History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 1,300,000 +0 0.14% 2,782,000
2025-10-13 2025-10-09 2.140 1,300,000 +0 0.14% 2,782,000
2025-10-10 2025-10-08 2.140 1,300,000 +0 0.14% 2,782,000
2025-10-09 2025-10-06 2.110 1,300,000 +0 0.14% 2,743,000
2025-10-08 2025-10-03 2.130 1,300,000 +0 0.14% 2,769,000
2025-10-06 2025-10-02 2.160 1,300,000 +0 0.14% 2,808,000
2025-10-03 2025-09-30 2.130 1,300,000 +0 0.14% 2,769,000
2025-10-02 2025-09-29 2.070 1,300,000 +0 0.14% 2,691,000
2025-09-30 2025-09-26 2.050 1,300,000 +0 0.14% 2,665,000
2025-09-29 2025-09-25 2.050 1,300,000 +0 0.14% 2,665,000
2025-09-26 2025-09-24 2.070 1,300,000 +0 0.14% 2,691,000
2025-09-25 2025-09-23 2.050 1,300,000 +0 0.14% 2,665,000
2025-09-24 2025-09-22 2.070 1,300,000 +0 0.14% 2,691,000
2025-09-23 2025-09-19 2.155 1,300,000 +0 0.14% 2,801,886
2025-09-22 2025-09-18 2.095 1,300,000 +15,258 0.14% 2,722,960
2025-09-19 2025-09-17 2.155 1,284,742 +0 0.14% 2,769,000
2025-09-18 2025-09-16 2.165 1,284,742 +0 0.14% 2,782,000
2025-09-17 2025-09-15 2.125 1,284,742 +0 0.14% 2,730,000
2025-09-16 2025-09-12 2.145 1,284,742 +0 0.14% 2,756,000
2025-09-15 2025-09-11 2.186 1,284,742 +0 0.14% 2,808,000
2025-09-12 2025-09-10 2.145 1,284,742 +0 0.14% 2,756,000
2025-09-11 2025-09-09 2.196 1,284,742 +0 0.14% 2,821,000
2025-09-10 2025-09-08 2.236 1,284,742 +0 0.14% 2,873,000
2025-09-09 2025-09-05 2.155 1,284,742 +0 0.14% 2,769,000
2025-09-08 2025-09-04 2.155 1,284,742 +0 0.14% 2,769,000
2025-09-05 2025-09-03 2.145 1,284,742 +0 0.14% 2,756,000
2025-09-04 2025-09-02 2.155 1,284,742 -3,953 0.14% 2,769,000
2025-09-03 2025-09-01 2.186 1,288,695 +1,977 0.14% 2,816,640
2025-09-02 2025-08-29 2.246 1,286,718 +1,976 0.14% 2,890,439
2025-06-02 2025-05-29 2.072 1,284,742 +42,176 0.14% 2,661,369
2024-12-27 2024-12-20 2.281 1,242,566 +19,116 0.14% 2,834,000
2024-10-17 2024-10-15 2.344 1,223,450 +19,117 0.14% 2,867,201
2024-10-10 2024-10-08 2.385 1,204,333 +19,116 0.14% 2,872,800
2024-10-08 2024-10-04 2.323 1,185,217 -1,911 0.13% 2,752,801
2024-10-07 2024-10-03 2.302 1,187,128 +38,232 0.13% 2,732,399
2024-09-20 2024-09-17 2.203 1,148,896 +24,976 0.13% 2,531,146
2024-05-31 2024-05-29 2.623 1,123,920 +69,944 0.13% 2,948,064
2024-04-05 2024-04-02 2.498 1,053,976 +1,754 0.13% 2,632,380
2024-01-09 2024-01-05 2.498 1,052,222 -17,537 0.13% 2,627,999
2023-12-06 2023-12-04 2.532 1,069,759 -17,537 0.13% 2,708,399
2023-09-18 2023-09-14 2.750 1,087,296 +23,035 0.13% 2,989,741
2023-09-13 2023-09-11 2.750 1,064,261 +17,166 0.13% 2,926,401
2023-09-04 2023-08-30 2.528 1,047,095 -25,748 0.13% 2,647,400
2023-08-18 2023-08-16 2.656 1,072,843 -60,079 0.13% 2,849,999
2023-07-31 2023-07-27 2.703 1,132,922 -5,150 0.14% 3,062,399
2023-07-10 2023-07-06 2.587 1,138,072 -5,150 0.14% 2,943,720
2023-07-05 2023-07-03 2.656 1,143,222 +5,150 0.14% 3,036,961
2023-06-05 2023-06-01 3.043 1,138,072 +79,292 0.14% 3,463,488
2023-03-28 2023-03-24 3.118 1,058,780 +15,969 0.14% 3,301,739
2023-03-13 2023-03-09 3.494 1,042,811 -3,194 0.14% 3,643,741
2023-02-13 2023-02-09 3.093 1,046,005 -7,984 0.14% 3,235,701
2023-01-17 2023-01-13 2.855 1,053,989 -15,970 0.14% 3,009,599
2022-11-17 2022-11-15 2.442 1,069,959 +30,342 0.14% 2,613,000
2022-09-19 2022-09-15 2.857 1,039,617 +23,521 0.14% 2,970,670
2022-08-26 2022-08-24 2.806 1,016,096 -3,511,853 0.14% 2,851,380
2022-06-06 2022-06-01 3.324 4,527,949 +391,658 0.62% 15,052,774
2022-05-18 2022-05-16 3.268 4,136,291 +14,258 0.62% 13,518,661
2022-05-04 2022-04-29 3.296 4,122,033 +14,259 0.62% 13,587,702
2022-04-12 2022-04-08 3.366 4,107,774 -7,129 0.62% 13,828,799
2022-03-10 2022-03-08 3.030 4,114,903 +14,258 0.62% 12,467,519
2022-02-21 2022-02-17 3.395 4,100,645 -7,129 0.62% 13,919,839
2022-02-04 2022-01-27 3.240 4,107,774 +14,258 0.62% 13,310,219
2022-01-27 2022-01-25 3.282 4,093,516 +14,258 0.62% 13,436,279
2022-01-18 2022-01-14 3.338 4,079,258 -2,852 0.62% 13,618,360
2022-01-11 2022-01-07 3.282 4,082,110 -7,129 0.62% 13,398,841
2021-10-22 2021-10-20 3.296 4,089,239 -21,387 0.62% 13,479,601
2021-10-08 2021-10-06 3.268 4,110,626 +21,387 0.62% 13,434,780
2021-09-17 2021-09-15 3.438 4,089,239 -11,406 0.62% 14,057,073
2021-09-16 2021-09-14 3.580 4,100,645 +68,060 0.62% 14,681,190
2021-09-10 2021-09-08 3.609 4,032,585 +11,217 0.62% 14,552,561
2021-07-19 2021-07-15 3.594 4,021,368 -14,021 0.62% 14,454,721
2021-07-02 2021-06-29 3.281 4,035,389 -11,217 0.62% 13,238,800
2021-06-30 2021-06-28 3.295 4,046,606 +11,217 0.62% 13,333,319
2021-06-25 2021-06-23 3.338 4,035,389 -4,207 0.62% 13,469,040
2021-06-18 2021-06-16 3.352 4,039,596 -16,825 0.62% 13,540,702
2021-06-17 2021-06-15 3.395 4,056,421 +7,010 0.62% 13,770,679
2021-06-16 2021-06-11 3.480 4,049,411 +28,043 0.62% 14,093,441
2021-06-07 2021-06-03 4.341 4,021,368 -21,032 0.62% 17,458,221
2021-06-04 2021-06-02 4.387 4,042,400 +273,059 0.62% 17,734,911
2021-06-03 2021-06-01 4.433 3,769,341 +19,625 0.62% 16,709,800
2021-04-30 2021-04-28 4.066 3,749,716 +32,709 0.62% 15,247,121
2021-04-29 2021-04-27 4.143 3,717,007 -2,617 0.61% 15,398,219
2021-04-13 2021-04-09 3.806 3,719,624 +6,542 0.61% 14,158,141
2021-03-02 2021-02-26 3.394 3,713,082 +1,308 0.61% 12,600,720
2021-02-23 2021-02-19 3.898 3,711,774 +1,309 0.61% 14,468,701
2021-02-22 2021-02-18 3.990 3,710,465 -13,084 0.61% 14,803,918
2021-02-18 2021-02-16 3.791 3,723,549 +13,084 0.61% 14,116,161
2021-02-17 2021-02-11 3.669 3,710,465 -18,317 0.61% 13,612,799
2021-02-04 2021-02-02 3.485 3,728,782 -15,700 0.61% 12,995,999
2021-02-03 2021-02-01 3.302 3,744,482 +13,083 0.62% 12,363,839
2021-02-02 2021-01-29 3.424 3,731,399 -6,542 0.61% 12,776,960
2021-01-28 2021-01-26 3.929 3,737,941 -6,541 0.62% 14,684,981
2021-01-27 2021-01-25 3.470 3,744,482 -544,272 0.62% 12,993,479
2021-01-26 2021-01-22 3.363 4,288,754 +13,084 0.71% 14,423,201
2021-01-22 2021-01-20 3.241 4,275,670 +474,929 0.70% 13,856,319
2021-01-21 2021-01-19 3.363 3,800,741 +78,500 0.63% 12,781,999
2021-01-20 2021-01-18 3.363 3,722,241 -1,308 0.61% 12,518,002
2021-01-18 2021-01-14 3.225 3,723,549 -32,708 0.61% 12,010,120
2021-01-08 2021-01-06 2.782 3,756,257 +35,325 0.62% 10,450,439
2021-01-06 2021-01-04 2.736 3,720,932 +6,542 0.61% 10,181,520
2020-12-21 2020-12-17 2.782 3,714,390 +6,541 0.61% 10,333,959
2020-11-24 2020-11-20 2.874 3,707,849 +6,542 0.61% 10,655,841
2020-09-17 2020-09-15 3.464 3,701,307 +58,618 0.61% 12,820,378
2020-08-17 2020-08-13 3.619 3,642,689 +6,438 0.61% 13,183,140
2020-07-29 2020-07-27 3.448 3,636,251 +5,151 0.61% 12,538,560
2020-07-24 2020-07-22 3.743 3,631,100 +6,438 0.61% 13,592,399
2020-07-17 2020-07-15 3.588 3,624,662 +12,876 0.60% 13,005,299
2020-07-09 2020-07-07 3.184 3,611,786 -3,863 0.60% 11,500,500
2020-07-06 2020-07-02 3.106 3,615,649 +3,863 0.60% 11,232,000
2020-06-05 2020-06-03 4.101 3,611,786 +219,339 0.60% 14,812,334
2020-02-20 2020-02-18 6.201 3,392,447 +1,210 0.60% 21,037,501
2019-09-19 2019-09-17 4.937 3,391,237 +51,556 0.60% 16,742,043
2019-06-21 2019-06-19 4.752 3,339,681 -8,338 0.60% 15,870,638
2019-06-17 2019-06-13 4.735 3,348,019 +8,338 0.60% 15,854,041
2019-06-03 2019-05-30 4.955 3,339,681 +125,254 0.60% 16,547,864
2019-05-31 2019-05-29 4.745 3,214,427 -22,846 0.60% 15,251,880
2019-05-30 2019-05-28 4.657 3,237,273 +34,269 0.61% 15,076,880
2018-09-27 2018-09-24 5.113 3,203,004 +44,332 0.60% 16,377,721
2018-06-04 2018-05-31 6.436 3,158,672 +91,619 0.60% 20,329,839
2018-02-05 2018-02-01 6.747 3,067,053 -4,375 0.60% 20,693,521
2018-01-26 2018-01-24 6.784 3,071,428 -3,555 0.60% 20,835,359
2018-01-12 2018-01-10 6.912 3,074,983 +4,375 0.60% 21,253,050
2018-01-11 2018-01-09 7.131 3,070,608 -25,704 0.60% 21,896,552
2018-01-10 2018-01-08 7.204 3,096,312 +9,297 0.61% 22,306,307
2018-01-09 2018-01-05 7.460 3,087,015 +10,938 0.61% 23,029,560
2017-12-11 2017-12-07 6.363 3,076,077 +437,526 0.60% 19,573,261
2017-11-28 2017-11-24 6.253 2,638,551 +5,469 0.52% 16,499,787
2017-11-23 2017-11-21 6.107 2,633,082 -87,505 0.52% 16,080,428
2017-11-22 2017-11-20 6.345 2,720,587 -10,939 0.53% 17,261,512
2017-11-15 2017-11-13 6.509 2,731,526 -10,938 0.54% 17,780,423
2017-11-09 2017-11-07 6.546 2,742,464 -10,938 0.54% 17,951,912
2017-11-06 2017-11-02 6.564 2,753,402 -10,938 0.54% 18,073,856
2017-10-25 2017-10-23 6.838 2,764,340 +273 0.54% 18,903,830
2017-10-13 2017-10-11 6.893 2,764,067 +10,939 0.54% 19,053,583
2017-10-04 2017-09-29 6.674 2,753,128 +5,469 0.54% 18,374,097
2017-09-28 2017-09-26 6.701 2,747,659 +25,921 0.54% 18,410,805
2017-06-16 2017-06-14 7.753 2,721,738 -5,418 0.54% 21,100,800
2017-06-02 2017-05-31 7.753 2,727,156 +32,544 0.54% 21,143,412
2017-06-01 2017-05-29 7.772 2,694,612 -428,226 0.54% 20,941,441
2017-05-18 2017-05-16 7.697 3,122,838 -3,212 0.63% 24,036,081
2017-04-27 2017-04-25 8.313 3,126,050 +1,606 0.63% 25,988,004
2017-04-12 2017-04-10 8.351 3,124,444 +5,353 0.63% 26,091,393
2017-04-11 2017-04-07 7.660 3,119,091 +1,606 0.63% 23,890,701
2017-03-27 2017-03-23 7.734 3,117,485 -1,606 0.63% 24,111,360
2017-03-22 2017-03-20 7.902 3,119,091 +1,606 0.63% 24,648,211
2017-02-21 2017-02-17 7.603 3,117,485 -6,423 0.63% 23,703,680
2017-02-16 2017-02-14 7.716 3,123,908 +6,423 0.63% 24,102,677
2017-02-01 2017-01-25 7.435 3,117,485 -2,676 0.63% 23,179,520
2017-01-25 2017-01-23 7.529 3,120,161 -2,677 0.63% 23,490,867
2017-01-24 2017-01-20 7.417 3,122,838 +2,677 0.63% 23,160,981
2017-01-20 2017-01-18 7.230 3,120,161 +2,676 0.63% 22,558,227
2017-01-18 2017-01-16 7.006 3,117,485 -5,353 0.63% 21,840,000
2017-01-11 2017-01-09 7.510 3,122,838 +5,353 0.63% 23,452,681
2017-01-10 2017-01-06 7.155 3,117,485 +428,226 0.63% 22,305,920
2016-09-29 2016-09-27 10.079 2,689,259 +17,560 0.54% 27,105,635
2016-09-22 2016-09-20 10.324 2,671,699 +3,457 0.54% 27,581,764
2016-06-02 2016-05-31 11.132 2,668,242 +22,422 0.54% 29,702,325
2015-10-05 2015-09-30 12.753 2,645,820 +13,822 0.54% 33,743,349
2015-09-25 2015-09-23 12.429 2,631,998 -1,049 0.54% 32,714,096
2015-09-24 2015-09-22 12.258 2,633,047 +1,049 0.54% 32,275,379
2015-09-23 2015-09-21 12.010 2,631,998 -525 0.54% 31,610,246
2015-09-21 2015-09-17 12.468 2,632,523 +525 0.54% 32,820,991
2015-07-30 2015-07-28 12.811 2,631,998 +2,622 0.54% 33,717,596
2015-06-26 2015-06-24 16.280 2,629,376 -120,649 0.54% 42,806,758
2015-06-25 2015-06-23 16.833 2,750,025 +1,016,342 0.56% 46,291,272
2015-06-03 2015-06-01 18.472 1,733,683 -5,246 0.53% 32,025,450
2015-06-01 2015-05-28 17.710 1,738,929 -293,755 0.53% 30,796,356
2015-05-28 2015-05-26 37.366 2,032,684 +855,012 0.62% 75,953,425
2015-05-19 2015-05-15 33.687 1,177,672 +1,391 0.54% 39,672,183
2015-05-13 2015-05-11 34.779 1,176,281 -2,087 0.54% 40,910,105
2015-05-11 2015-05-07 33.112 1,178,368 +1,217 0.54% 39,018,230
2015-05-08 2015-05-06 35.527 1,177,151 -19,135 0.54% 41,820,073
2015-05-06 2015-05-04 36.561 1,196,286 +17,744 0.55% 43,737,733
2015-05-04 2015-04-29 35.469 1,178,542 +1,391 0.54% 41,801,741
2015-04-29 2015-04-27 35.527 1,177,151 -1,739 0.54% 41,820,073
2015-04-20 2015-04-16 30.410 1,178,890 +1,739 0.54% 35,850,325
2015-04-10 2015-04-08 28.973 1,177,151 +870 0.54% 34,105,691
2015-03-31 2015-03-27 25.208 1,176,281 -1,391 0.54% 29,651,374
2015-03-30 2015-03-26 25.093 1,177,672 -2,088 0.54% 29,551,038
2014-11-27 2014-11-25 36.159 1,179,760 +1,740 0.55% 42,658,782
2014-11-26 2014-11-24 35.009 1,178,020 +1,739 0.54% 41,241,466
2014-11-25 2014-11-21 34.779 1,176,281 -170,475 0.54% 40,910,105
2014-11-24 2014-11-20 35.756 1,346,756 +1,739 0.62% 48,155,228
2014-10-07 2014-10-03 30.698 1,345,017 +1,740 0.62% 41,288,886
2014-10-03 2014-09-29 32.570 1,343,277 +6,094 0.62% 43,750,577
2014-09-22 2014-09-18 31.762 1,337,183 -1,731 0.62% 42,471,015
2014-09-15 2014-09-11 32.628 1,338,914 -693 0.62% 43,685,794
2014-09-04 2014-09-02 32.917 1,339,607 -693 0.62% 44,095,205
2014-08-28 2014-08-26 33.956 1,340,300 -173 0.62% 45,511,217
2014-08-27 2014-08-25 33.321 1,340,473 +173 0.62% 44,665,581
2014-08-19 2014-08-15 31.819 1,340,300 +1,386 0.62% 42,647,416
2014-08-15 2014-08-13 32.108 1,338,914 -1,039 0.62% 42,989,914
2014-07-10 2014-07-08 33.956 1,339,953 +1,039 0.62% 45,499,434
2014-06-11 2014-06-09 31.762 1,338,914 -3,117 0.62% 42,525,994
2014-06-06 2014-06-04 31.332 1,342,031 +8,812 0.62% 42,048,612
2014-06-05 2014-06-03 31.390 1,333,219 -344 0.62% 41,850,014
2014-05-12 2014-05-08 29.356 1,333,563 -3,440 0.62% 39,147,611
2014-05-08 2014-05-05 29.036 1,337,003 +3,440 0.62% 38,821,135
2014-04-30 2014-04-28 27.030 1,333,563 -3,440 0.62% 36,046,810
2014-04-11 2014-04-09 24.705 1,337,003 -1,720 0.62% 33,030,995
2014-04-03 2014-04-01 26.711 1,338,723 -5,161 0.63% 35,758,277
2014-04-02 2014-03-31 26.624 1,343,884 -172 0.63% 35,778,952
2014-04-01 2014-03-28 25.577 1,344,056 +2,924 0.63% 34,377,191
2014-03-28 2014-03-26 24.822 1,341,132 -20,643 0.63% 33,288,923
2014-03-27 2014-03-25 24.705 1,361,775 +26,492 0.64% 33,642,994
2014-03-25 2014-03-21 27.583 1,335,283 +3,441 0.62% 36,830,693
2014-03-20 2014-03-18 30.169 1,331,842 -344 0.62% 40,180,970
2014-03-19 2014-03-17 29.704 1,332,186 +344 0.62% 39,571,828
2014-03-18 2014-03-14 30.751 1,331,842 +1,720 0.62% 40,955,170
2014-03-07 2014-03-05 31.565 1,330,122 -1,720 0.62% 41,984,758
2014-03-06 2014-03-04 31.100 1,331,842 -3,785 0.62% 41,419,689
2014-02-20 2014-02-18 28.949 1,335,627 +1,032 0.62% 38,664,721
2014-02-17 2014-02-13 29.356 1,334,595 +2,753 0.62% 39,177,906
2014-02-13 2014-02-11 29.007 1,331,842 -1,721 0.62% 38,632,570
2014-02-12 2014-02-10 29.007 1,333,563 -24,600 0.62% 38,682,491
2014-02-11 2014-02-07 28.571 1,358,163 -6,365 0.63% 38,803,935
2014-02-06 2014-02-04 28.774 1,364,528 -3,440 0.64% 39,263,409
2014-02-05 2014-01-30 28.455 1,367,968 +3,440 0.64% 38,925,032
2014-01-29 2014-01-27 27.961 1,364,528 -8,429 0.64% 38,152,928
2014-01-24 2014-01-22 30.460 1,372,957 -3,097 0.64% 41,820,438
2014-01-22 2014-01-20 28.774 1,376,054 +5,161 0.64% 39,595,062
2014-01-07 2014-01-03 27.147 1,370,893 +1,721 0.64% 37,215,237
2014-01-03 2013-12-31 26.740 1,369,172 -3,441 0.64% 36,611,388
2013-12-16 2013-12-12 27.379 1,372,613 -2,752 0.64% 37,581,089
2013-12-13 2013-12-11 27.205 1,375,365 +3,612 0.64% 37,416,587
2013-12-10 2013-12-06 28.542 1,371,753 -3,440 0.64% 39,152,343
2013-12-05 2013-12-03 27.292 1,375,193 +2,408 0.64% 37,531,818
2013-12-03 2013-11-29 26.391 1,372,785 -12,730 0.64% 36,229,199
2013-11-29 2013-11-27 27.554 1,385,515 +3,440 0.65% 38,175,956
2013-11-28 2013-11-26 27.495 1,382,075 +1,721 0.65% 38,000,832
2013-11-27 2013-11-25 28.367 1,380,354 +29,245 0.65% 39,157,112
2013-10-04 2013-10-02 23.484 1,351,109 +8,319 0.63% 31,729,175
2013-09-24 2013-09-19 22.431 1,342,790 -5,471 0.63% 30,120,093
2013-09-23 2013-09-18 22.080 1,348,261 -3,077 0.63% 29,769,653
2013-09-16 2013-09-12 21.934 1,351,338 -1,026 0.64% 29,639,993
2013-09-13 2013-09-11 22.256 1,352,364 +1,026 0.64% 30,097,547
2013-09-06 2013-09-04 22.197 1,351,338 -4,445 0.64% 29,995,673
2013-09-02 2013-08-29 21.261 1,355,783 +1,709 0.64% 28,825,539
2013-08-30 2013-08-28 21.056 1,354,074 -10,258 0.64% 28,512,004
2013-08-29 2013-08-27 20.881 1,364,332 +15,045 0.64% 28,488,601
2013-08-19 2013-08-15 18.190 1,349,287 +3,420 0.63% 24,544,126
2013-08-16 2013-08-13 18.951 1,345,867 +3,419 0.63% 25,505,274
2013-08-13 2013-08-09 19.506 1,342,448 +3,419 0.63% 26,186,422
2013-08-09 2013-08-07 19.243 1,339,029 -6,154 0.63% 25,767,289
2013-08-08 2013-08-06 19.448 1,345,183 +17,096 0.63% 26,161,092
2013-08-07 2013-08-05 19.331 1,328,087 +3,420 0.62% 25,673,249
2013-08-02 2013-07-31 19.740 1,324,667 -3,420 0.62% 26,149,497
2013-07-23 2013-07-19 18.512 1,328,087 -3,419 0.62% 24,585,729
2013-07-22 2013-07-18 18.688 1,331,506 -6,839 0.63% 24,882,662
2013-07-19 2013-07-17 19.009 1,338,345 -8,548 0.63% 25,441,006
2013-07-18 2013-07-16 19.273 1,346,893 -10,258 0.63% 25,958,008
2013-07-15 2013-07-11 19.302 1,357,151 +8,548 0.64% 26,195,395
2013-07-11 2013-07-09 19.536 1,348,603 -17,097 0.63% 26,345,924
2013-07-10 2013-07-08 18.629 1,365,700 +3,420 0.64% 25,441,786
2013-07-09 2013-07-05 16.348 1,362,280 +3,077 0.64% 22,270,555
2013-06-27 2013-06-25 14.857 1,359,203 -1,368 0.64% 20,193,002
2013-06-20 2013-06-18 16.611 1,360,571 -5,129 0.64% 22,600,726
2013-06-10 2013-06-06 17.430 1,365,700 +19,325 0.64% 23,803,707
2013-06-05 2013-06-03 17.165 1,346,375 +6,793 0.64% 23,110,119
2013-06-04 2013-05-31 17.312 1,339,582 -3,397 0.63% 23,190,719
2013-06-03 2013-05-30 17.606 1,342,979 -7,472 0.64% 23,644,928
2013-05-31 2013-05-29 17.577 1,350,451 +7,472 0.64% 23,736,722
2013-05-29 2013-05-27 16.753 1,342,979 -679 0.64% 22,498,267
2013-05-27 2013-05-23 17.047 1,343,658 -4,076 0.64% 22,905,242
2013-05-23 2013-05-21 16.488 1,347,734 -3,057 0.64% 22,220,806
2013-05-22 2013-05-20 15.310 1,350,791 -5,774 0.64% 20,680,407
2013-05-21 2013-05-16 15.840 1,356,565 -2,377 0.64% 21,487,727
2013-05-20 2013-05-15 14.809 1,358,942 +4,415 0.64% 20,125,028
2013-05-16 2013-05-14 14.574 1,354,527 +5,095 0.64% 19,740,605
2013-05-15 2013-05-13 14.780 1,349,432 -849 0.64% 19,944,461
2013-05-13 2013-05-09 14.927 1,350,281 +4,755 0.64% 20,155,784
2013-05-09 2013-05-07 15.192 1,345,526 -8,831 0.64% 20,441,341
2013-05-07 2013-05-03 15.369 1,354,357 +11,888 0.64% 20,814,752
2013-04-30 2013-04-26 14.515 1,342,469 -6,793 0.64% 19,485,824
2013-04-22 2013-04-18 14.574 1,349,262 -8,491 0.64% 19,663,874
2013-04-18 2013-04-16 15.280 1,357,753 +3,396 0.64% 20,747,020
2013-04-17 2013-04-15 15.133 1,354,357 +8,831 0.64% 20,495,752
2013-04-12 2013-04-10 14.368 1,345,526 -3,057 0.64% 19,332,121
2013-04-09 2013-04-05 14.986 1,348,583 -10,189 0.64% 20,209,848
2013-04-08 2013-04-03 15.251 1,358,772 -3,057 0.64% 20,722,585
2013-04-05 2013-04-02 15.457 1,361,829 +8,831 0.64% 21,049,872
2013-04-03 2013-03-28 15.899 1,352,998 +9,340 0.64% 21,510,896
2013-04-02 2013-03-27 16.105 1,343,658 +7,472 0.64% 21,639,322
2013-03-28 2013-03-26 15.575 1,336,186 +680 0.63% 20,810,867
2013-03-27 2013-03-25 14.338 1,335,506 +10,189 0.63% 19,148,837
2013-03-26 2013-03-22 14.839 1,325,317 +6,114 0.63% 19,666,084
2013-03-15 2013-03-13 13.308 1,319,203 +6,284 0.62% 17,555,680
2013-03-14 2013-03-12 13.808 1,312,919 +3,396 0.62% 18,129,188
2013-03-13 2013-03-11 14.014 1,309,523 -3,396 0.62% 18,352,180
2013-03-12 2013-03-08 14.662 1,312,919 -5,435 0.62% 19,250,183
2013-03-11 2013-03-07 14.780 1,318,354 +5,435 0.62% 19,485,132
2013-03-07 2013-03-05 14.250 1,312,919 -3,397 0.62% 18,709,013
2013-03-04 2013-02-28 13.985 1,316,316 +3,397 0.62% 18,408,625
2013-02-28 2013-02-26 14.368 1,312,919 -6,793 0.62% 18,863,633
2013-02-27 2013-02-25 14.309 1,319,712 -6,284 0.62% 18,883,523
2013-02-26 2013-02-22 13.337 1,325,996 -340 0.63% 17,685,120
2013-02-25 2013-02-21 13.161 1,326,336 -8,661 0.63% 17,455,354
2013-02-22 2013-02-20 12.454 1,334,997 -15,963 0.63% 16,626,018
2013-02-21 2013-02-19 12.690 1,350,960 +35,833 0.64% 17,143,021
2013-02-20 2013-02-18 12.071 1,315,127 +6,793 0.62% 15,875,198
2013-02-19 2013-02-15 11.276 1,308,334 +6,793 0.62% 14,753,158
2013-02-14 2013-02-07 11.924 1,301,541 -14,775 0.62% 15,519,598
2013-02-08 2013-02-06 12.248 1,316,316 +13,586 0.62% 16,122,080
2013-02-07 2013-02-05 10.746 1,302,730 +3,397 0.62% 13,999,575
2013-01-29 2013-01-25 6.536 1,299,333 -3,397 0.62% 8,492,607
2013-01-24 2013-01-22 6.418 1,302,730 -6,793 0.62% 8,361,390
2012-12-28 2012-12-24 5.830 1,309,523 +6,793 0.62% 7,633,890
2012-12-18 2012-12-14 5.830 1,302,730 +6,793 0.62% 7,594,290
2012-12-14 2012-12-12 5.888 1,295,937 +8,831 0.61% 7,631,000
2012-12-11 2012-12-07 5.918 1,287,106 +10,189 0.61% 7,616,895
2012-12-10 2012-12-06 6.006 1,276,917 +1,189 0.60% 7,669,383
2012-12-06 2012-12-04 5.859 1,275,728 +13,586 0.60% 7,474,442
2012-11-02 2012-10-31 6.359 1,262,142 +6,793 0.60% 8,026,562
2012-10-16 2012-10-12 6.625 1,255,349 -339 0.59% 8,316,671
2012-10-15 2012-10-11 6.566 1,255,688 +11,261 0.59% 8,244,308
2012-07-24 2012-07-20 6.061 1,244,427 +5,049 0.59% 7,541,883
2012-07-05 2012-07-03 6.179 1,239,378 -7,573 0.59% 7,658,563
2012-06-08 2012-06-06 6.314 1,246,951 +14,845 0.60% 7,873,178
2012-05-28 2012-05-24 6.224 1,232,106 +3,326 0.60% 7,668,312
2012-03-06 2012-03-02 6.464 1,228,780 -23,282 0.59% 7,943,172
2012-03-01 2012-02-28 6.013 1,252,062 -3,326 0.61% 7,528,998
2012-02-29 2012-02-27 6.254 1,255,388 +9,978 0.61% 7,850,958
2012-02-27 2012-02-23 6.434 1,245,410 +332 0.60% 8,013,228
2012-02-24 2012-02-22 6.735 1,245,078 +13,304 0.60% 8,385,442
2012-02-23 2012-02-21 5.592 1,231,774 +3,326 0.60% 6,888,511
2012-01-31 2012-01-27 3.909 1,228,448 +4,989 0.59% 4,801,550
2012-01-27 2012-01-20 3.909 1,223,459 +15,965 0.59% 4,782,050
2011-10-25 2011-10-21 3.608 1,207,494 +1,663 0.58% 4,356,599
2011-09-22 2011-09-20 3.910 1,205,831 +18,841 0.58% 4,714,300
2011-06-01 2011-05-30 5.681 1,186,990 +395,663 0.58% 6,743,429
2011-05-17 2011-05-13 13.286 791,327 +263,776 0.58% 10,513,953
2010-11-24 2010-11-22 14.478 527,551 -1,528 0.58% 7,637,717
2010-08-27 2010-08-25 12.966 529,079 +1,091 0.58% 6,859,919
2010-08-05 2010-08-03 13.836 527,988 +1,092 0.58% 7,305,384
2010-07-30 2010-07-28 13.286 526,896 -1,528 0.58% 7,000,595
2010-07-19 2010-07-15 13.424 528,424 -30,339 0.58% 7,093,527
2010-06-25 2010-06-23 13.057 558,763 -873 0.62% 7,295,995
2010-06-02 2010-05-31 14.203 559,636 +1,527 0.62% 7,948,394
2010-04-22 2010-04-20 17.593 558,109 -2,182 0.62% 9,818,888
2010-04-21 2010-04-19 17.410 560,291 +24,009 0.62% 9,754,596
2010-04-16 2010-04-14 18.372 536,282 +6,548 0.59% 9,852,573
2010-04-15 2010-04-13 17.868 529,734 -39,615 0.59% 9,465,303
2010-04-14 2010-04-12 14.890 569,349 +41,361 0.63% 8,477,621
2010-04-13 2010-04-09 14.203 527,988 -2,182 0.59% 7,498,904
2010-04-09 2010-04-07 14.936 530,170 +2,182 0.59% 7,918,534
2010-04-01 2010-03-30 15.944 527,988 +2,619 0.59% 8,418,125
2010-03-31 2010-03-29 16.219 525,369 -1,091 0.58% 8,520,788
2010-03-30 2010-03-26 16.631 526,460 -1,091 0.58% 8,755,563
2010-01-04 2009-12-29 14.203 527,551 -4,366 0.58% 7,492,697
2009-12-30 2009-12-28 14.661 531,917 +4,366 0.59% 7,798,407
2009-11-24 2009-11-20 11.912 527,551 -2,183 0.58% 6,284,198
2009-11-16 2009-11-12 10.308 529,734 +2,183 0.59% 5,460,752
2009-11-12 2009-11-10 10.858 527,551 -4,802 0.58% 5,728,288
2009-11-10 2009-11-06 10.308 532,353 +2,619 0.59% 5,487,749
2009-11-06 2009-11-04 10.171 529,734 -4,365 0.59% 5,387,942
2009-11-04 2009-11-02 8.934 534,099 +4,365 0.59% 4,771,648
2009-11-02 2009-10-29 8.659 529,734 -4,365 0.59% 4,587,031
2009-10-30 2009-10-28 8.842 534,099 -2,183 0.59% 4,722,708
2009-10-27 2009-10-22 8.476 536,282 +2,183 0.59% 4,545,451
2009-10-22 2009-10-20 8.384 534,099 -2,183 0.59% 4,478,008
2009-10-20 2009-10-16 8.018 536,282 +2,183 0.59% 4,299,751
2009-10-19 2009-10-15 7.789 534,099 -6,548 0.59% 4,159,899
2009-10-13 2009-10-09 7.743 540,647 -4,366 0.60% 4,186,129
2009-10-12 2009-10-08 7.422 545,013 +1,092 0.60% 4,045,143
2009-10-07 2009-10-05 7.422 543,921 +2,182 0.60% 4,037,039
2009-10-06 2009-10-02 7.651 541,739 -4,256 0.60% 4,144,944
2009-10-02 2009-09-29 7.239 545,995 +4,256 0.61% 3,952,372
2009-09-29 2009-09-25 7.789 541,739 +1,092 0.60% 4,219,404
2009-09-28 2009-09-24 7.697 540,647 -10,914 0.60% 4,161,359
2009-09-25 2009-09-23 7.193 551,561 +24,010 0.61% 3,967,393
2009-09-24 2009-09-22 7.514 527,551 -2,183 0.58% 3,963,879
2009-09-23 2009-09-21 8.934 529,734 +2,183 0.59% 4,732,651
2009-09-21 2009-09-17 5.269 527,551 +8,512 0.58% 2,779,549
2009-08-10 2009-08-06 5.315 519,039 +6,330 0.58% 2,758,481
2009-07-15 2009-07-13 4.765 512,709 -3,492 0.57% 2,442,960
2009-07-13 2009-07-09 5.131 516,201 -7,203 0.57% 2,648,798
2009-07-10 2009-07-08 5.544 523,404 -33,177 0.58% 2,901,579
2009-06-25 2009-06-23 5.681 556,581 -14,187 0.62% 3,162,002
2009-06-24 2009-06-22 5.681 570,768 -18,334 0.63% 3,242,600
2009-06-22 2009-06-18 5.498 589,102 +22,918 0.65% 3,238,798
2009-06-19 2009-06-17 5.681 566,184 -4,584 0.63% 3,216,558
2009-06-18 2009-06-16 5.819 570,768 +51,293 0.63% 3,321,050
2009-06-17 2009-06-15 5.819 519,475 +5,456 0.58% 3,022,598
2009-06-15 2009-06-11 6.323 514,019 +1,310 0.57% 3,249,902
2009-05-13 2009-05-11 5.452 512,709 +31,649 0.57% 2,795,310
2009-04-29 2009-04-27 5.315 481,060 -1,746 0.53% 2,556,638
2009-04-24 2009-04-22 5.040 482,806 +1,091 0.54% 2,433,198
2009-04-23 2009-04-21 4.811 481,715 +30,557 0.53% 2,317,349
2009-04-22 2009-04-20 4.994 451,158 +73,774 0.50% 2,253,031
2009-03-03 2009-02-27 3.665 377,384 -4,365 0.42% 1,383,202
2009-02-24 2009-02-20 3.711 381,749 -19,644 0.42% 1,416,690
2009-01-19 2009-01-15 2.520 401,393 +13,096 0.44% 1,011,450
2009-01-14 2009-01-12 2.749 388,297 +10,913 0.43% 1,067,400
2008-12-30 2008-12-24 3.115 377,384 -25,209 0.42% 1,175,721
2008-12-18 2008-12-16 2.611 402,593 +10,913 0.45% 1,051,364
2008-12-17 2008-12-15 2.886 391,680 +20,954 0.43% 1,130,535
2008-12-16 2008-12-12 3.115 370,726 -21,936 0.41% 1,154,979
2008-12-03 2008-12-01 2.291 392,662 +13,096 0.44% 899,500
2008-11-24 2008-11-20 2.520 379,566 +13,096 0.42% 956,450
2008-11-20 2008-11-18 2.841 366,470 +10,913 0.41% 1,040,979
2008-11-19 2008-11-17 3.207 355,557 -10,913 0.39% 1,140,301
2008-11-10 2008-11-06 2.749 366,470 +10,913 0.41% 1,007,400
2008-10-13 2008-10-09 3.299 355,557 -2,183 0.39% 1,172,881
2008-09-22 2008-09-18 3.574 357,740 -2,182 0.40% 1,278,422
2008-09-10 2008-09-08 3.894 359,922 -2,183 0.40% 1,401,649
2008-08-20 2008-08-18 4.123 362,105 +19,644 0.40% 1,493,101
2008-08-18 2008-08-14 3.848 342,461 +130,960 0.38% 1,317,961
2008-08-14 2008-08-12 4.811 211,501 +26,192 0.23% 1,017,452
2008-08-08 2008-08-05 5.131 185,309 -2,182 0.21% 950,882
2008-08-07 2008-08-04 5.177 187,491 +4,365 0.21% 970,668
2008-08-01 2008-07-30 5.086 183,126 +7,967 0.20% 931,290
2008-07-28 2008-07-24 5.406 175,159 +6,548 0.19% 946,949
2008-07-25 2008-07-23 5.452 168,611 +7,748 0.19% 919,274
2008-07-11 2008-07-09 6.048 160,863 +1,092 0.18% 972,842
2008-07-08 2008-07-04 6.048 159,771 +10,913 0.18% 966,238
2008-07-04 2008-07-02 7.101 148,858 -218 0.17% 1,057,100
2008-06-20 2008-06-18 6.643 149,076 +16,151 0.17% 990,348
2008-06-17 2008-06-13 6.781 132,925 +19,644 0.15% 901,323
2008-06-16 2008-06-12 6.872 113,281 +6,548 0.13% 778,503
2008-06-11 2008-06-06 7.101 106,733 +6,112 0.12% 757,953
2008-05-23 2008-05-21 6.964 100,621 +4,365 0.11% 700,720
2008-05-16 2008-05-14 7.147 96,256 -21,826 0.11% 687,962
2008-04-25 2008-04-23 6.460 118,082 -4,366 0.13% 762,807
2008-02-29 2008-02-27 7.697 122,448 -4,365 0.14% 942,482
2008-01-10 2008-01-08 9.163 126,813 -1,528 0.14% 1,161,999
2008-01-09 2008-01-07 9.163 128,341 -2,401 0.14% 1,176,000
2007-12-03 2007-11-29 8.705 130,742 -2,183 0.14% 1,138,101
2007-11-15 2007-11-13 8.842 132,925 +2,183 0.15% 1,175,374
2007-10-16 2007-10-12 14.661 130,742 +43,653 0.14% 1,916,802
2007-10-11 2007-10-09 14.203 87,089 -2,182 0.10% 1,236,907
2007-10-09 2007-10-05 14.203 89,271 -982 0.10% 1,267,898
2007-10-04 2007-10-02 9.942 90,253 +4,365 0.10% 897,291
2007-08-30 2007-08-28 8.522 85,888 +3,274 0.10% 731,910
2007-08-09 2007-08-07 7.789 82,614 +10,913 0.09% 643,450
2007-06-26 2007-06-22 8.705 71,701 0.08% 624,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top