 | 2024-08-09 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-08-12 | 2024-08-08 | 2.321 | 16,831 | +0 | 0.00% | 39,061 |
| 2024-08-09 | 2024-08-07 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-08-08 | 2024-08-06 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-07 | 2024-08-05 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-06 | 2024-08-02 | 2.321 | 16,831 | +0 | 0.00% | 39,061 |
| 2024-08-05 | 2024-08-01 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-02 | 2024-07-31 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-08-01 | 2024-07-30 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-07-31 | 2024-07-29 | 2.267 | 16,831 | +0 | 0.00% | 38,161 |
| 2024-07-30 | 2024-07-26 | 2.267 | 16,831 | +0 | 0.00% | 38,161 |
| 2024-07-29 | 2024-07-25 | 2.267 | 16,831 | +0 | 0.00% | 38,161 |
| 2024-07-26 | 2024-07-24 | 2.278 | 16,831 | +0 | 0.00% | 38,341 |
| 2024-07-25 | 2024-07-23 | 2.278 | 16,831 | +0 | 0.00% | 38,341 |
| 2024-07-24 | 2024-07-22 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-23 | 2024-07-19 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-22 | 2024-07-18 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-19 | 2024-07-17 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-18 | 2024-07-16 | 2.278 | 16,831 | +0 | 0.00% | 38,341 |
| 2024-07-17 | 2024-07-15 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-07-16 | 2024-07-12 | 2.321 | 16,831 | +0 | 0.00% | 39,061 |
| 2024-07-15 | 2024-07-11 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-07-12 | 2024-07-10 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-11 | 2024-07-09 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-10 | 2024-07-08 | 2.289 | 16,831 | +0 | 0.00% | 38,521 |
| 2024-07-09 | 2024-07-05 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-07-08 | 2024-07-04 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-07-05 | 2024-07-03 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-07-04 | 2024-07-02 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-07-03 | 2024-06-28 | 2.299 | 16,831 | +0 | 0.00% | 38,701 |
| 2024-07-02 | 2024-06-27 | 2.331 | 16,831 | +0 | 0.00% | 39,241 |
| 2024-06-28 | 2024-06-26 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-06-27 | 2024-06-25 | 2.331 | 16,831 | +0 | 0.00% | 39,241 |
| 2024-06-26 | 2024-06-24 | 2.321 | 16,831 | +0 | 0.00% | 39,061 |
| 2024-06-25 | 2024-06-21 | 2.342 | 16,831 | +0 | 0.00% | 39,421 |
| 2024-06-24 | 2024-06-20 | 2.342 | 16,831 | +0 | 0.00% | 39,421 |
| 2024-06-21 | 2024-06-19 | 2.342 | 16,831 | +0 | 0.00% | 39,421 |
| 2024-06-20 | 2024-06-18 | 2.364 | 16,831 | +0 | 0.00% | 39,781 |
| 2024-06-19 | 2024-06-17 | 2.364 | 16,831 | +0 | 0.00% | 39,781 |
| 2024-06-18 | 2024-06-14 | 2.364 | 16,831 | +0 | 0.00% | 39,781 |
| 2024-06-17 | 2024-06-13 | 2.364 | 16,831 | +0 | 0.00% | 39,781 |
| 2024-06-14 | 2024-06-12 | 2.342 | 16,831 | +0 | 0.00% | 39,421 |
| 2024-06-13 | 2024-06-11 | 2.331 | 16,831 | +0 | 0.00% | 39,241 |
| 2024-06-12 | 2024-06-07 | 2.385 | 16,831 | +0 | 0.00% | 40,141 |
| 2024-06-11 | 2024-06-06 | 2.374 | 16,831 | +0 | 0.00% | 39,961 |
| 2024-06-07 | 2024-06-05 | 2.385 | 16,831 | +0 | 0.00% | 40,141 |
| 2024-06-06 | 2024-06-04 | 2.374 | 16,831 | +0 | 0.00% | 39,961 |
| 2024-06-05 | 2024-06-03 | 2.342 | 16,831 | +0 | 0.00% | 39,421 |
| 2024-06-04 | 2024-05-31 | 2.310 | 16,831 | +0 | 0.00% | 38,881 |
| 2024-06-03 | 2024-05-30 | 2.657 | 16,831 | +0 | 0.00% | 44,724 |
| 2024-05-31 | 2024-05-29 | 2.623 | 16,831 | +1,048 | 0.00% | 44,148 |
| 2024-05-30 | 2024-05-28 | 2.669 | 15,783 | +0 | 0.00% | 42,119 |
| 2024-05-29 | 2024-05-27 | 2.646 | 15,783 | +0 | 0.00% | 41,759 |
| 2024-05-28 | 2024-05-24 | 2.646 | 15,783 | +0 | 0.00% | 41,759 |
| 2024-05-27 | 2024-05-23 | 2.691 | 15,783 | +0 | 0.00% | 42,479 |
| 2024-05-24 | 2024-05-22 | 2.714 | 15,783 | +0 | 0.00% | 42,839 |
| 2024-05-23 | 2024-05-21 | 2.703 | 15,783 | +0 | 0.00% | 42,659 |
| 2024-05-22 | 2024-05-20 | 2.737 | 15,783 | +0 | 0.00% | 43,199 |
| 2024-05-21 | 2024-05-17 | 2.726 | 15,783 | +0 | 0.00% | 43,019 |
| 2024-05-20 | 2024-05-16 | 2.737 | 15,783 | +0 | 0.00% | 43,199 |
| 2024-05-17 | 2024-05-14 | 2.714 | 15,783 | +0 | 0.00% | 42,839 |
| 2024-05-16 | 2024-05-13 | 2.714 | 15,783 | +0 | 0.00% | 42,839 |
| 2024-05-14 | 2024-05-10 | 2.600 | 15,783 | +0 | 0.00% | 41,039 |
| 2024-05-13 | 2024-05-09 | 2.566 | 15,783 | +0 | 0.00% | 40,499 |
| 2024-05-10 | 2024-05-08 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2024-05-09 | 2024-05-07 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-05-08 | 2024-05-06 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-05-07 | 2024-05-03 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-05-06 | 2024-05-02 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-05-03 | 2024-04-30 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2024-05-02 | 2024-04-29 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2024-04-30 | 2024-04-26 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-04-29 | 2024-04-25 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-04-26 | 2024-04-24 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-04-25 | 2024-04-23 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-04-24 | 2024-04-22 | 2.452 | 15,783 | +0 | 0.00% | 38,699 |
| 2024-04-23 | 2024-04-19 | 2.452 | 15,783 | +0 | 0.00% | 38,699 |
| 2024-04-22 | 2024-04-18 | 2.441 | 15,783 | +0 | 0.00% | 38,519 |
| 2024-04-19 | 2024-04-17 | 2.429 | 15,783 | +0 | 0.00% | 38,339 |
| 2024-04-18 | 2024-04-16 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-04-17 | 2024-04-15 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-04-16 | 2024-04-12 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-04-15 | 2024-04-11 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-04-12 | 2024-04-10 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-04-11 | 2024-04-09 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-04-10 | 2024-04-08 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2024-04-09 | 2024-04-05 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-04-08 | 2024-04-03 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2024-04-05 | 2024-04-02 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2024-04-03 | 2024-03-28 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-04-02 | 2024-03-27 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-03-28 | 2024-03-26 | 2.463 | 15,783 | +0 | 0.00% | 38,879 |
| 2024-03-27 | 2024-03-25 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-03-26 | 2024-03-22 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-03-25 | 2024-03-21 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2024-03-22 | 2024-03-20 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2024-03-21 | 2024-03-19 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2024-03-20 | 2024-03-18 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2024-03-19 | 2024-03-15 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-03-18 | 2024-03-14 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2024-03-15 | 2024-03-13 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-03-14 | 2024-03-12 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2024-03-13 | 2024-03-11 | 2.577 | 15,783 | +0 | 0.00% | 40,679 |
| 2024-03-12 | 2024-03-08 | 2.577 | 15,783 | +0 | 0.00% | 40,679 |
| 2024-03-11 | 2024-03-07 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2024-03-08 | 2024-03-06 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2024-03-07 | 2024-03-05 | 2.577 | 15,783 | +0 | 0.00% | 40,679 |
| 2024-03-06 | 2024-03-04 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2024-03-05 | 2024-03-01 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2024-03-04 | 2024-02-29 | 2.566 | 15,783 | +0 | 0.00% | 40,499 |
| 2024-03-01 | 2024-02-28 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-02-29 | 2024-02-27 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2024-02-28 | 2024-02-26 | 2.600 | 15,783 | +0 | 0.00% | 41,039 |
| 2024-02-27 | 2024-02-23 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2024-02-26 | 2024-02-22 | 2.600 | 15,783 | +0 | 0.00% | 41,039 |
| 2024-02-23 | 2024-02-21 | 2.566 | 15,783 | +0 | 0.00% | 40,499 |
| 2024-02-22 | 2024-02-20 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2024-02-21 | 2024-02-19 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-02-20 | 2024-02-16 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2024-02-19 | 2024-02-15 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-02-16 | 2024-02-14 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-02-15 | 2024-02-09 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-02-14 | 2024-02-07 | 2.463 | 15,783 | +0 | 0.00% | 38,879 |
| 2024-02-08 | 2024-02-06 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-02-07 | 2024-02-05 | 2.463 | 15,783 | +0 | 0.00% | 38,879 |
| 2024-02-06 | 2024-02-02 | 2.441 | 15,783 | +0 | 0.00% | 38,519 |
| 2024-02-05 | 2024-02-01 | 2.441 | 15,783 | +0 | 0.00% | 38,519 |
| 2024-02-02 | 2024-01-31 | 2.452 | 15,783 | +0 | 0.00% | 38,699 |
| 2024-02-01 | 2024-01-30 | 2.452 | 15,783 | +0 | 0.00% | 38,699 |
| 2024-01-31 | 2024-01-29 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2024-01-30 | 2024-01-26 | 2.429 | 15,783 | +0 | 0.00% | 38,339 |
| 2024-01-29 | 2024-01-25 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-01-26 | 2024-01-24 | 2.441 | 15,783 | +0 | 0.00% | 38,519 |
| 2024-01-25 | 2024-01-23 | 2.372 | 15,783 | +0 | 0.00% | 37,439 |
| 2024-01-24 | 2024-01-22 | 2.349 | 15,783 | +0 | 0.00% | 37,079 |
| 2024-01-23 | 2024-01-19 | 2.429 | 15,783 | +0 | 0.00% | 38,339 |
| 2024-01-22 | 2024-01-18 | 2.429 | 15,783 | +0 | 0.00% | 38,339 |
| 2024-01-19 | 2024-01-17 | 2.406 | 15,783 | +0 | 0.00% | 37,979 |
| 2024-01-18 | 2024-01-16 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-01-17 | 2024-01-15 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-01-16 | 2024-01-12 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-01-15 | 2024-01-11 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-01-12 | 2024-01-10 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-01-11 | 2024-01-09 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2024-01-10 | 2024-01-08 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2024-01-09 | 2024-01-05 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2024-01-08 | 2024-01-04 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-01-05 | 2024-01-03 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-01-04 | 2024-01-02 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-01-03 | 2023-12-29 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2024-01-02 | 2023-12-28 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-12-29 | 2023-12-27 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-12-28 | 2023-12-22 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2023-12-27 | 2023-12-21 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-12-22 | 2023-12-20 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2023-12-21 | 2023-12-19 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-12-20 | 2023-12-18 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-12-19 | 2023-12-15 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2023-12-18 | 2023-12-14 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2023-12-15 | 2023-12-13 | 2.463 | 15,783 | +0 | 0.00% | 38,879 |
| 2023-12-14 | 2023-12-12 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2023-12-13 | 2023-12-11 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2023-12-12 | 2023-12-08 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2023-12-11 | 2023-12-07 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-12-08 | 2023-12-06 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-12-07 | 2023-12-05 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-12-06 | 2023-12-04 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2023-12-05 | 2023-12-01 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2023-12-04 | 2023-11-30 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2023-12-01 | 2023-11-29 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2023-11-30 | 2023-11-28 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-29 | 2023-11-27 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-28 | 2023-11-24 | 2.577 | 15,783 | +0 | 0.00% | 40,679 |
| 2023-11-27 | 2023-11-23 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2023-11-24 | 2023-11-22 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-23 | 2023-11-21 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2023-11-22 | 2023-11-20 | 2.589 | 15,783 | +0 | 0.00% | 40,859 |
| 2023-11-21 | 2023-11-17 | 2.566 | 15,783 | +0 | 0.00% | 40,499 |
| 2023-11-20 | 2023-11-16 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-11-17 | 2023-11-15 | 2.566 | 15,783 | +0 | 0.00% | 40,499 |
| 2023-11-16 | 2023-11-14 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-11-15 | 2023-11-13 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-11-14 | 2023-11-10 | 2.532 | 15,783 | +0 | 0.00% | 39,959 |
| 2023-11-13 | 2023-11-09 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-10 | 2023-11-08 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-11-09 | 2023-11-07 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-08 | 2023-11-06 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-11-07 | 2023-11-03 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-06 | 2023-11-02 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-03 | 2023-11-01 | 2.543 | 15,783 | +0 | 0.00% | 40,139 |
| 2023-11-02 | 2023-10-31 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-11-01 | 2023-10-30 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2023-10-31 | 2023-10-27 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-10-30 | 2023-10-26 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-10-27 | 2023-10-25 | 2.600 | 15,783 | +0 | 0.00% | 41,039 |
| 2023-10-26 | 2023-10-24 | 2.646 | 15,783 | +0 | 0.00% | 41,759 |
| 2023-10-25 | 2023-10-20 | 2.600 | 15,783 | +0 | 0.00% | 41,039 |
| 2023-10-24 | 2023-10-19 | 2.646 | 15,783 | +0 | 0.00% | 41,759 |
| 2023-10-20 | 2023-10-18 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-10-19 | 2023-10-17 | 2.577 | 15,783 | +0 | 0.00% | 40,679 |
| 2023-10-18 | 2023-10-16 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2023-10-17 | 2023-10-13 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-10-16 | 2023-10-12 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-10-13 | 2023-10-11 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-10-12 | 2023-10-10 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-10-11 | 2023-10-09 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-10-10 | 2023-10-06 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2023-10-09 | 2023-10-05 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2023-10-06 | 2023-10-04 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-10-05 | 2023-10-03 | 2.475 | 15,783 | +0 | 0.00% | 39,059 |
| 2023-10-04 | 2023-09-29 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2023-10-03 | 2023-09-28 | 2.486 | 15,783 | +0 | 0.00% | 39,239 |
| 2023-09-29 | 2023-09-27 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-09-28 | 2023-09-26 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-09-27 | 2023-09-25 | 2.498 | 15,783 | +0 | 0.00% | 39,419 |
| 2023-09-26 | 2023-09-22 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-09-25 | 2023-09-21 | 2.555 | 15,783 | +0 | 0.00% | 40,319 |
| 2023-09-22 | 2023-09-20 | 2.612 | 15,783 | +0 | 0.00% | 41,219 |
| 2023-09-21 | 2023-09-19 | 2.520 | 15,783 | +0 | 0.00% | 39,779 |
| 2023-09-20 | 2023-09-18 | 2.509 | 15,783 | +0 | 0.00% | 39,599 |
| 2023-09-19 | 2023-09-15 | 2.750 | 15,783 | +0 | 0.00% | 43,399 |
| 2023-09-18 | 2023-09-14 | 2.750 | 15,783 | +334 | 0.00% | 43,399 |
| 2023-09-15 | 2023-09-13 | 2.750 | 15,449 | +0 | 0.00% | 42,480 |
| 2023-09-14 | 2023-09-12 | 2.726 | 15,449 | +0 | 0.00% | 42,120 |
| 2023-09-13 | 2023-09-11 | 2.750 | 15,449 | +0 | 0.00% | 42,480 |
| 2023-09-12 | 2023-09-07 | 2.738 | 15,449 | +0 | 0.00% | 42,300 |
| 2023-09-11 | 2023-09-06 | 2.761 | 15,449 | +0 | 0.00% | 42,660 |
| 2023-09-07 | 2023-09-05 | 2.703 | 15,449 | +0 | 0.00% | 41,760 |
| 2023-09-06 | 2023-09-04 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-09-05 | 2023-08-31 | 2.575 | 15,449 | +0 | 0.00% | 39,780 |
| 2023-09-04 | 2023-08-30 | 2.528 | 15,449 | +0 | 0.00% | 39,060 |
| 2023-08-31 | 2023-08-29 | 2.517 | 15,449 | +0 | 0.00% | 38,880 |
| 2023-08-30 | 2023-08-28 | 2.458 | 15,449 | +0 | 0.00% | 37,980 |
| 2023-08-29 | 2023-08-25 | 2.458 | 15,449 | +0 | 0.00% | 37,980 |
| 2023-08-28 | 2023-08-24 | 2.447 | 15,449 | +0 | 0.00% | 37,800 |
| 2023-08-25 | 2023-08-23 | 2.587 | 15,449 | +0 | 0.00% | 39,960 |
| 2023-08-24 | 2023-08-22 | 2.610 | 15,449 | +0 | 0.00% | 40,320 |
| 2023-08-23 | 2023-08-21 | 2.540 | 15,449 | +0 | 0.00% | 39,240 |
| 2023-08-22 | 2023-08-18 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-08-21 | 2023-08-17 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-08-18 | 2023-08-16 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-08-17 | 2023-08-15 | 2.715 | 15,449 | +0 | 0.00% | 41,940 |
| 2023-08-16 | 2023-08-14 | 2.703 | 15,449 | +0 | 0.00% | 41,760 |
| 2023-08-15 | 2023-08-11 | 2.738 | 15,449 | +0 | 0.00% | 42,300 |
| 2023-08-14 | 2023-08-10 | 2.726 | 15,449 | +0 | 0.00% | 42,120 |
| 2023-08-11 | 2023-08-09 | 2.761 | 15,449 | +0 | 0.00% | 42,660 |
| 2023-08-10 | 2023-08-08 | 2.715 | 15,449 | +0 | 0.00% | 41,940 |
| 2023-08-09 | 2023-08-07 | 2.726 | 15,449 | +0 | 0.00% | 42,120 |
| 2023-08-08 | 2023-08-04 | 2.750 | 15,449 | +0 | 0.00% | 42,480 |
| 2023-08-07 | 2023-08-03 | 2.761 | 15,449 | +0 | 0.00% | 42,660 |
| 2023-08-04 | 2023-08-02 | 2.750 | 15,449 | +0 | 0.00% | 42,480 |
| 2023-08-03 | 2023-08-01 | 2.773 | 15,449 | +0 | 0.00% | 42,840 |
| 2023-08-02 | 2023-07-31 | 2.738 | 15,449 | +0 | 0.00% | 42,300 |
| 2023-08-01 | 2023-07-28 | 2.715 | 15,449 | +0 | 0.00% | 41,940 |
| 2023-07-31 | 2023-07-27 | 2.703 | 15,449 | +0 | 0.00% | 41,760 |
| 2023-07-28 | 2023-07-26 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-07-27 | 2023-07-25 | 2.680 | 15,449 | +0 | 0.00% | 41,400 |
| 2023-07-26 | 2023-07-24 | 2.645 | 15,449 | +0 | 0.00% | 40,860 |
| 2023-07-25 | 2023-07-21 | 2.680 | 15,449 | +0 | 0.00% | 41,400 |
| 2023-07-24 | 2023-07-20 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-07-21 | 2023-07-19 | 2.680 | 15,449 | +0 | 0.00% | 41,400 |
| 2023-07-20 | 2023-07-18 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-07-19 | 2023-07-14 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-07-18 | 2023-07-13 | 2.610 | 15,449 | +0 | 0.00% | 40,320 |
| 2023-07-14 | 2023-07-12 | 2.598 | 15,449 | +0 | 0.00% | 40,140 |
| 2023-07-13 | 2023-07-11 | 2.575 | 15,449 | +0 | 0.00% | 39,780 |
| 2023-07-12 | 2023-07-10 | 2.552 | 15,449 | +0 | 0.00% | 39,420 |
| 2023-07-11 | 2023-07-07 | 2.587 | 15,449 | +0 | 0.00% | 39,960 |
| 2023-07-10 | 2023-07-06 | 2.587 | 15,449 | +0 | 0.00% | 39,960 |
| 2023-07-07 | 2023-07-05 | 2.610 | 15,449 | +0 | 0.00% | 40,320 |
| 2023-07-06 | 2023-07-04 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-07-05 | 2023-07-03 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-07-04 | 2023-06-30 | 2.598 | 15,449 | +0 | 0.00% | 40,140 |
| 2023-07-03 | 2023-06-29 | 2.598 | 15,449 | +0 | 0.00% | 40,140 |
| 2023-06-30 | 2023-06-28 | 2.598 | 15,449 | +0 | 0.00% | 40,140 |
| 2023-06-29 | 2023-06-27 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-06-28 | 2023-06-26 | 2.622 | 15,449 | +0 | 0.00% | 40,500 |
| 2023-06-27 | 2023-06-23 | 2.587 | 15,449 | +0 | 0.00% | 39,960 |
| 2023-06-26 | 2023-06-21 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-06-23 | 2023-06-20 | 2.610 | 15,449 | +0 | 0.00% | 40,320 |
| 2023-06-21 | 2023-06-19 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-06-20 | 2023-06-16 | 2.622 | 15,449 | +0 | 0.00% | 40,500 |
| 2023-06-19 | 2023-06-15 | 2.622 | 15,449 | +0 | 0.00% | 40,500 |
| 2023-06-16 | 2023-06-14 | 2.610 | 15,449 | +0 | 0.00% | 40,320 |
| 2023-06-15 | 2023-06-13 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-06-14 | 2023-06-12 | 2.622 | 15,449 | +0 | 0.00% | 40,500 |
| 2023-06-13 | 2023-06-09 | 2.633 | 15,449 | +0 | 0.00% | 40,680 |
| 2023-06-12 | 2023-06-08 | 2.656 | 15,449 | +0 | 0.00% | 41,040 |
| 2023-06-09 | 2023-06-07 | 2.587 | 15,449 | +0 | 0.00% | 39,960 |
| 2023-06-08 | 2023-06-06 | 2.645 | 15,449 | +0 | 0.00% | 40,860 |
| 2023-06-07 | 2023-06-05 | 2.680 | 15,449 | +0 | 0.00% | 41,400 |
| 2023-06-06 | 2023-06-02 | 3.056 | 15,449 | +0 | 0.00% | 47,209 |
| 2023-06-05 | 2023-06-01 | 3.043 | 15,449 | +1,076 | 0.00% | 47,016 |
| 2023-06-02 | 2023-05-31 | 3.006 | 14,373 | +0 | 0.00% | 43,201 |
| 2023-06-01 | 2023-05-30 | 3.006 | 14,373 | +0 | 0.00% | 43,201 |
| 2023-05-31 | 2023-05-29 | 2.993 | 14,373 | +0 | 0.00% | 43,021 |
| 2023-05-30 | 2023-05-25 | 2.981 | 14,373 | +0 | 0.00% | 42,841 |
| 2023-05-29 | 2023-05-24 | 2.993 | 14,373 | +0 | 0.00% | 43,021 |
| 2023-05-25 | 2023-05-23 | 3.068 | 14,373 | +0 | 0.00% | 44,101 |
| 2023-05-24 | 2023-05-22 | 3.056 | 14,373 | +0 | 0.00% | 43,921 |
| 2023-05-23 | 2023-05-19 | 3.018 | 14,373 | +0 | 0.00% | 43,381 |
| 2023-05-22 | 2023-05-18 | 3.031 | 14,373 | +0 | 0.00% | 43,561 |
| 2023-05-19 | 2023-05-17 | 3.006 | 14,373 | +0 | 0.00% | 43,201 |
| 2023-05-18 | 2023-05-16 | 3.081 | 14,373 | +0 | 0.00% | 44,281 |
| 2023-05-17 | 2023-05-15 | 3.118 | 14,373 | +0 | 0.00% | 44,821 |
| 2023-05-16 | 2023-05-12 | 3.081 | 14,373 | +0 | 0.00% | 44,281 |
| 2023-05-15 | 2023-05-11 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-05-12 | 2023-05-10 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-05-11 | 2023-05-09 | 3.068 | 14,373 | +0 | 0.00% | 44,101 |
| 2023-05-10 | 2023-05-08 | 3.143 | 14,373 | +0 | 0.00% | 45,181 |
| 2023-05-09 | 2023-05-05 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-05-08 | 2023-05-04 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-05-05 | 2023-05-03 | 3.106 | 14,373 | +0 | 0.00% | 44,641 |
| 2023-05-04 | 2023-05-02 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-05-03 | 2023-04-28 | 3.169 | 14,373 | +0 | 0.00% | 45,541 |
| 2023-05-02 | 2023-04-27 | 3.118 | 14,373 | +0 | 0.00% | 44,821 |
| 2023-04-28 | 2023-04-26 | 3.106 | 14,373 | +0 | 0.00% | 44,641 |
| 2023-04-27 | 2023-04-25 | 3.068 | 14,373 | +0 | 0.00% | 44,101 |
| 2023-04-26 | 2023-04-24 | 3.118 | 14,373 | +0 | 0.00% | 44,821 |
| 2023-04-25 | 2023-04-21 | 3.156 | 14,373 | +0 | 0.00% | 45,361 |
| 2023-04-24 | 2023-04-20 | 3.093 | 14,373 | +0 | 0.00% | 44,461 |
| 2023-04-21 | 2023-04-19 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-04-20 | 2023-04-18 | 3.143 | 14,373 | +0 | 0.00% | 45,181 |
| 2023-04-19 | 2023-04-17 | 3.106 | 14,373 | +0 | 0.00% | 44,641 |
| 2023-04-18 | 2023-04-14 | 3.093 | 14,373 | +0 | 0.00% | 44,461 |
| 2023-04-17 | 2023-04-13 | 3.169 | 14,373 | +0 | 0.00% | 45,541 |
| 2023-04-14 | 2023-04-12 | 3.156 | 14,373 | +0 | 0.00% | 45,361 |
| 2023-04-13 | 2023-04-11 | 3.194 | 14,373 | +0 | 0.00% | 45,901 |
| 2023-04-12 | 2023-04-06 | 3.219 | 14,373 | +0 | 0.00% | 46,261 |
| 2023-04-11 | 2023-04-04 | 3.118 | 14,373 | +0 | 0.00% | 44,821 |
| 2023-04-06 | 2023-04-03 | 3.056 | 14,373 | +0 | 0.00% | 43,921 |
| 2023-04-04 | 2023-03-31 | 3.081 | 14,373 | +0 | 0.00% | 44,281 |
| 2023-04-03 | 2023-03-30 | 3.093 | 14,373 | +0 | 0.00% | 44,461 |
| 2023-03-31 | 2023-03-29 | 3.106 | 14,373 | +0 | 0.00% | 44,641 |
| 2023-03-30 | 2023-03-28 | 3.156 | 14,373 | +0 | 0.00% | 45,361 |
| 2023-03-29 | 2023-03-27 | 3.131 | 14,373 | +0 | 0.00% | 45,001 |
| 2023-03-28 | 2023-03-24 | 3.118 | 14,373 | +0 | 0.00% | 44,821 |
| 2023-03-27 | 2023-03-23 | 3.457 | 14,373 | +0 | 0.00% | 49,681 |
| 2023-03-24 | 2023-03-22 | 3.319 | 14,373 | +0 | 0.00% | 47,701 |
| 2023-03-23 | 2023-03-21 | 3.269 | 14,373 | +0 | 0.00% | 46,981 |
| 2023-03-22 | 2023-03-20 | 3.306 | 14,373 | +0 | 0.00% | 47,521 |
| 2023-03-21 | 2023-03-17 | 3.356 | 14,373 | +0 | 0.00% | 48,241 |
| 2023-03-20 | 2023-03-16 | 3.344 | 14,373 | +0 | 0.00% | 48,061 |
| 2023-03-17 | 2023-03-15 | 3.394 | 14,373 | +0 | 0.00% | 48,781 |
| 2023-03-16 | 2023-03-14 | 3.256 | 14,373 | +0 | 0.00% | 46,801 |
| 2023-03-15 | 2023-03-13 | 3.432 | 14,373 | +0 | 0.00% | 49,321 |
| 2023-03-14 | 2023-03-10 | 3.381 | 14,373 | +0 | 0.00% | 48,601 |
| 2023-03-13 | 2023-03-09 | 3.494 | 14,373 | +0 | 0.00% | 50,221 |
| 2023-03-10 | 2023-03-08 | 3.319 | 14,373 | +0 | 0.00% | 47,701 |
| 2023-03-09 | 2023-03-07 | 3.419 | 14,373 | +0 | 0.00% | 49,141 |
| 2023-03-08 | 2023-03-06 | 3.457 | 14,373 | +0 | 0.00% | 49,681 |
| 2023-03-07 | 2023-03-03 | 3.269 | 14,373 | +0 | 0.00% | 46,981 |
| 2023-03-06 | 2023-03-02 | 3.281 | 14,373 | +0 | 0.00% | 47,161 |
| 2023-03-03 | 2023-03-01 | 3.219 | 14,373 | +0 | 0.00% | 46,261 |
| 2023-03-02 | 2023-02-28 | 3.194 | 14,373 | +0 | 0.00% | 45,901 |
| 2023-03-01 | 2023-02-27 | 3.181 | 14,373 | +0 | 0.00% | 45,721 |
| 2023-02-28 | 2023-02-24 | 3.231 | 14,373 | +0 | 0.00% | 46,441 |
| 2023-02-27 | 2023-02-23 | 3.093 | 14,373 | +0 | 0.00% | 44,461 |
| 2023-02-24 | 2023-02-22 | 3.156 | 14,373 | -7,984 | 0.00% | 45,361 |
| 2022-09-19 | 2022-09-15 | 2.857 | 22,357 | +505 | 0.00% | 63,884 |
| 2022-06-06 | 2022-06-01 | 3.324 | 21,852 | +1,891 | 0.00% | 72,645 |
| 2021-09-16 | 2021-09-14 | 3.580 | 19,961 | +331 | 0.00% | 71,465 |
| 2021-06-04 | 2021-06-02 | 4.387 | 19,630 | +1,313 | 0.00% | 86,121 |
| 2021-04-15 | 2021-04-13 | 3.715 | 18,317 | -13,083 | 0.00% | 68,041 |
| 2021-04-14 | 2021-04-12 | 3.715 | 31,400 | +9,158 | 0.01% | 116,639 |
| 2021-04-13 | 2021-04-09 | 3.806 | 22,242 | +3,925 | 0.00% | 84,661 |
| 2021-02-25 | 2021-02-23 | 3.760 | 18,317 | +6,542 | 0.00% | 68,881 |
| 2021-02-17 | 2021-02-11 | 3.669 | 11,775 | -6,542 | 0.00% | 43,200 |
| 2021-02-16 | 2021-02-09 | 3.608 | 18,317 | +6,542 | 0.00% | 66,081 |
| 2020-09-17 | 2020-09-15 | 3.464 | 11,775 | +186 | 0.00% | 40,786 |
| 2020-08-26 | 2020-08-24 | 3.666 | 11,589 | -6,438 | 0.00% | 42,481 |
| 2020-08-25 | 2020-08-21 | 3.666 | 18,027 | +6,438 | 0.00% | 66,081 |
| 2020-06-05 | 2020-06-03 | 4.101 | 11,589 | +704 | 0.00% | 47,528 |
| 2019-09-19 | 2019-09-17 | 4.937 | 10,885 | +166 | 0.00% | 53,738 |
| 2019-06-03 | 2019-05-30 | 4.955 | 10,719 | +438 | 0.00% | 53,112 |
| 2018-09-27 | 2018-09-24 | 5.113 | 10,281 | +143 | 0.00% | 52,569 |
| 2018-06-04 | 2018-05-31 | 6.436 | 10,138 | +294 | 0.00% | 65,250 |
| 2018-01-10 | 2018-01-08 | 7.204 | 9,844 | -2,735 | 0.00% | 70,918 |
| 2018-01-09 | 2018-01-05 | 7.460 | 12,579 | +2,735 | 0.00% | 93,841 |
| 2017-09-28 | 2017-09-26 | 6.701 | 9,844 | +93 | 0.00% | 65,960 |
| 2017-09-19 | 2017-09-15 | 7.014 | 9,751 | -6,095 | 0.00% | 68,397 |
| 2017-06-02 | 2017-05-31 | 7.753 | 15,846 | +189 | 0.00% | 122,853 |
| 2017-01-13 | 2017-01-11 | 7.510 | 15,657 | -5,353 | 0.00% | 117,585 |
| 2017-01-04 | 2016-12-30 | 6.968 | 21,010 | +5,353 | 0.00% | 146,404 |
| 2016-09-29 | 2016-09-27 | 10.079 | 15,657 | +102 | 0.00% | 157,810 |
| 2016-06-02 | 2016-05-31 | 11.132 | 15,555 | +131 | 0.00% | 173,155 |
| 2015-10-05 | 2015-09-30 | 12.753 | 15,424 | +81 | 0.00% | 196,709 |
| 2015-06-25 | 2015-06-23 | 16.833 | 15,343 | +5,114 | 0.00% | 258,269 |
| 2015-05-28 | 2015-05-26 | 37.366 | 10,229 | +3,445 | 0.00% | 382,218 |
| 2014-10-03 | 2014-09-29 | 32.570 | 6,784 | +31 | 0.00% | 220,955 |
| 2014-06-06 | 2014-06-04 | 31.332 | 6,753 | +44 | 0.00% | 211,585 |
| 2014-05-07 | 2014-05-02 | 28.658 | 6,709 | -1,032 | 0.00% | 192,267 |
| 2014-04-30 | 2014-04-28 | 27.030 | 7,741 | -688 | 0.00% | 209,243 |
| 2014-03-28 | 2014-03-26 | 24.822 | 8,429 | -3,097 | 0.00% | 209,221 |
| 2014-03-27 | 2014-03-25 | 24.705 | 11,526 | -13,590 | 0.01% | 284,753 |
| 2014-03-21 | 2014-03-19 | 29.036 | 25,116 | -1,720 | 0.01% | 729,267 |
| 2014-03-19 | 2014-03-17 | 29.704 | 26,836 | +1,720 | 0.01% | 797,148 |
| 2014-01-28 | 2014-01-24 | 28.542 | 25,116 | -2,236 | 0.01% | 716,857 |
| 2014-01-03 | 2013-12-31 | 26.740 | 27,352 | +1,720 | 0.01% | 731,387 |
| 2013-12-16 | 2013-12-12 | 27.379 | 25,632 | -2,065 | 0.01% | 701,784 |
| 2013-12-13 | 2013-12-11 | 27.205 | 27,697 | +689 | 0.01% | 753,492 |
| 2013-12-04 | 2013-12-02 | 27.641 | 27,008 | -689 | 0.01% | 746,523 |
| 2013-12-03 | 2013-11-29 | 26.391 | 27,697 | +2,065 | 0.01% | 730,952 |
| 2013-12-02 | 2013-11-28 | 26.594 | 25,632 | +4,473 | 0.01% | 681,670 |
| 2013-11-29 | 2013-11-27 | 27.554 | 21,159 | +860 | 0.01% | 583,007 |
| 2013-11-28 | 2013-11-26 | 27.495 | 20,299 | +2,236 | 0.01% | 558,131 |
| 2013-11-14 | 2013-11-12 | 23.833 | 18,063 | -79,133 | 0.01% | 430,501 |
| 2013-11-13 | 2013-11-11 | 23.659 | 97,196 | +1,720 | 0.05% | 2,299,552 |
| 2013-11-12 | 2013-11-08 | 23.397 | 95,476 | -27,524 | 0.04% | 2,233,883 |
| 2013-11-01 | 2013-10-30 | 24.182 | 123,000 | +1,720 | 0.06% | 2,974,396 |
| 2013-10-31 | 2013-10-29 | 24.182 | 121,280 | +1,720 | 0.06% | 2,932,803 |
| 2013-10-29 | 2013-10-25 | 24.415 | 119,560 | -344 | 0.06% | 2,919,010 |
| 2013-10-28 | 2013-10-24 | 24.676 | 119,904 | -1,032 | 0.06% | 2,958,773 |
| 2013-10-25 | 2013-10-23 | 24.647 | 120,936 | -344 | 0.06% | 2,980,724 |
| 2013-10-24 | 2013-10-22 | 24.473 | 121,280 | +1,720 | 0.06% | 2,968,053 |
| 2013-10-23 | 2013-10-21 | 24.327 | 119,560 | +99,777 | 0.06% | 2,908,585 |
| 2013-10-22 | 2013-10-18 | 23.368 | 19,783 | -118,700 | 0.01% | 462,294 |
| 2013-10-21 | 2013-10-17 | 23.688 | 138,483 | +688 | 0.06% | 3,280,382 |
| 2013-10-18 | 2013-10-16 | 24.211 | 137,795 | -8,601 | 0.06% | 3,336,175 |
| 2013-10-17 | 2013-10-15 | 24.560 | 146,396 | +1,720 | 0.07% | 3,595,475 |
| 2013-10-16 | 2013-10-11 | 24.822 | 144,676 | -1,720 | 0.07% | 3,591,077 |
| 2013-10-15 | 2013-10-10 | 24.589 | 146,396 | +1,720 | 0.07% | 3,599,730 |
| 2013-10-11 | 2013-10-09 | 25.141 | 144,676 | +55,049 | 0.07% | 3,637,332 |
| 2013-10-08 | 2013-10-04 | 24.415 | 89,627 | +34,406 | 0.04% | 2,188,207 |
| 2013-10-04 | 2013-10-02 | 23.484 | 55,221 | -4,789 | 0.03% | 1,296,799 |
| 2013-10-03 | 2013-09-30 | 23.162 | 60,010 | +1,710 | 0.03% | 1,389,958 |
| 2013-10-02 | 2013-09-27 | 23.630 | 58,300 | +11,967 | 0.03% | 1,377,631 |
| 2013-09-26 | 2013-09-24 | 22.928 | 46,333 | +24,620 | 0.02% | 1,062,330 |
| 2013-09-19 | 2013-09-17 | 22.080 | 21,713 | +1,710 | 0.01% | 479,424 |
| 2013-09-17 | 2013-09-13 | 22.080 | 20,003 | +513 | 0.01% | 441,667 |
| 2013-09-16 | 2013-09-12 | 21.934 | 19,490 | +1,025 | 0.01% | 427,490 |
| 2013-09-13 | 2013-09-11 | 22.256 | 18,465 | +171 | 0.01% | 410,948 |
| 2013-09-11 | 2013-09-09 | 21.788 | 18,294 | -37,613 | 0.01% | 398,582 |
| 2013-09-10 | 2013-09-06 | 21.817 | 55,907 | +1,539 | 0.03% | 1,219,714 |
| 2013-09-09 | 2013-09-05 | 21.495 | 54,368 | +171 | 0.03% | 1,168,648 |
| 2013-09-06 | 2013-09-04 | 22.197 | 54,197 | +37,613 | 0.03% | 1,203,012 |
| 2013-09-05 | 2013-09-03 | 21.992 | 16,584 | +1,710 | 0.01% | 364,720 |
| 2013-09-03 | 2013-08-30 | 21.144 | 14,874 | -34,194 | 0.01% | 314,499 |
| 2013-09-02 | 2013-08-29 | 21.261 | 49,068 | +34,194 | 0.02% | 1,043,243 |
| 2013-08-19 | 2013-08-15 | 18.190 | 14,874 | -30,433 | 0.01% | 270,565 |
| 2013-08-06 | 2013-08-02 | 19.653 | 45,307 | -513 | 0.02% | 890,405 |
| 2013-08-05 | 2013-08-01 | 19.623 | 45,820 | -1,367 | 0.02% | 899,146 |
| 2013-08-02 | 2013-07-31 | 19.740 | 47,187 | +12,138 | 0.02% | 931,492 |
| 2013-07-30 | 2013-07-26 | 18.951 | 35,049 | +684 | 0.02% | 664,207 |
| 2013-07-29 | 2013-07-25 | 19.536 | 34,365 | +20,858 | 0.02% | 671,345 |
| 2013-07-18 | 2013-07-16 | 19.273 | 13,507 | +684 | 0.01% | 260,314 |
| 2013-07-12 | 2013-07-10 | 19.594 | 12,823 | -3,419 | 0.01% | 251,256 |
| 2013-07-11 | 2013-07-09 | 19.536 | 16,242 | +3,419 | 0.01% | 317,299 |
| 2013-07-10 | 2013-07-08 | 18.629 | 12,823 | -1,709 | 0.01% | 238,881 |
| 2013-07-05 | 2013-07-03 | 15.851 | 14,532 | -342 | 0.01% | 230,344 |
| 2013-06-28 | 2013-06-26 | 15.646 | 14,874 | -1,026 | 0.01% | 232,720 |
| 2013-06-27 | 2013-06-25 | 14.857 | 15,900 | +1,026 | 0.01% | 236,218 |
| 2013-06-18 | 2013-06-14 | 16.611 | 14,874 | -1,710 | 0.01% | 247,075 |
| 2013-06-17 | 2013-06-13 | 16.611 | 16,584 | -171 | 0.01% | 275,480 |
| 2013-06-14 | 2013-06-11 | 17.225 | 16,755 | +171 | 0.01% | 288,611 |
| 2013-06-13 | 2013-06-10 | 17.284 | 16,584 | -3,590 | 0.01% | 286,635 |
| 2013-06-11 | 2013-06-07 | 17.606 | 20,174 | -9,404 | 0.01% | 355,190 |
| 2013-06-10 | 2013-06-06 | 17.430 | 29,578 | +3,595 | 0.01% | 515,535 |
| 2013-06-07 | 2013-06-05 | 17.960 | 25,983 | +9,170 | 0.01% | 466,645 |
| 2013-05-27 | 2013-05-23 | 17.047 | 16,813 | +3,397 | 0.01% | 286,610 |
| 2013-05-23 | 2013-05-21 | 16.488 | 13,416 | +2,038 | 0.01% | 221,197 |
| 2013-04-16 | 2013-04-12 | 14.191 | 11,378 | -3,397 | 0.01% | 161,466 |
| 2013-04-15 | 2013-04-11 | 14.279 | 14,775 | +2,378 | 0.01% | 210,978 |
| 2013-04-11 | 2013-04-09 | 14.662 | 12,397 | -680 | 0.01% | 181,766 |
| 2013-04-10 | 2013-04-08 | 14.868 | 13,077 | -1,698 | 0.01% | 194,432 |
| 2013-04-09 | 2013-04-05 | 14.986 | 14,775 | -6,283 | 0.01% | 221,418 |
| 2013-04-08 | 2013-04-03 | 15.251 | 21,058 | -510 | 0.01% | 321,155 |
| 2013-04-05 | 2013-04-02 | 15.457 | 21,568 | +3,397 | 0.01% | 333,378 |
| 2013-04-03 | 2013-03-28 | 15.899 | 18,171 | +3,396 | 0.01% | 288,895 |
| 2013-03-28 | 2013-03-26 | 15.575 | 14,775 | +10,190 | 0.01% | 230,118 |
| 2013-02-22 | 2013-02-20 | 12.454 | 4,585 | -4,076 | 0.00% | 57,101 |
| 2013-02-06 | 2013-02-04 | 10.275 | 8,661 | -2,038 | 0.00% | 88,994 |
| 2013-02-05 | 2013-02-01 | 8.479 | 10,699 | -5,434 | 0.01% | 90,720 |
| 2013-01-16 | 2013-01-14 | 6.242 | 16,133 | -92,725 | 0.01% | 100,697 |
| 2012-10-15 | 2012-10-11 | 6.566 | 108,858 | +976 | 0.05% | 714,715 |
| 2012-09-19 | 2012-09-17 | 6.684 | 107,882 | +5,386 | 0.05% | 721,127 |
| 2012-06-15 | 2012-06-13 | 6.031 | 102,496 | -25,245 | 0.05% | 618,135 |
| 2012-06-12 | 2012-06-08 | 6.165 | 127,741 | +25,245 | 0.06% | 787,460 |
| 2012-06-08 | 2012-06-06 | 6.314 | 102,496 | +1,220 | 0.05% | 647,154 |
| 2012-05-15 | 2012-05-11 | 6.885 | 101,276 | -5,155 | 0.05% | 697,306 |
| 2012-04-30 | 2012-04-26 | 7.066 | 106,431 | -1,497 | 0.05% | 751,999 |
| 2012-04-27 | 2012-04-25 | 6.915 | 107,928 | +3,326 | 0.05% | 746,351 |
| 2012-04-25 | 2012-04-23 | 7.066 | 104,602 | +3,326 | 0.05% | 739,076 |
| 2012-03-23 | 2012-03-21 | 7.156 | 101,276 | -3,326 | 0.05% | 724,711 |
| 2012-03-22 | 2012-03-20 | 7.426 | 104,602 | -3,326 | 0.05% | 776,816 |
| 2012-03-16 | 2012-03-14 | 7.276 | 107,928 | -1,663 | 0.05% | 785,291 |
| 2012-03-15 | 2012-03-13 | 7.757 | 109,591 | -1,995 | 0.05% | 850,112 |
| 2012-03-09 | 2012-03-07 | 6.314 | 111,586 | +1,663 | 0.05% | 704,548 |
| 2012-03-08 | 2012-03-06 | 6.103 | 109,923 | -1,830 | 0.05% | 670,913 |
| 2012-03-06 | 2012-03-02 | 6.464 | 111,753 | +1,996 | 0.05% | 722,402 |
| 2012-03-01 | 2012-02-28 | 6.013 | 109,757 | +1,829 | 0.05% | 659,999 |
| 2012-02-24 | 2012-02-22 | 6.735 | 107,928 | -6,652 | 0.05% | 726,881 |
| 2012-02-23 | 2012-02-21 | 5.592 | 114,580 | +3,326 | 0.06% | 640,771 |
| 2011-09-30 | 2011-09-27 | 3.728 | 111,254 | -1,995 | 0.05% | 414,781 |
| 2011-09-22 | 2011-09-20 | 3.910 | 113,249 | +1,769 | 0.05% | 442,757 |
| 2011-08-12 | 2011-08-10 | 5.192 | 111,480 | -1,964 | 0.05% | 578,851 |
| 2011-07-13 | 2011-07-11 | 5.192 | 113,444 | +39,124 | 0.06% | 589,049 |
| 2011-07-08 | 2011-07-06 | 5.437 | 74,320 | +50,256 | 0.04% | 404,061 |
| 2011-06-08 | 2011-06-03 | 5.498 | 24,064 | -1,964 | 0.01% | 132,300 |
| 2011-06-01 | 2011-05-30 | 5.681 | 26,028 | +8,676 | 0.01% | 147,868 |
| 2011-05-17 | 2011-05-13 | 13.286 | 17,352 | +5,784 | 0.01% | 230,547 |
| 2010-09-27 | 2010-09-22 | 13.332 | 11,568 | -3,274 | 0.01% | 154,228 |
| 2010-09-10 | 2010-09-08 | 13.149 | 14,842 | +2,183 | 0.02% | 195,158 |
| 2010-09-07 | 2010-09-03 | 12.828 | 12,659 | +2,182 | 0.01% | 162,394 |
| 2010-08-12 | 2010-08-10 | 13.790 | 10,477 | +873 | 0.01% | 144,483 |
| 2010-08-04 | 2010-08-02 | 14.111 | 9,604 | +1,746 | 0.01% | 135,524 |
| 2010-06-23 | 2010-06-21 | 13.516 | 7,858 | +1,747 | 0.01% | 106,205 |
| 2010-04-20 | 2010-04-16 | 17.731 | 6,111 | +3,274 | 0.01% | 108,352 |
| 2010-04-15 | 2010-04-13 | 17.868 | 2,837 | -2,838 | 0.00% | 50,692 |
| 2010-04-12 | 2010-04-08 | 14.569 | 5,675 | +2,838 | 0.01% | 82,681 |
| 2010-03-30 | 2010-03-26 | 16.631 | 2,837 | -1,747 | 0.00% | 47,182 |
| 2009-12-01 | 2009-11-27 | 12.920 | 4,584 | -2,182 | 0.01% | 59,225 |
| 2009-06-18 | 2009-06-16 | 5.819 | 6,766 | -8,731 | 0.01% | 39,368 |
| 2009-06-17 | 2009-06-15 | 5.819 | 15,497 | -43,653 | 0.02% | 90,170 |
| 2009-06-16 | 2009-06-12 | 6.093 | 59,150 | -8,731 | 0.07% | 360,428 |
| 2009-06-12 | 2009-06-10 | 6.277 | 67,881 | +61,115 | 0.08% | 426,070 |
| 2009-02-13 | 2009-02-11 | 3.115 | 6,766 | -4,366 | 0.01% | 21,079 |
| 2009-01-07 | 2009-01-05 | 2.749 | 11,132 | +4,366 | 0.01% | 30,601 |
| 2008-08-20 | 2008-08-18 | 4.123 | 6,766 | -2,619 | 0.01% | 27,899 |
| 2008-08-18 | 2008-08-14 | 3.848 | 9,385 | +2,619 | 0.01% | 36,118 |
| 2008-01-15 | 2008-01-11 | 8.293 | 6,766 | -2,183 | 0.01% | 56,108 |
| 2007-11-15 | 2007-11-13 | 8.842 | 8,949 | -4,365 | 0.01% | 79,130 |
| 2007-11-01 | 2007-10-30 | 10.996 | 13,314 | -437 | 0.01% | 146,397 |
| 2007-10-31 | 2007-10-29 | 11.225 | 13,751 | +437 | 0.02% | 154,352 |
| 2007-10-29 | 2007-10-25 | 12.370 | 13,314 | +655 | 0.01% | 164,697 |
| 2007-10-26 | 2007-10-24 | 12.141 | 12,659 | +5,674 | 0.01% | 153,694 |
| 2007-10-25 | 2007-10-23 | 11.912 | 6,985 | +874 | 0.01% | 83,205 |
| 2007-10-15 | 2007-10-11 | 15.623 | 6,111 | +1,091 | 0.01% | 95,473 |
| 2007-10-09 | 2007-10-05 | 14.203 | 5,020 | -40,816 | 0.01% | 71,298 |
| 2007-07-31 | 2007-07-27 | 8.567 | 45,836 | +34,268 | 0.05% | 392,700 |
| 2007-07-30 | 2007-07-26 | 8.705 | 11,568 | +6,548 | 0.01% | 100,699 |
| 2007-07-11 | 2007-07-09 | 8.934 | 5,020 | -2,838 | 0.01% | 44,849 |
| 2007-07-10 | 2007-07-06 | 8.659 | 7,858 | -1,527 | 0.01% | 68,043 |
| 2007-06-29 | 2007-06-27 | 8.934 | 9,385 | -28,375 | 0.01% | 83,846 |
| 2007-06-26 | 2007-06-22 | 8.705 | 37,760 | 0.04% | 328,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy