History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.070 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.155 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.095 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.155 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.165 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.125 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.145 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.186 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.145 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.196 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.236 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.155 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.155 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.145 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.155 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.186 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.246 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.196 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.176 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.297 | 0 | -8,894 | ||
| 2025-06-02 | 2025-05-29 | 2.072 | 8,894 | +292 | 0.00% | 18,424 |
| 2024-09-20 | 2024-09-17 | 2.203 | 8,602 | +187 | 0.00% | 18,951 |
| 2024-05-31 | 2024-05-29 | 2.623 | 8,415 | +523 | 0.00% | 22,073 |
| 2023-09-18 | 2023-09-14 | 2.750 | 7,892 | +168 | 0.00% | 21,701 |
| 2023-06-05 | 2023-06-01 | 3.043 | 7,724 | +538 | 0.00% | 23,506 |
| 2022-09-19 | 2022-09-15 | 2.857 | 7,186 | +162 | 0.00% | 20,534 |
| 2022-06-06 | 2022-06-01 | 3.324 | 7,024 | +608 | 0.00% | 23,351 |
| 2022-03-28 | 2022-03-24 | 3.352 | 6,416 | -37,071 | 0.00% | 21,509 |
| 2022-03-25 | 2022-03-23 | 3.226 | 43,487 | +37,071 | 0.01% | 140,299 |
| 2022-01-14 | 2022-01-12 | 3.352 | 6,416 | -45,626 | 0.00% | 21,509 |
| 2022-01-13 | 2022-01-11 | 3.381 | 52,042 | +14,258 | 0.01% | 175,929 |
| 2022-01-12 | 2022-01-10 | 3.352 | 37,784 | +31,368 | 0.01% | 126,670 |
| 2022-01-11 | 2022-01-07 | 3.282 | 6,416 | -22,813 | 0.00% | 21,059 |
| 2022-01-10 | 2022-01-06 | 3.282 | 29,229 | +22,813 | 0.00% | 95,939 |
| 2021-09-16 | 2021-09-14 | 3.580 | 6,416 | +106 | 0.00% | 22,971 |
| 2021-09-14 | 2021-09-10 | 3.666 | 6,310 | -7,010 | 0.00% | 23,131 |
| 2021-09-02 | 2021-08-31 | 3.552 | 13,320 | +7,010 | 0.00% | 47,308 |
| 2021-07-23 | 2021-07-21 | 3.452 | 6,310 | -7,010 | 0.00% | 21,781 |
| 2021-07-14 | 2021-07-12 | 3.281 | 13,320 | -7,011 | 0.00% | 43,699 |
| 2021-06-28 | 2021-06-24 | 3.352 | 20,331 | +7,011 | 0.00% | 68,149 |
| 2021-06-04 | 2021-06-02 | 4.387 | 13,320 | +891 | 0.00% | 58,438 |
| 2021-05-04 | 2021-04-30 | 3.852 | 12,429 | -32,709 | 0.00% | 47,879 |
| 2021-05-03 | 2021-04-29 | 4.127 | 45,138 | -32,709 | 0.01% | 186,300 |
| 2021-04-30 | 2021-04-28 | 4.066 | 77,847 | +32,709 | 0.01% | 316,542 |
| 2021-04-29 | 2021-04-27 | 4.143 | 45,138 | +32,709 | 0.01% | 186,990 |
| 2021-04-28 | 2021-04-26 | 4.234 | 12,429 | -91,584 | 0.00% | 52,629 |
| 2021-04-27 | 2021-04-23 | 3.959 | 104,013 | +91,584 | 0.02% | 411,808 |
| 2021-04-21 | 2021-04-19 | 3.791 | 12,429 | -10,467 | 0.00% | 47,119 |
| 2021-04-20 | 2021-04-16 | 3.791 | 22,896 | +10,467 | 0.00% | 86,800 |
| 2021-04-12 | 2021-04-08 | 3.822 | 12,429 | +6,541 | 0.00% | 47,499 |
| 2021-03-31 | 2021-03-29 | 3.669 | 5,888 | -85,042 | 0.00% | 21,602 |
| 2021-03-30 | 2021-03-26 | 3.653 | 90,930 | +85,042 | 0.01% | 332,210 |
| 2021-03-15 | 2021-03-11 | 3.348 | 5,888 | -52,333 | 0.00% | 19,712 |
| 2021-03-12 | 2021-03-10 | 3.256 | 58,221 | -13,084 | 0.01% | 189,569 |
| 2021-03-11 | 2021-03-09 | 3.225 | 71,305 | +13,084 | 0.01% | 229,991 |
| 2021-02-24 | 2021-02-22 | 3.883 | 58,221 | -39,251 | 0.01% | 226,059 |
| 2021-02-22 | 2021-02-18 | 3.990 | 97,472 | -13,083 | 0.02% | 388,891 |
| 2021-02-19 | 2021-02-17 | 3.990 | 110,555 | +104,667 | 0.02% | 441,090 |
| 2021-02-18 | 2021-02-16 | 3.791 | 5,888 | -65,417 | 0.00% | 22,322 |
| 2021-02-16 | 2021-02-09 | 3.608 | 71,305 | +65,417 | 0.01% | 257,241 |
| 2021-02-08 | 2021-02-04 | 3.317 | 5,888 | -22,241 | 0.00% | 19,531 |
| 2021-02-04 | 2021-02-02 | 3.485 | 28,129 | +22,241 | 0.00% | 98,039 |
| 2021-01-28 | 2021-01-26 | 3.929 | 5,888 | -78,500 | 0.00% | 23,132 |
| 2021-01-27 | 2021-01-25 | 3.470 | 84,388 | +78,500 | 0.01% | 292,829 |
| 2021-01-19 | 2021-01-15 | 3.134 | 5,888 | -66,725 | 0.00% | 18,451 |
| 2021-01-18 | 2021-01-14 | 3.225 | 72,613 | +66,725 | 0.01% | 234,210 |
| 2020-10-19 | 2020-10-15 | 2.981 | 5,888 | -6,541 | 0.00% | 17,551 |
| 2020-10-09 | 2020-10-07 | 3.073 | 12,429 | -6,542 | 0.00% | 38,189 |
| 2020-09-30 | 2020-09-28 | 3.103 | 18,971 | +13,083 | 0.00% | 58,870 |
| 2020-09-24 | 2020-09-22 | 3.225 | 5,888 | -32,708 | 0.00% | 18,991 |
| 2020-09-17 | 2020-09-15 | 3.464 | 38,596 | +611 | 0.01% | 133,687 |
| 2020-09-15 | 2020-09-11 | 3.479 | 37,985 | -12,876 | 0.01% | 132,160 |
| 2020-09-14 | 2020-09-10 | 3.433 | 50,861 | +6,438 | 0.01% | 174,589 |
| 2020-09-04 | 2020-09-02 | 3.371 | 44,423 | -12,876 | 0.01% | 149,730 |
| 2020-08-25 | 2020-08-21 | 3.666 | 57,299 | +51,505 | 0.01% | 210,039 |
| 2020-08-07 | 2020-08-05 | 3.697 | 5,794 | -32,191 | 0.00% | 21,419 |
| 2020-08-05 | 2020-08-03 | 4.007 | 37,985 | +32,191 | 0.01% | 152,220 |
| 2020-06-05 | 2020-06-03 | 4.101 | 5,794 | +352 | 0.00% | 23,762 |
| 2019-09-19 | 2019-09-17 | 4.937 | 5,442 | +82 | 0.00% | 26,866 |
| 2019-06-03 | 2019-05-30 | 4.955 | 5,360 | +220 | 0.00% | 26,558 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,140 | +71 | 0.00% | 26,282 |
| 2018-09-12 | 2018-09-10 | 5.362 | 5,069 | -2,253 | 0.00% | 27,179 |
| 2018-06-04 | 2018-05-31 | 6.436 | 7,322 | +212 | 0.00% | 47,126 |
| 2018-02-21 | 2018-02-15 | 6.400 | 7,110 | -10,938 | 0.00% | 45,501 |
| 2018-02-13 | 2018-02-09 | 6.436 | 18,048 | -8,204 | 0.00% | 116,161 |
| 2018-02-09 | 2018-02-07 | 6.308 | 26,252 | -8,203 | 0.01% | 165,603 |
| 2017-09-28 | 2017-09-26 | 6.701 | 34,455 | +325 | 0.01% | 230,867 |
| 2017-09-14 | 2017-09-12 | 6.977 | 34,130 | +5,417 | 0.01% | 238,139 |
| 2017-08-16 | 2017-08-14 | 6.793 | 28,713 | +2,709 | 0.01% | 195,043 |
| 2017-08-10 | 2017-08-08 | 7.051 | 26,004 | +3,521 | 0.01% | 183,361 |
| 2017-08-01 | 2017-07-28 | 7.162 | 22,483 | +4,334 | 0.00% | 161,024 |
| 2017-07-26 | 2017-07-24 | 7.347 | 18,149 | +2,980 | 0.00% | 133,333 |
| 2017-07-20 | 2017-07-18 | 7.144 | 15,169 | +2,709 | 0.00% | 108,361 |
| 2017-07-19 | 2017-07-17 | 7.236 | 12,460 | +5,417 | 0.00% | 90,159 |
| 2017-06-02 | 2017-05-31 | 7.753 | 7,043 | +84 | 0.00% | 54,604 |
| 2017-05-12 | 2017-05-10 | 7.884 | 6,959 | -5,352 | 0.00% | 54,863 |
| 2017-05-09 | 2017-05-05 | 7.660 | 12,311 | +5,352 | 0.00% | 94,296 |
| 2017-04-27 | 2017-04-25 | 8.313 | 6,959 | -10,705 | 0.00% | 57,853 |
| 2017-04-25 | 2017-04-21 | 8.127 | 17,664 | -2,677 | 0.00% | 143,547 |
| 2017-04-12 | 2017-04-10 | 8.351 | 20,341 | -2,676 | 0.00% | 169,862 |
| 2017-03-30 | 2017-03-28 | 7.772 | 23,017 | +2,676 | 0.00% | 178,879 |
| 2017-03-06 | 2017-03-02 | 7.716 | 20,341 | +2,677 | 0.00% | 156,942 |
| 2017-03-03 | 2017-03-01 | 7.697 | 17,664 | +5,353 | 0.00% | 135,958 |
| 2017-02-21 | 2017-02-17 | 7.603 | 12,311 | +5,352 | 0.00% | 93,606 |
| 2017-02-08 | 2017-02-06 | 7.529 | 6,959 | -5,352 | 0.00% | 52,392 |
| 2017-01-24 | 2017-01-20 | 7.417 | 12,311 | -5,353 | 0.00% | 91,306 |
| 2017-01-03 | 2016-12-29 | 6.931 | 17,664 | +2,676 | 0.00% | 122,428 |
| 2016-12-23 | 2016-12-21 | 7.192 | 14,988 | +2,677 | 0.00% | 107,801 |
| 2016-12-22 | 2016-12-20 | 7.323 | 12,311 | +5,352 | 0.00% | 90,156 |
| 2016-09-29 | 2016-09-27 | 10.079 | 6,959 | +46 | 0.00% | 70,141 |
| 2016-09-06 | 2016-09-02 | 10.211 | 6,913 | +2,127 | 0.00% | 70,588 |
| 2016-06-02 | 2016-05-31 | 11.132 | 4,786 | +40 | 0.00% | 53,277 |
| 2016-04-19 | 2016-04-15 | 12.630 | 4,746 | -1,055 | 0.00% | 59,942 |
| 2016-02-24 | 2016-02-22 | 11.625 | 5,801 | +1,055 | 0.00% | 67,436 |
| 2015-11-26 | 2015-11-24 | 12.478 | 4,746 | -5,273 | 0.00% | 59,222 |
| 2015-11-25 | 2015-11-23 | 12.952 | 10,019 | +5,273 | 0.00% | 129,769 |
| 2015-10-05 | 2015-09-30 | 12.753 | 4,746 | +25 | 0.00% | 60,528 |
| 2015-06-25 | 2015-06-23 | 16.833 | 4,721 | +1,574 | 0.00% | 79,469 |
| 2015-05-28 | 2015-05-26 | 37.366 | 3,147 | +1,060 | 0.00% | 117,591 |
| 2014-10-03 | 2014-09-29 | 32.570 | 2,087 | +9 | 0.00% | 67,974 |
| 2014-06-06 | 2014-06-04 | 31.332 | 2,078 | +14 | 0.00% | 65,108 |
| 2014-05-05 | 2014-04-30 | 28.251 | 2,064 | -688 | 0.00% | 58,310 |
| 2014-04-03 | 2014-04-01 | 26.711 | 2,752 | +688 | 0.00% | 73,508 |
| 2014-03-20 | 2014-03-18 | 30.169 | 2,064 | -18 | 0.00% | 62,270 |
| 2014-03-13 | 2014-03-11 | 34.064 | 2,082 | -1,032 | 0.00% | 70,922 |
| 2014-03-12 | 2014-03-10 | 32.843 | 3,114 | -69 | 0.00% | 102,275 |
| 2014-03-11 | 2014-03-07 | 32.088 | 3,183 | +86 | 0.00% | 102,135 |
| 2014-03-10 | 2014-03-06 | 32.378 | 3,097 | -1,032 | 0.00% | 100,276 |
| 2013-10-04 | 2013-10-02 | 23.484 | 4,129 | +26 | 0.00% | 96,965 |
| 2013-07-24 | 2013-07-22 | 18.454 | 4,103 | -34,194 | 0.00% | 75,715 |
| 2013-07-19 | 2013-07-17 | 19.009 | 38,297 | -102,581 | 0.02% | 727,999 |
| 2013-07-18 | 2013-07-16 | 19.273 | 140,878 | -34,194 | 0.07% | 2,715,073 |
| 2013-07-16 | 2013-07-12 | 19.857 | 175,072 | +13,677 | 0.08% | 3,476,477 |
| 2013-07-15 | 2013-07-11 | 19.302 | 161,395 | +20,517 | 0.08% | 3,115,207 |
| 2013-07-12 | 2013-07-10 | 19.594 | 140,878 | +34,193 | 0.07% | 2,760,392 |
| 2013-07-11 | 2013-07-09 | 19.536 | 106,685 | +102,582 | 0.05% | 2,084,168 |
| 2013-06-18 | 2013-06-14 | 16.611 | 4,103 | -3,420 | 0.00% | 68,156 |
| 2013-06-17 | 2013-06-13 | 16.611 | 7,523 | -3,419 | 0.00% | 124,966 |
| 2013-06-14 | 2013-06-11 | 17.225 | 10,942 | -6,839 | 0.01% | 188,480 |
| 2013-06-11 | 2013-06-07 | 17.606 | 17,781 | +6,839 | 0.01% | 313,058 |
| 2013-06-10 | 2013-06-06 | 17.430 | 10,942 | +73 | 0.01% | 190,716 |
| 2013-06-07 | 2013-06-05 | 17.960 | 10,869 | +6,793 | 0.01% | 195,203 |
| 2013-05-28 | 2013-05-24 | 16.370 | 4,076 | -203,790 | 0.00% | 66,723 |
| 2013-05-27 | 2013-05-23 | 17.047 | 207,866 | +203,790 | 0.10% | 3,543,477 |
| 2013-04-17 | 2013-04-15 | 15.133 | 4,076 | -6,793 | 0.00% | 61,683 |
| 2013-04-11 | 2013-04-09 | 14.662 | 10,869 | +6,793 | 0.01% | 159,363 |
| 2013-04-05 | 2013-04-02 | 15.457 | 4,076 | -169,825 | 0.00% | 63,003 |
| 2013-04-02 | 2013-03-27 | 16.105 | 173,901 | -1,019 | 0.08% | 2,800,638 |
| 2013-03-28 | 2013-03-26 | 15.575 | 174,920 | +169,825 | 0.08% | 2,724,349 |
| 2013-03-26 | 2013-03-22 | 14.839 | 5,095 | -67,930 | 0.00% | 75,604 |
| 2013-03-25 | 2013-03-21 | 14.986 | 73,025 | +50,948 | 0.03% | 1,094,352 |
| 2013-03-22 | 2013-03-20 | 14.927 | 22,077 | +16,982 | 0.01% | 329,546 |
| 2013-03-05 | 2013-03-01 | 14.103 | 5,095 | -10,189 | 0.00% | 71,853 |
| 2013-03-04 | 2013-02-28 | 13.985 | 15,284 | -120,406 | 0.01% | 213,746 |
| 2013-03-01 | 2013-02-27 | 14.368 | 135,690 | +52,476 | 0.06% | 1,949,554 |
| 2013-02-28 | 2013-02-26 | 14.368 | 83,214 | -91,706 | 0.04% | 1,195,594 |
| 2013-02-27 | 2013-02-25 | 14.309 | 174,920 | +140,276 | 0.08% | 2,502,899 |
| 2013-02-26 | 2013-02-22 | 13.337 | 34,644 | -156,070 | 0.02% | 462,055 |
| 2013-02-25 | 2013-02-21 | 13.161 | 190,714 | +115,142 | 0.09% | 2,509,907 |
| 2013-02-22 | 2013-02-20 | 12.454 | 75,572 | -118,029 | 0.04% | 941,172 |
| 2013-02-21 | 2013-02-19 | 12.690 | 193,601 | +32,267 | 0.09% | 2,456,702 |
| 2013-02-20 | 2013-02-18 | 12.071 | 161,334 | +88,309 | 0.08% | 1,947,499 |
| 2013-02-19 | 2013-02-15 | 11.276 | 73,025 | -191,223 | 0.03% | 823,451 |
| 2013-02-18 | 2013-02-14 | 11.482 | 264,248 | +135,860 | 0.13% | 3,034,198 |
| 2013-02-15 | 2013-02-08 | 11.630 | 128,388 | +11,209 | 0.06% | 1,493,101 |
| 2013-02-14 | 2013-02-07 | 11.924 | 117,179 | +33,965 | 0.06% | 1,397,244 |
| 2013-02-08 | 2013-02-06 | 12.248 | 83,214 | -125,671 | 0.04% | 1,019,195 |
| 2013-02-07 | 2013-02-05 | 10.746 | 208,885 | +48,570 | 0.10% | 2,244,749 |
| 2013-02-06 | 2013-02-04 | 10.275 | 160,315 | -14,605 | 0.08% | 1,647,279 |
| 2013-02-05 | 2013-02-01 | 8.479 | 174,920 | +169,825 | 0.08% | 1,483,199 |
| 2013-01-18 | 2013-01-16 | 6.477 | 5,095 | -6,793 | 0.00% | 33,002 |
| 2013-01-15 | 2013-01-11 | 6.212 | 11,888 | +6,793 | 0.01% | 73,851 |
| 2013-01-14 | 2013-01-10 | 6.418 | 5,095 | -10,189 | 0.00% | 32,702 |
| 2013-01-11 | 2013-01-09 | 6.183 | 15,284 | -6,793 | 0.01% | 94,498 |
| 2013-01-09 | 2013-01-07 | 6.271 | 22,077 | +10,189 | 0.01% | 138,448 |
| 2013-01-08 | 2013-01-04 | 5.947 | 11,888 | -6,793 | 0.01% | 70,701 |
| 2013-01-07 | 2013-01-03 | 5.947 | 18,681 | +6,793 | 0.01% | 111,101 |
| 2013-01-04 | 2013-01-02 | 5.712 | 11,888 | +6,793 | 0.01% | 67,901 |
| 2012-10-15 | 2012-10-11 | 6.566 | 5,095 | +46 | 0.00% | 33,452 |
| 2012-06-08 | 2012-06-06 | 6.314 | 5,049 | +60 | 0.00% | 31,879 |
| 2012-03-23 | 2012-03-21 | 7.156 | 4,989 | -135,034 | 0.00% | 35,700 |
| 2012-03-20 | 2012-03-16 | 7.517 | 140,023 | +18,625 | 0.07% | 1,052,497 |
| 2012-03-19 | 2012-03-15 | 7.456 | 121,398 | -6,652 | 0.06% | 905,200 |
| 2012-03-16 | 2012-03-14 | 7.276 | 128,050 | +56,542 | 0.06% | 931,700 |
| 2012-03-15 | 2012-03-13 | 7.757 | 71,508 | -1,996 | 0.03% | 554,697 |
| 2012-03-14 | 2012-03-12 | 7.426 | 73,504 | +68,515 | 0.04% | 545,870 |
| 2012-02-29 | 2012-02-27 | 6.254 | 4,989 | -312,475 | 0.00% | 31,200 |
| 2012-02-28 | 2012-02-24 | 6.494 | 317,464 | +200,390 | 0.15% | 2,061,720 |
| 2012-02-27 | 2012-02-23 | 6.434 | 117,074 | +32,927 | 0.06% | 753,279 |
| 2012-02-24 | 2012-02-22 | 6.735 | 84,147 | +79,158 | 0.04% | 566,719 |
| 2011-09-22 | 2011-09-20 | 3.910 | 4,989 | +78 | 0.00% | 19,505 |
| 2011-06-01 | 2011-05-30 | 5.681 | 4,911 | +1,637 | 0.00% | 27,900 |
| 2011-05-17 | 2011-05-13 | 13.286 | 3,274 | +1,091 | 0.00% | 43,500 |
| 2010-10-15 | 2010-10-13 | 12.279 | 2,183 | -2,182 | 0.00% | 26,804 |
| 2010-10-04 | 2010-09-29 | 12.691 | 4,365 | -8,731 | 0.00% | 55,396 |
| 2010-08-03 | 2010-07-30 | 13.836 | 13,096 | +4,365 | 0.01% | 181,200 |
| 2010-04-30 | 2010-04-28 | 15.852 | 8,731 | -52,384 | 0.01% | 138,405 |
| 2010-04-29 | 2010-04-27 | 15.944 | 61,115 | -209,536 | 0.07% | 974,404 |
| 2010-04-27 | 2010-04-23 | 17.089 | 270,651 | -28,375 | 0.30% | 4,625,200 |
| 2010-04-26 | 2010-04-22 | 16.814 | 299,026 | -130,960 | 0.33% | 5,027,905 |
| 2010-04-23 | 2010-04-21 | 17.685 | 429,986 | +36,232 | 0.48% | 7,604,203 |
| 2010-04-22 | 2010-04-20 | 17.593 | 393,754 | -65,480 | 0.44% | 6,927,368 |
| 2010-04-21 | 2010-04-19 | 17.410 | 459,234 | +137,509 | 0.51% | 7,995,206 |
| 2010-04-20 | 2010-04-16 | 17.731 | 321,725 | +43,653 | 0.36% | 5,704,372 |
| 2010-04-19 | 2010-04-15 | 18.280 | 278,072 | +29,248 | 0.31% | 5,083,259 |
| 2010-04-16 | 2010-04-14 | 18.372 | 248,824 | +21,826 | 0.28% | 4,571,394 |
| 2010-04-15 | 2010-04-13 | 17.868 | 226,998 | +224,815 | 0.25% | 4,056,007 |
| 2009-09-28 | 2009-09-24 | 7.697 | 2,183 | -6,548 | 0.00% | 16,803 |
| 2009-09-25 | 2009-09-23 | 7.193 | 8,731 | +6,548 | 0.01% | 62,802 |
| 2007-10-11 | 2007-10-09 | 14.203 | 2,183 | -87,306 | 0.00% | 31,005 |
| 2007-10-10 | 2007-10-08 | 13.836 | 89,489 | +63,297 | 0.10% | 1,238,194 |
| 2007-10-09 | 2007-10-05 | 14.203 | 26,192 | +24,009 | 0.03% | 372,000 |
| 2007-06-26 | 2007-06-22 | 8.705 | 2,183 | 0.00% | 19,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy