History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 7,185,457 +0 0.77% 15,376,878
2025-10-13 2025-10-09 2.140 7,185,457 +0 0.77% 15,376,878
2025-10-10 2025-10-08 2.140 7,185,457 -50,000 0.77% 15,376,878
2025-10-09 2025-10-06 2.110 7,235,457 +64,000 0.78% 15,266,814
2025-10-08 2025-10-03 2.130 7,171,457 +34,000 0.77% 15,275,203
2025-10-06 2025-10-02 2.160 7,137,457 +52,000 0.77% 15,416,907
2025-10-03 2025-09-30 2.130 7,085,457 +554,000 0.76% 15,092,023
2025-10-02 2025-09-29 2.070 6,531,457 -30,000 0.70% 13,520,116
2025-09-30 2025-09-26 2.050 6,561,457 -10,000 0.71% 13,450,987
2025-09-29 2025-09-25 2.050 6,571,457 +10,000 0.71% 13,471,487
2025-09-26 2025-09-24 2.070 6,561,457 -8,000 0.71% 13,582,216
2025-09-25 2025-09-23 2.050 6,569,457 +210,000 0.71% 13,467,387
2025-09-24 2025-09-22 2.070 6,359,457 +24,000 0.68% 13,164,076
2025-09-23 2025-09-19 2.155 6,335,457 -2,000 0.68% 13,654,791
2025-09-22 2025-09-18 2.095 6,337,457 +21,017 0.68% 13,274,338
2025-09-19 2025-09-17 2.155 6,316,440 -84,991 0.69% 13,613,804
2025-09-18 2025-09-16 2.165 6,401,431 -71,154 0.70% 13,861,759
2025-09-17 2025-09-15 2.125 6,472,585 -25,695 0.71% 13,753,859
2025-09-16 2025-09-12 2.145 6,498,280 +1,976 0.71% 13,939,968
2025-09-15 2025-09-11 2.186 6,496,304 -33,601 0.71% 14,198,668
2025-09-12 2025-09-10 2.145 6,529,905 -45,749 0.71% 14,007,810
2025-09-11 2025-09-09 2.196 6,575,654 +17,788 0.72% 14,438,637
2025-09-10 2025-09-08 2.236 6,557,866 -112,662 0.71% 14,665,008
2025-09-09 2025-09-05 2.155 6,670,528 +1,977 0.73% 14,376,968
2025-09-08 2025-09-04 2.155 6,668,551 -81,038 0.73% 14,372,707
2025-09-05 2025-09-03 2.145 6,749,589 -108,709 0.74% 14,479,071
2025-09-04 2025-09-02 2.155 6,858,298 -260,901 0.75% 14,781,669
2025-09-03 2025-09-01 2.186 7,119,199 -98,826 0.78% 15,560,100
2025-09-02 2025-08-29 2.246 7,218,025 +152,192 0.79% 16,214,324
2025-09-01 2025-08-28 2.196 7,065,833 +102,780 0.77% 15,514,958
2025-08-29 2025-08-27 2.176 6,963,053 +140,333 0.76% 15,148,362
2025-08-28 2025-08-26 2.297 6,822,720 +272,760 0.74% 15,671,512
2025-08-27 2025-08-25 2.267 6,549,960 +260,902 0.71% 14,846,161
2025-08-26 2025-08-22 2.186 6,289,058 -41,507 0.69% 13,745,700
2025-08-25 2025-08-21 2.176 6,330,565 +5,929 0.69% 13,772,362
2025-08-22 2025-08-20 2.165 6,324,636 +39,531 0.69% 13,695,466
2025-08-21 2025-08-19 2.186 6,285,105 +132,427 0.68% 13,737,060
2025-08-20 2025-08-18 2.226 6,152,678 -75,108 0.67% 13,696,650
2025-08-19 2025-08-15 2.165 6,227,786 +25,695 0.68% 13,485,745
2025-08-18 2025-08-14 2.155 6,202,091 -389,376 0.68% 13,367,348
2025-08-15 2025-08-13 2.135 6,591,467 +13,836 0.72% 14,073,173
2025-08-14 2025-08-12 2.084 6,577,631 -1,976 0.72% 13,710,845
2025-08-13 2025-08-11 2.115 6,579,607 +29,647 0.72% 13,914,697
2025-08-11 2025-08-07 2.074 6,549,960 -39,530 0.71% 13,586,889
2025-08-08 2025-08-06 2.084 6,589,490 -120,568 0.72% 13,735,565
2025-08-07 2025-08-05 2.095 6,710,058 -7,906 0.73% 14,054,782
2025-08-06 2025-08-04 2.095 6,717,964 +361,704 0.73% 14,071,342
2025-08-05 2025-08-01 2.054 6,356,260 -19,765 0.69% 13,056,453
2025-08-04 2025-07-31 2.034 6,376,025 +1,976 0.69% 12,968,017
2025-08-01 2025-07-30 2.054 6,374,049 -11,859 0.69% 13,092,993
2025-07-31 2025-07-29 2.054 6,385,908 -5,929 0.70% 13,117,353
2025-07-30 2025-07-28 2.064 6,391,837 +29,647 0.70% 13,194,209
2025-07-29 2025-07-25 2.054 6,362,190 +15,813 0.69% 13,068,633
2025-07-28 2025-07-24 2.054 6,346,377 +13,835 0.69% 13,036,152
2025-07-25 2025-07-23 2.054 6,332,542 -5,929 0.69% 13,007,733
2025-07-24 2025-07-22 2.064 6,338,471 -96,850 0.69% 13,084,049
2025-07-23 2025-07-21 2.054 6,435,321 -55,343 0.70% 13,218,852
2025-07-22 2025-07-18 2.034 6,490,664 -59,296 0.71% 13,201,178
2025-07-21 2025-07-17 2.024 6,549,960 -71,154 0.71% 13,255,501
2025-07-18 2025-07-16 2.054 6,621,114 +3,953 0.72% 13,600,492
2025-07-17 2025-07-15 2.074 6,617,161 +108,709 0.72% 13,726,287
2025-07-16 2025-07-14 2.064 6,508,452 +114,638 0.71% 13,434,929
2025-07-15 2025-07-11 2.024 6,393,814 -11,859 0.70% 12,939,500
2025-07-14 2025-07-10 1.983 6,405,673 +41,507 0.70% 12,704,230
2025-07-11 2025-07-09 2.004 6,364,166 -65,225 0.69% 12,750,705
2025-07-10 2025-07-08 1.983 6,429,391 +9,882 0.70% 12,751,269
2025-07-09 2025-07-07 1.963 6,419,509 -3,953 0.70% 12,601,755
2025-07-08 2025-07-04 1.983 6,423,462 -3,953 0.70% 12,739,510
2025-07-07 2025-07-03 1.993 6,427,415 -199,629 0.70% 12,812,388
2025-07-04 2025-07-02 2.125 6,627,044 -21,742 0.72% 14,082,075
2025-07-03 2025-06-30 2.115 6,648,786 -1,976 0.72% 14,060,998
2025-07-02 2025-06-27 2.105 6,650,762 -13,836 0.72% 13,997,879
2025-06-30 2025-06-26 2.145 6,664,598 +5,930 0.73% 14,296,750
2025-06-27 2025-06-25 2.064 6,658,668 -63,249 0.73% 13,745,009
2025-06-26 2025-06-24 2.064 6,721,917 -27,672 0.73% 13,875,569
2025-06-25 2025-06-23 2.034 6,749,589 -31,624 0.74% 13,727,798
2025-06-23 2025-06-19 2.004 6,781,213 -27,671 0.74% 13,586,265
2025-06-20 2025-06-18 2.044 6,808,884 -247,066 0.74% 13,917,294
2025-06-19 2025-06-17 2.024 7,055,950 -86,967 0.77% 14,279,500
2025-06-18 2025-06-16 1.983 7,142,917 -3,953 0.78% 14,166,389
2025-06-17 2025-06-13 1.973 7,146,870 -306,362 0.78% 14,101,912
2025-06-16 2025-06-12 1.983 7,453,232 +7,906 0.81% 14,781,830
2025-06-13 2025-06-11 1.973 7,445,326 +73,132 0.81% 14,690,813
2025-06-12 2025-06-10 1.993 7,372,194 -3,953 0.80% 14,695,707
2025-06-11 2025-06-09 2.014 7,376,147 +25,695 0.80% 14,852,862
2025-06-10 2025-06-06 2.004 7,350,452 -5,930 0.80% 14,726,744
2025-06-09 2025-06-05 1.983 7,356,382 -114,639 0.80% 14,589,750
2025-06-06 2025-06-04 1.953 7,471,021 -41,507 0.81% 14,590,318
2025-06-05 2025-06-03 1.933 7,512,528 +5,930 0.82% 14,519,343
2025-06-04 2025-06-02 1.933 7,506,598 +11,859 0.82% 14,507,882
2025-06-03 2025-05-30 2.072 7,494,739 -17,789 0.82% 15,525,501
2025-06-02 2025-05-29 2.072 7,512,528 +258,094 0.82% 15,562,351
2025-05-30 2025-05-28 2.061 7,254,434 +114,698 0.82% 14,951,807
2025-05-29 2025-05-27 2.030 7,139,736 +7,647 0.80% 14,491,315
2025-05-28 2025-05-26 2.040 7,132,089 +55,437 0.80% 14,550,412
2025-05-27 2025-05-23 2.030 7,076,652 -1,911 0.80% 14,363,275
2025-05-26 2025-05-22 2.030 7,078,563 +7,646 0.80% 14,367,154
2025-05-23 2025-05-21 2.040 7,070,917 -1,912 0.80% 14,425,613
2025-05-22 2025-05-20 2.040 7,072,829 +76,466 0.80% 14,429,513
2025-05-21 2025-05-19 2.040 6,996,363 +3,823 0.79% 14,273,513
2025-05-20 2025-05-16 2.051 6,992,540 +9,558 0.79% 14,338,871
2025-05-19 2025-05-15 2.103 6,982,982 -9,558 0.79% 14,684,559
2025-05-16 2025-05-14 2.082 6,992,540 +63,084 0.79% 14,558,343
2025-05-14 2025-05-12 2.113 6,929,456 -47,791 0.78% 14,644,496
2025-05-13 2025-05-09 2.072 6,977,247 +3,824 0.79% 14,453,506
2025-05-12 2025-05-08 2.113 6,973,423 -7,647 0.79% 14,737,414
2025-05-09 2025-05-07 2.103 6,981,070 -63,084 0.79% 14,680,538
2025-05-08 2025-05-06 2.051 7,044,154 -21,028 0.79% 14,444,710
2025-05-07 2025-05-02 2.009 7,065,182 -28,675 0.80% 14,192,160
2025-05-06 2025-04-30 2.009 7,093,857 -24,851 0.80% 14,249,761
2025-05-02 2025-04-29 1.998 7,118,708 +17,205 0.80% 14,225,203
2025-04-28 2025-04-24 1.967 7,101,503 -1,912 0.80% 13,967,930
2025-04-25 2025-04-23 1.977 7,103,415 -21,028 0.80% 14,046,008
2025-04-24 2025-04-22 1.967 7,124,443 -13,381 0.80% 14,013,050
2025-04-23 2025-04-17 1.967 7,137,824 -1,912 0.80% 14,039,369
2025-04-22 2025-04-16 1.967 7,139,736 -1,912 0.80% 14,043,130
2025-04-17 2025-04-15 1.988 7,141,648 -30,586 0.80% 14,196,326
2025-04-16 2025-04-14 1.967 7,172,234 +49,703 0.81% 14,107,050
2025-04-15 2025-04-11 2.009 7,122,531 -256,160 0.80% 14,307,360
2025-04-14 2025-04-10 1.936 7,378,691 -68,819 0.83% 14,281,538
2025-04-11 2025-04-09 1.936 7,447,510 -164,401 0.84% 14,414,738
2025-04-10 2025-04-08 1.873 7,611,911 -49,703 0.86% 14,255,112
2025-04-09 2025-04-07 1.873 7,661,614 -129,991 0.86% 14,348,193
2025-04-08 2025-04-03 1.904 7,791,605 -128,080 0.88% 14,836,185
2025-04-07 2025-04-02 1.915 7,919,685 -1,912 0.89% 15,162,922
2025-04-03 2025-04-01 1.915 7,921,597 -19,116 0.89% 15,166,583
2025-04-02 2025-03-31 1.904 7,940,713 +28,675 0.89% 15,120,105
2025-04-01 2025-03-28 1.925 7,912,038 +19,116 0.89% 15,231,059
2025-03-31 2025-03-27 1.925 7,892,922 +53,526 0.89% 15,194,260
2025-03-28 2025-03-26 1.936 7,839,396 +47,791 0.88% 15,173,237
2025-03-27 2025-03-25 1.956 7,791,605 -3,823 0.88% 15,243,772
2025-03-26 2025-03-24 1.956 7,795,428 -424,384 0.88% 15,251,252
2025-03-25 2025-03-21 1.988 8,219,812 -64,996 0.93% 16,339,524
2025-03-24 2025-03-20 1.967 8,284,808 +214,103 0.93% 16,295,370
2025-03-21 2025-03-19 1.998 8,070,705 +43,968 0.91% 16,127,563
2025-03-20 2025-03-18 1.998 8,026,737 -38,233 0.90% 16,039,703
2025-03-19 2025-03-17 2.019 8,064,970 -30,586 0.91% 16,284,858
2025-03-18 2025-03-14 2.019 8,095,556 +66,907 0.91% 16,346,618
2025-03-17 2025-03-13 2.333 8,028,649 +1,912 0.90% 18,731,444
2025-03-14 2025-03-12 2.323 8,026,737 +36,321 0.90% 18,643,005
2025-03-13 2025-03-11 2.323 7,990,416 +42,056 0.90% 18,558,646
2025-03-12 2025-03-10 2.344 7,948,360 +26,763 0.90% 18,627,281
2025-03-11 2025-03-07 2.344 7,921,597 -17,204 0.89% 18,564,561
2025-03-10 2025-03-06 2.323 7,938,801 +43,967 0.89% 18,438,764
2025-03-07 2025-03-05 2.333 7,894,834 -24,851 0.89% 18,419,243
2025-03-06 2025-03-04 2.302 7,919,685 +13,381 0.89% 18,228,650
2025-03-05 2025-03-03 2.302 7,906,304 -93,670 0.89% 18,197,851
2025-03-04 2025-02-28 2.323 7,999,974 -84,112 0.90% 18,580,845
2025-03-03 2025-02-27 2.375 8,084,086 +45,879 0.91% 19,199,092
2025-02-28 2025-02-26 2.427 8,038,207 +183,518 0.91% 19,510,621
2025-02-27 2025-02-25 2.302 7,854,689 +116,610 0.88% 18,079,049
2025-02-26 2025-02-24 2.344 7,738,079 -49,703 0.87% 18,134,479
2025-02-25 2025-02-21 2.281 7,787,782 -61,172 0.88% 17,762,095
2025-02-24 2025-02-20 2.281 7,848,954 -24,852 0.88% 17,901,614
2025-02-21 2025-02-19 2.291 7,873,806 -66,907 0.89% 18,040,673
2025-02-20 2025-02-18 2.281 7,940,713 -17,205 0.89% 18,110,895
2025-02-19 2025-02-17 2.291 7,957,918 -103,228 0.90% 18,233,393
2025-02-18 2025-02-14 2.312 8,061,146 -99,406 0.91% 18,638,587
2025-02-17 2025-02-13 2.281 8,160,552 +22,940 0.92% 18,612,296
2025-02-14 2025-02-12 2.281 8,137,612 +7,647 0.92% 18,559,975
2025-02-13 2025-02-11 2.281 8,129,965 -55,438 0.92% 18,542,534
2025-02-12 2025-02-10 2.281 8,185,403 +1,912 0.92% 18,668,975
2025-02-11 2025-02-07 2.291 8,183,491 -68,819 0.92% 18,750,232
2025-02-10 2025-02-06 2.249 8,252,310 +9,558 0.93% 18,562,562
2025-02-07 2025-02-05 2.239 8,242,752 +5,735 0.93% 18,454,825
2025-02-06 2025-02-04 2.260 8,237,017 -1,912 0.93% 18,614,339
2025-02-05 2025-02-03 2.249 8,238,929 +49,703 0.93% 18,532,463
2025-02-04 2025-01-28 2.270 8,189,226 +19,116 0.92% 18,592,017
2025-02-03 2025-01-24 2.281 8,170,110 +30,586 0.92% 18,634,095
2025-01-27 2025-01-23 2.249 8,139,524 +3,824 0.92% 18,308,863
2025-01-24 2025-01-22 2.249 8,135,700 +21,028 0.92% 18,300,262
2025-01-23 2025-01-21 2.239 8,114,672 -89,847 0.91% 18,168,064
2025-01-22 2025-01-20 2.249 8,204,519 +13,381 0.92% 18,455,062
2025-01-21 2025-01-17 2.249 8,191,138 +11,470 0.92% 18,424,963
2025-01-20 2025-01-16 2.260 8,179,668 -128,080 0.92% 18,484,740
2025-01-17 2025-01-15 2.302 8,307,748 +7,647 0.94% 19,121,850
2025-01-16 2025-01-14 2.281 8,300,101 +22,939 0.94% 18,930,574
2025-01-14 2025-01-10 2.228 8,277,162 +36,321 0.93% 18,445,268
2025-01-13 2025-01-09 2.281 8,240,841 -21,028 0.93% 18,795,416
2025-01-10 2025-01-08 2.239 8,261,869 +9,559 0.93% 18,497,626
2025-01-09 2025-01-07 2.291 8,252,310 +34,409 0.93% 18,907,912
2025-01-08 2025-01-06 2.249 8,217,901 +7,647 0.93% 18,485,163
2025-01-07 2025-01-03 2.302 8,210,254 -17,205 0.93% 18,897,449
2025-01-06 2025-01-02 2.302 8,227,459 -13,382 0.93% 18,937,050
2025-01-03 2024-12-31 2.344 8,240,841 +7,647 0.93% 19,312,721
2025-01-02 2024-12-27 2.333 8,233,194 +40,144 0.93% 19,208,663
2024-12-30 2024-12-24 2.312 8,193,050 +97,494 0.92% 18,943,569
2024-12-27 2024-12-20 2.281 8,095,556 -5,735 0.91% 18,464,055
2024-12-23 2024-12-19 2.333 8,101,291 +86,024 0.91% 18,900,923
2024-12-20 2024-12-18 2.333 8,015,267 +45,879 0.90% 18,700,222
2024-12-19 2024-12-17 2.323 7,969,388 -76,465 0.90% 18,509,806
2024-12-18 2024-12-16 2.396 8,045,853 -152,931 0.91% 19,276,647
2024-12-17 2024-12-13 2.323 8,198,784 -42,057 0.92% 19,042,604
2024-12-16 2024-12-12 2.323 8,240,841 -47,791 0.93% 19,140,286
2024-12-13 2024-12-11 2.249 8,288,632 +110,876 0.93% 18,644,264
2024-12-12 2024-12-10 2.228 8,177,756 +28,674 0.92% 18,223,747
2024-12-11 2024-12-09 2.249 8,149,082 -13,381 0.92% 18,330,363
2024-12-10 2024-12-06 2.228 8,162,463 -13,382 0.92% 18,189,667
2024-12-06 2024-12-04 2.197 8,175,845 +64,996 0.92% 17,962,875
2024-12-05 2024-12-03 2.208 8,110,849 -28,675 0.91% 17,904,932
2024-12-04 2024-12-02 2.208 8,139,524 -17,204 0.92% 17,968,233
2024-12-03 2024-11-29 2.197 8,156,728 -1,912 0.92% 17,920,874
2024-12-02 2024-11-28 2.187 8,158,640 -38,233 0.92% 17,839,717
2024-11-29 2024-11-27 2.239 8,196,873 -49,702 0.92% 18,352,105
2024-11-28 2024-11-26 2.187 8,246,575 +1,911 0.93% 18,031,997
2024-11-27 2024-11-25 2.208 8,244,664 -1,911 0.93% 18,200,333
2024-11-26 2024-11-22 2.197 8,246,575 +3,823 0.93% 18,118,274
2024-11-25 2024-11-21 2.228 8,242,752 -42,056 0.93% 18,368,587
2024-11-22 2024-11-20 2.228 8,284,808 -32,498 0.93% 18,462,307
2024-11-21 2024-11-19 2.208 8,317,306 -86,024 0.94% 18,360,692
2024-11-20 2024-11-18 2.197 8,403,330 -43,968 0.95% 18,462,675
2024-11-19 2024-11-15 2.208 8,447,298 -5,735 0.95% 18,647,653
2024-11-18 2024-11-14 2.187 8,453,033 -114,698 0.95% 18,483,438
2024-11-15 2024-11-13 2.239 8,567,731 +45,879 0.97% 19,182,425
2024-11-14 2024-11-12 2.249 8,521,852 -3,823 0.96% 19,168,863
2024-11-13 2024-11-11 2.302 8,525,675 +74,554 0.96% 19,623,450
2024-11-12 2024-11-08 2.323 8,451,121 -55,437 0.95% 19,628,685
2024-11-11 2024-11-07 2.312 8,506,558 +13,381 0.96% 19,668,446
2024-11-08 2024-11-06 2.281 8,493,177 +168,224 0.96% 19,370,935
2024-11-07 2024-11-05 2.270 8,324,953 +30,587 0.94% 18,900,158
2024-11-06 2024-11-04 2.239 8,294,366 -63,085 0.93% 18,570,384
2024-11-05 2024-11-01 2.249 8,357,451 +22,940 0.94% 18,799,063
2024-11-04 2024-10-31 2.218 8,334,511 -3,823 0.94% 18,485,870
2024-11-01 2024-10-30 2.228 8,338,334 -93,671 0.94% 18,581,587
2024-10-31 2024-10-29 2.249 8,432,005 -13,381 0.95% 18,966,764
2024-10-30 2024-10-28 2.249 8,445,386 -24,851 0.95% 18,996,862
2024-10-29 2024-10-25 2.281 8,470,237 -21,028 0.95% 19,318,614
2024-10-25 2024-10-23 2.281 8,491,265 +5,735 0.96% 19,366,574
2024-10-24 2024-10-22 2.291 8,485,530 -1,912 0.96% 19,442,271
2024-10-23 2024-10-21 2.291 8,487,442 +21,028 0.96% 19,446,652
2024-10-22 2024-10-18 2.302 8,466,414 -51,614 0.95% 19,487,050
2024-10-21 2024-10-17 2.302 8,518,028 +9,558 0.96% 19,605,849
2024-10-18 2024-10-16 2.364 8,508,470 +17,205 0.96% 20,117,955
2024-10-17 2024-10-15 2.344 8,491,265 -101,317 0.96% 19,899,599
2024-10-16 2024-10-14 2.344 8,592,582 -1,912 0.97% 20,137,039
2024-10-15 2024-10-10 2.364 8,594,494 +5,735 0.97% 20,321,355
2024-10-14 2024-10-09 2.323 8,588,759 -13,381 0.97% 19,948,365
2024-10-10 2024-10-08 2.385 8,602,140 -114,699 0.97% 20,519,429
2024-10-09 2024-10-07 2.595 8,716,839 +122,345 0.98% 22,616,980
2024-10-08 2024-10-04 2.323 8,594,494 -166,313 0.97% 19,961,685
2024-10-07 2024-10-03 2.302 8,760,807 -17,204 0.99% 20,164,651
2024-10-04 2024-10-02 2.270 8,778,011 -613,637 0.99% 19,928,737
2024-10-03 2024-09-30 2.249 9,391,648 +34,410 1.06% 21,125,363
2024-10-02 2024-09-27 2.218 9,357,238 +124,256 1.05% 20,754,270
2024-09-30 2024-09-26 2.249 9,232,982 -13,381 1.04% 20,768,463
2024-09-26 2024-09-24 2.176 9,246,363 +3,823 1.04% 20,121,400
2024-09-25 2024-09-23 2.113 9,242,540 +38,233 1.04% 19,532,895
2024-09-24 2024-09-20 2.134 9,204,307 +36,321 1.04% 19,644,690
2024-09-23 2024-09-19 2.214 9,167,986 -3,823 1.03% 20,296,143
2024-09-20 2024-09-17 2.203 9,171,809 +210,607 1.03% 20,206,517
2024-09-19 2024-09-16 2.203 8,961,202 -1,870 1.03% 19,742,526
2024-09-17 2024-09-13 2.192 8,963,072 +3,741 1.03% 19,650,788
2024-09-16 2024-09-12 2.203 8,959,331 -11,221 1.03% 19,738,404
2024-09-13 2024-09-11 2.182 8,970,552 +3,740 1.03% 19,571,250
2024-09-12 2024-09-10 2.225 8,966,812 +84,154 1.03% 19,946,681
2024-09-11 2024-09-09 2.192 8,882,658 +29,921 1.02% 19,474,487
2024-09-10 2024-09-05 2.214 8,852,737 +5,611 1.02% 19,598,243
2024-09-09 2024-09-04 2.235 8,847,126 -26,182 1.02% 19,775,056
2024-09-05 2024-09-03 2.246 8,873,308 -24,311 1.02% 19,928,476
2024-09-04 2024-09-02 2.214 8,897,619 -14,960 1.02% 19,697,603
2024-09-03 2024-08-30 2.225 8,912,579 -3,741 1.03% 19,826,039
2024-09-02 2024-08-29 2.225 8,916,320 -9,350 1.03% 19,834,361
2024-08-30 2024-08-28 2.203 8,925,670 +14,961 1.03% 19,664,245
2024-08-29 2024-08-27 2.235 8,910,709 +7,480 1.03% 19,917,177
2024-08-28 2024-08-26 2.225 8,903,229 -18,701 1.03% 19,805,240
2024-08-27 2024-08-23 2.235 8,921,930 -95,374 1.03% 19,942,258
2024-08-26 2024-08-22 2.299 9,017,304 -1,870 1.04% 20,734,063
2024-08-23 2024-08-21 2.289 9,019,174 -1,870 1.04% 20,641,905
2024-08-22 2024-08-20 2.299 9,021,044 +9,350 1.04% 20,742,662
2024-08-21 2024-08-19 2.299 9,011,694 +24,311 1.04% 20,721,163
2024-08-20 2024-08-16 2.299 8,987,383 +18,701 1.04% 20,665,263
2024-08-19 2024-08-15 2.299 8,968,682 +9,351 1.03% 20,622,263
2024-08-16 2024-08-14 2.299 8,959,331 +26,181 1.03% 20,600,762
2024-08-15 2024-08-13 2.310 8,933,150 -11,221 1.03% 20,636,099
2024-08-14 2024-08-12 2.299 8,944,371 -7,480 1.03% 20,566,363
2024-08-13 2024-08-09 2.310 8,951,851 +5,610 1.03% 20,679,300
2024-08-12 2024-08-08 2.321 8,946,241 -43,012 1.03% 20,762,018
2024-08-09 2024-08-07 2.310 8,989,253 +9,351 1.04% 20,765,701
2024-08-07 2024-08-05 2.299 8,979,902 -20,571 1.03% 20,648,062
2024-08-06 2024-08-02 2.321 9,000,473 +28,051 1.04% 20,887,877
2024-08-05 2024-08-01 2.299 8,972,422 -9,350 1.03% 20,630,863
2024-08-02 2024-07-31 2.299 8,981,772 -24,311 1.03% 20,652,362
2024-08-01 2024-07-30 2.299 9,006,083 +140,256 1.04% 20,708,261
2024-07-31 2024-07-29 2.267 8,865,827 +14,960 1.02% 20,101,309
2024-07-30 2024-07-26 2.267 8,850,867 -67,323 1.02% 20,067,391
2024-07-25 2024-07-23 2.278 8,918,190 -5,610 1.03% 20,315,408
2024-07-24 2024-07-22 2.289 8,923,800 -1,870 1.03% 20,423,625
2024-07-23 2024-07-19 2.289 8,925,670 -14,961 1.03% 20,427,905
2024-07-22 2024-07-18 2.289 8,940,631 +41,142 1.03% 20,462,146
2024-07-19 2024-07-17 2.289 8,899,489 -1,870 1.02% 20,367,985
2024-07-18 2024-07-16 2.278 8,901,359 +3,740 1.03% 20,277,068
2024-07-17 2024-07-15 2.299 8,897,619 +3,740 1.02% 20,458,863
2024-07-16 2024-07-12 2.321 8,893,879 -22,441 1.02% 20,640,499
2024-07-15 2024-07-11 2.299 8,916,320 +24,312 1.03% 20,501,864
2024-07-12 2024-07-10 2.289 8,892,008 -7,481 1.02% 20,350,864
2024-07-11 2024-07-09 2.289 8,899,489 +1,870 1.02% 20,367,985
2024-07-10 2024-07-08 2.289 8,897,619 +1,870 1.02% 20,363,706
2024-07-08 2024-07-04 2.299 8,895,749 +11,221 1.02% 20,454,563
2024-07-05 2024-07-03 2.310 8,884,528 -11,221 1.02% 20,523,780
2024-07-04 2024-07-02 2.310 8,895,749 -104,724 1.02% 20,549,701
2024-07-02 2024-06-27 2.331 9,000,473 -1,870 1.04% 20,984,134
2024-06-27 2024-06-25 2.331 9,002,343 +3,740 1.04% 20,988,494
2024-06-26 2024-06-24 2.321 8,998,603 -14,961 1.04% 20,883,537
2024-06-24 2024-06-20 2.342 9,013,564 +20,571 1.04% 21,111,053
2024-06-21 2024-06-19 2.342 8,992,993 -1,870 1.04% 21,062,873
2024-06-20 2024-06-18 2.364 8,994,863 +16,831 1.04% 21,259,648
2024-06-19 2024-06-17 2.364 8,978,032 +1,669,983 1.03% 21,219,867
2024-06-17 2024-06-13 2.364 7,308,049 -11,220 0.84% 17,272,808
2024-06-14 2024-06-12 2.342 7,319,269 +1,870 0.84% 17,142,772
2024-06-13 2024-06-11 2.331 7,317,399 +3,740 0.84% 17,060,135
2024-06-12 2024-06-07 2.385 7,313,659 +142,126 0.84% 17,442,503
2024-06-05 2024-06-03 2.342 7,171,533 -29,921 0.83% 16,796,754
2024-06-04 2024-05-31 2.310 7,201,454 +33,662 0.83% 16,635,780
2024-06-03 2024-05-30 2.657 7,167,792 +16,830 0.83% 19,046,493
2024-05-31 2024-05-29 2.623 7,150,962 +466,062 0.82% 18,757,114
2024-05-30 2024-05-28 2.669 6,684,900 -1,754 0.82% 17,839,574
2024-05-29 2024-05-27 2.646 6,686,654 +17,537 0.82% 17,691,740
2024-05-28 2024-05-24 2.646 6,669,117 +3,507 0.82% 17,645,340
2024-05-24 2024-05-22 2.714 6,665,610 -64,887 0.82% 18,092,166
2024-05-23 2024-05-21 2.703 6,730,497 -10,522 0.83% 18,191,529
2024-05-22 2024-05-20 2.737 6,741,019 +201,676 0.83% 18,450,601
2024-05-21 2024-05-17 2.726 6,539,343 -47,350 0.80% 17,824,023
2024-05-20 2024-05-16 2.737 6,586,693 -31,567 0.81% 18,028,200
2024-05-17 2024-05-14 2.714 6,618,260 -92,946 0.81% 17,963,646
2024-05-16 2024-05-13 2.714 6,711,206 +171,863 0.82% 18,215,925
2024-05-14 2024-05-10 2.600 6,539,343 +77,163 0.80% 17,003,670
2024-05-13 2024-05-09 2.566 6,462,180 -168,355 0.79% 16,581,938
2024-05-10 2024-05-08 2.520 6,630,535 -22,799 0.81% 16,711,466
2024-05-09 2024-05-07 2.509 6,653,334 +10,523 0.82% 16,693,051
2024-05-08 2024-05-06 2.509 6,642,811 -17,537 0.82% 16,666,649
2024-05-07 2024-05-03 2.486 6,660,348 -36,828 0.82% 16,558,734
2024-05-06 2024-05-02 2.475 6,697,176 -185,893 0.82% 16,573,917
2024-05-03 2024-04-30 2.543 6,883,069 -43,842 0.85% 17,504,943
2024-05-02 2024-04-29 2.532 6,926,911 -36,828 0.85% 17,537,444
2024-04-30 2024-04-26 2.509 6,963,739 -8,769 0.86% 17,471,849
2024-04-29 2024-04-25 2.486 6,972,508 +28,060 0.86% 17,334,816
2024-04-26 2024-04-24 2.486 6,944,448 +5,261 0.85% 17,265,054
2024-04-25 2024-04-23 2.486 6,939,187 +234,996 0.85% 17,251,974
2024-04-24 2024-04-22 2.452 6,704,191 +7,015 0.82% 16,438,362
2024-04-23 2024-04-19 2.452 6,697,176 +12,276 0.82% 16,421,162
2024-04-22 2024-04-18 2.441 6,684,900 +3,507 0.82% 16,314,824
2024-04-19 2024-04-17 2.429 6,681,393 +40,335 0.82% 16,230,068
2024-04-18 2024-04-16 2.475 6,641,058 -1,753 0.82% 16,435,038
2024-04-17 2024-04-15 2.475 6,642,811 -192,908 0.82% 16,439,377
2024-04-16 2024-04-12 2.475 6,835,719 +31,567 0.84% 16,916,778
2024-04-15 2024-04-11 2.509 6,804,152 +99,961 0.84% 17,071,450
2024-04-12 2024-04-10 2.486 6,704,191 -71,902 0.82% 16,667,735
2024-04-11 2024-04-09 2.486 6,776,093 -77,163 0.83% 16,846,495
2024-04-10 2024-04-08 2.498 6,853,256 +26,306 0.84% 17,116,493
2024-04-09 2024-04-05 2.509 6,826,950 -12,276 0.84% 17,128,649
2024-04-08 2024-04-03 2.498 6,839,226 +10,522 0.84% 17,081,452
2024-04-05 2024-04-02 2.498 6,828,704 -12,276 0.84% 17,055,172
2024-04-03 2024-03-28 2.486 6,840,980 +26,306 0.84% 17,007,815
2024-04-02 2024-03-27 2.509 6,814,674 -42,089 0.84% 17,097,849
2024-03-28 2024-03-26 2.463 6,856,763 +12,276 0.84% 16,890,659
2024-03-27 2024-03-25 2.486 6,844,487 +1,753 0.84% 17,016,534
2024-03-26 2024-03-22 2.509 6,842,734 +7,015 0.84% 17,168,251
2024-03-25 2024-03-21 2.520 6,835,719 +22,798 0.84% 17,228,608
2024-03-22 2024-03-20 2.532 6,812,921 +21,045 0.84% 17,248,846
2024-03-21 2024-03-19 2.532 6,791,876 +8,768 0.83% 17,195,564
2024-03-20 2024-03-18 2.555 6,783,108 -70,148 0.83% 17,328,081
2024-03-19 2024-03-15 2.509 6,853,256 -21,044 0.84% 17,194,650
2024-03-18 2024-03-14 2.498 6,874,300 +49,103 0.84% 17,169,052
2024-03-15 2024-03-13 2.509 6,825,197 -15,783 0.84% 17,124,251
2024-03-14 2024-03-12 2.555 6,840,980 +70,148 0.84% 17,475,920
2024-03-13 2024-03-11 2.577 6,770,832 -22,798 0.83% 17,451,156
2024-03-12 2024-03-08 2.577 6,793,630 +10,522 0.83% 17,509,915
2024-03-11 2024-03-07 2.543 6,783,108 +17,537 0.83% 17,250,723
2024-03-08 2024-03-06 2.543 6,765,571 +50,858 0.83% 17,206,123
2024-03-07 2024-03-05 2.577 6,714,713 +14,029 0.82% 17,306,514
2024-03-06 2024-03-04 2.589 6,700,684 -1,753 0.82% 17,346,773
2024-03-05 2024-03-01 2.589 6,702,437 +5,261 0.82% 17,351,312
2024-03-04 2024-02-29 2.566 6,697,176 +10,522 0.82% 17,184,937
2024-03-01 2024-02-28 2.509 6,686,654 -29,813 0.82% 16,776,650
2024-02-29 2024-02-27 2.589 6,716,467 +15,783 0.82% 17,387,633
2024-02-28 2024-02-26 2.600 6,700,684 -63,133 0.82% 17,423,191
2024-02-27 2024-02-23 2.589 6,763,817 -10,522 0.83% 17,510,213
2024-02-26 2024-02-22 2.600 6,774,339 -1,754 0.83% 17,614,710
2024-02-23 2024-02-21 2.566 6,776,093 -26,305 0.83% 17,387,438
2024-02-22 2024-02-20 2.520 6,802,398 -12,276 0.84% 17,144,626
2024-02-21 2024-02-19 2.509 6,814,674 -5,261 0.84% 17,097,849
2024-02-20 2024-02-16 2.498 6,819,935 +14,029 0.84% 17,033,271
2024-02-16 2024-02-14 2.475 6,805,906 +3,508 0.84% 16,842,998
2024-02-15 2024-02-09 2.486 6,802,398 -19,291 0.84% 16,911,894
2024-02-14 2024-02-07 2.463 6,821,689 -3,508 0.84% 16,804,260
2024-02-08 2024-02-06 2.475 6,825,197 -28,059 0.84% 16,890,738
2024-02-07 2024-02-05 2.463 6,853,256 +5,261 0.84% 16,882,020
2024-02-06 2024-02-02 2.441 6,847,995 -26,305 0.84% 16,712,866
2024-02-05 2024-02-01 2.441 6,874,300 -19,291 0.84% 16,777,064
2024-02-02 2024-01-31 2.452 6,893,591 +61,380 0.85% 16,902,762
2024-02-01 2024-01-30 2.452 6,832,211 -7,015 0.84% 16,752,261
2024-01-31 2024-01-29 2.532 6,839,226 +19,291 0.84% 17,315,444
2024-01-30 2024-01-26 2.429 6,819,935 +15,783 0.84% 16,566,606
2024-01-29 2024-01-25 2.486 6,804,152 -8,769 0.84% 16,916,255
2024-01-26 2024-01-24 2.441 6,812,921 +5,261 0.84% 16,627,266
2024-01-25 2024-01-23 2.372 6,807,660 -5,261 0.84% 16,148,601
2024-01-24 2024-01-22 2.349 6,812,921 -36,827 0.84% 16,005,686
2024-01-19 2024-01-17 2.406 6,849,748 +89,438 0.84% 16,482,791
2024-01-18 2024-01-16 2.486 6,760,310 +10,523 0.83% 16,807,256
2024-01-17 2024-01-15 2.509 6,749,787 +66,640 0.83% 16,935,049
2024-01-16 2024-01-12 2.475 6,683,147 +22,799 0.82% 16,539,199
2024-01-15 2024-01-11 2.475 6,660,348 +7,014 0.82% 16,482,776
2024-01-12 2024-01-10 2.475 6,653,334 +1,754 0.82% 16,465,418
2024-01-10 2024-01-08 2.509 6,651,580 -59,626 0.82% 16,688,650
2024-01-09 2024-01-05 2.498 6,711,206 -3,507 0.82% 16,761,713
2024-01-08 2024-01-04 2.486 6,714,713 +3,507 0.82% 16,693,894
2024-01-05 2024-01-03 2.486 6,711,206 +1,754 0.82% 16,685,175
2024-01-04 2024-01-02 2.486 6,709,452 -8,769 0.82% 16,680,815
2024-01-03 2023-12-29 2.486 6,718,221 -1,753 0.83% 16,702,616
2024-01-02 2023-12-28 2.498 6,719,974 +5,261 0.83% 16,783,612
2023-12-29 2023-12-27 2.498 6,714,713 +3,507 0.82% 16,770,472
2023-12-28 2023-12-22 2.475 6,711,206 -1,754 0.82% 16,608,638
2023-12-27 2023-12-21 2.498 6,712,960 +45,597 0.82% 16,766,094
2023-12-22 2023-12-20 2.475 6,667,363 -57,872 0.82% 16,500,137
2023-12-20 2023-12-18 2.509 6,725,235 +40,335 0.83% 16,873,449
2023-12-19 2023-12-15 2.532 6,684,900 -50,858 0.82% 16,924,724
2023-12-18 2023-12-14 2.486 6,735,758 +33,321 0.83% 16,746,216
2023-12-15 2023-12-13 2.463 6,702,437 +7,014 0.82% 16,510,499
2023-12-14 2023-12-12 2.475 6,695,423 -8,768 0.82% 16,569,579
2023-12-11 2023-12-07 2.509 6,704,191 +77,163 0.82% 16,820,650
2023-12-08 2023-12-06 2.509 6,627,028 +1,754 0.81% 16,627,050
2023-12-07 2023-12-05 2.543 6,625,274 +7,014 0.81% 16,849,322
2023-12-06 2023-12-04 2.532 6,618,260 +3,508 0.81% 16,756,006
2023-12-04 2023-11-30 2.520 6,614,752 +1,754 0.81% 16,671,687
2023-12-01 2023-11-29 2.520 6,612,998 +14,029 0.81% 16,667,266
2023-11-29 2023-11-27 2.543 6,598,969 +5,261 0.81% 16,782,423
2023-11-28 2023-11-24 2.577 6,593,708 +3,508 0.81% 16,994,636
2023-11-27 2023-11-23 2.589 6,590,200 -8,769 0.81% 17,060,752
2023-11-23 2023-11-21 2.589 6,598,969 -17,537 0.81% 17,083,453
2023-11-22 2023-11-20 2.589 6,616,506 +15,784 0.81% 17,128,853
2023-11-21 2023-11-17 2.566 6,600,722 -7,015 0.81% 16,937,436
2023-11-20 2023-11-16 2.555 6,607,737 -12,276 0.81% 16,880,079
2023-11-15 2023-11-13 2.509 6,620,013 -5,261 0.81% 16,609,449
2023-11-14 2023-11-10 2.532 6,625,274 +5,261 0.81% 16,773,764
2023-11-13 2023-11-09 2.543 6,620,013 -21,045 0.81% 16,835,942
2023-11-10 2023-11-08 2.555 6,641,058 -15,783 0.82% 16,965,201
2023-11-09 2023-11-07 2.543 6,656,841 +43,843 0.82% 16,929,602
2023-11-08 2023-11-06 2.555 6,612,998 -234,997 0.81% 16,893,519
2023-11-07 2023-11-03 2.543 6,847,995 +8,769 0.84% 17,415,743
2023-11-06 2023-11-02 2.543 6,839,226 +3,507 0.84% 17,393,442
2023-11-03 2023-11-01 2.543 6,835,719 +15,784 0.84% 17,384,523
2023-11-02 2023-10-31 2.498 6,819,935 +1,753 0.84% 17,033,271
2023-11-01 2023-10-30 2.486 6,818,182 -7,015 0.84% 16,951,136
2023-10-31 2023-10-27 2.509 6,825,197 +43,843 0.84% 17,124,251
2023-10-30 2023-10-26 2.555 6,781,354 +12,276 0.83% 17,323,600
2023-10-27 2023-10-25 2.600 6,769,078 +10,522 0.83% 17,601,030
2023-10-26 2023-10-24 2.646 6,758,556 -17,537 0.83% 17,881,980
2023-10-25 2023-10-20 2.600 6,776,093 +42,089 0.83% 17,619,270
2023-10-24 2023-10-19 2.646 6,734,004 -56,119 0.83% 17,817,020
2023-10-20 2023-10-18 2.555 6,790,123 +8,769 0.83% 17,346,001
2023-10-19 2023-10-17 2.577 6,781,354 +94,700 0.83% 17,478,275
2023-10-18 2023-10-16 2.486 6,686,654 +22,798 0.82% 16,624,135
2023-10-17 2023-10-13 2.498 6,663,856 +3,508 0.82% 16,643,453
2023-10-16 2023-10-12 2.555 6,660,348 -106,976 0.82% 17,014,479
2023-10-13 2023-10-11 2.509 6,767,324 +1,753 0.83% 16,979,049
2023-10-12 2023-10-10 2.509 6,765,571 +5,261 0.83% 16,974,651
2023-10-11 2023-10-09 2.509 6,760,310 -1,753 0.83% 16,961,451
2023-10-09 2023-10-05 2.475 6,762,063 -15,784 0.83% 16,734,497
2023-10-06 2023-10-04 2.498 6,777,847 -8,768 0.83% 16,928,154
2023-10-05 2023-10-03 2.475 6,786,615 -24,552 0.83% 16,795,257
2023-10-04 2023-09-29 2.520 6,811,167 -3,507 0.84% 17,166,728
2023-10-03 2023-09-28 2.486 6,814,674 +43,842 0.84% 16,942,414
2023-09-29 2023-09-27 2.509 6,770,832 -8,768 0.83% 16,987,851
2023-09-28 2023-09-26 2.509 6,779,600 +7,015 0.83% 17,009,849
2023-09-27 2023-09-25 2.498 6,772,585 +1,753 0.83% 16,915,011
2023-09-26 2023-09-22 2.555 6,770,832 +31,567 0.83% 17,296,721
2023-09-25 2023-09-21 2.555 6,739,265 +7,015 0.83% 17,216,080
2023-09-22 2023-09-20 2.612 6,732,250 -85,932 0.83% 17,582,047
2023-09-21 2023-09-19 2.520 6,818,182 +1,754 0.84% 17,184,408
2023-09-20 2023-09-18 2.509 6,816,428 +22,798 0.84% 17,102,250
2023-09-19 2023-09-15 2.750 6,793,630 +14,030 0.83% 18,680,463
2023-09-18 2023-09-14 2.750 6,779,600 +143,635 0.83% 18,641,884
2023-09-15 2023-09-13 2.750 6,635,965 -1,716 0.83% 18,246,931
2023-09-14 2023-09-12 2.726 6,637,681 +1,716 0.83% 18,096,974
2023-09-13 2023-09-11 2.750 6,635,965 -48,063 0.83% 18,246,931
2023-09-12 2023-09-07 2.738 6,684,028 +200,836 0.84% 18,301,212
2023-09-11 2023-09-06 2.761 6,483,192 -154,489 0.81% 17,902,388
2023-09-07 2023-09-05 2.703 6,637,681 -37,764 0.83% 17,942,299
2023-09-06 2023-09-04 2.656 6,675,445 +42,913 0.84% 17,733,269
2023-09-05 2023-08-31 2.575 6,632,532 -49,780 0.83% 17,078,329
2023-09-04 2023-08-30 2.528 6,682,312 +8,583 0.84% 16,895,079
2023-08-31 2023-08-29 2.517 6,673,729 -20,598 0.84% 16,795,621
2023-08-30 2023-08-28 2.458 6,694,327 -5,150 0.84% 16,457,472
2023-08-29 2023-08-25 2.458 6,699,477 +17,165 0.84% 16,470,132
2023-08-28 2023-08-24 2.447 6,682,312 -5,149 0.84% 16,350,076
2023-08-25 2023-08-23 2.587 6,687,461 +13,732 0.84% 17,297,685
2023-08-24 2023-08-22 2.610 6,673,729 +15,449 0.84% 17,417,681
2023-08-23 2023-08-21 2.540 6,658,280 -12,016 0.84% 16,911,895
2023-08-22 2023-08-18 2.633 6,670,296 -1,716 0.84% 17,564,156
2023-08-21 2023-08-17 2.656 6,672,012 +8,583 0.84% 17,724,149
2023-08-18 2023-08-16 2.656 6,663,429 +10,299 0.84% 17,701,349
2023-08-17 2023-08-15 2.715 6,653,130 +10,299 0.83% 18,061,577
2023-08-16 2023-08-14 2.703 6,642,831 +24,032 0.83% 17,956,220
2023-08-15 2023-08-11 2.738 6,618,799 -1,717 0.83% 18,122,612
2023-08-14 2023-08-10 2.726 6,620,516 -3,433 0.83% 18,050,176
2023-08-11 2023-08-09 2.761 6,623,949 -8,583 0.83% 18,291,068
2023-08-08 2023-08-04 2.750 6,632,532 +13,733 0.83% 18,237,491
2023-08-07 2023-08-03 2.761 6,618,799 +12,016 0.83% 18,276,847
2023-08-04 2023-08-02 2.750 6,606,783 -61,796 0.83% 18,166,689
2023-08-03 2023-08-01 2.773 6,668,579 +25,748 0.84% 18,492,005
2023-08-02 2023-07-31 2.738 6,642,831 -20,598 0.83% 18,188,413
2023-08-01 2023-07-28 2.715 6,663,429 +3,433 0.84% 18,089,536
2023-07-31 2023-07-27 2.703 6,659,996 -17,166 0.84% 18,002,619
2023-07-28 2023-07-26 2.656 6,677,162 +8,583 0.84% 17,737,830
2023-07-27 2023-07-25 2.680 6,668,579 -22,315 0.84% 17,870,425
2023-07-26 2023-07-24 2.645 6,690,894 +15,449 0.84% 17,696,352
2023-07-25 2023-07-21 2.680 6,675,445 -3,433 0.84% 17,888,824
2023-07-21 2023-07-19 2.680 6,678,878 -5,150 0.84% 17,898,024
2023-07-20 2023-07-18 2.633 6,684,028 +12,016 0.84% 17,600,315
2023-07-18 2023-07-13 2.610 6,672,012 -8,583 0.84% 17,413,199
2023-07-14 2023-07-12 2.598 6,680,595 -5,150 0.84% 17,357,763
2023-07-13 2023-07-11 2.575 6,685,745 +22,316 0.84% 17,215,348
2023-07-12 2023-07-10 2.552 6,663,429 +70,378 0.84% 17,002,611
2023-07-11 2023-07-07 2.587 6,593,051 +42,914 0.83% 17,053,485
2023-07-10 2023-07-06 2.587 6,550,137 +12,016 0.82% 16,942,484
2023-07-07 2023-07-05 2.610 6,538,121 +5,149 0.82% 17,063,759
2023-07-06 2023-07-04 2.633 6,532,972 -8,582 0.82% 17,202,556
2023-07-05 2023-07-03 2.656 6,541,554 -1,234,199 0.82% 17,377,589
2023-07-04 2023-06-30 2.598 7,775,753 -8,583 0.98% 20,203,242
2023-07-03 2023-06-29 2.598 7,784,336 +3,433 0.98% 20,225,542
2023-06-30 2023-06-28 2.598 7,780,903 -15,449 0.98% 20,216,622
2023-06-29 2023-06-27 2.633 7,796,352 -10,299 0.98% 20,529,275
2023-06-28 2023-06-26 2.622 7,806,651 -10,300 0.98% 20,465,437
2023-06-27 2023-06-23 2.587 7,816,951 -5,149 0.98% 20,219,206
2023-06-26 2023-06-21 2.633 7,822,100 -13,733 0.98% 20,597,074
2023-06-23 2023-06-20 2.610 7,835,833 -12,015 0.98% 20,450,641
2023-06-21 2023-06-19 2.633 7,847,848 -1,717 0.98% 20,664,874
2023-06-20 2023-06-16 2.622 7,849,565 +6,866 0.98% 20,577,938
2023-06-19 2023-06-15 2.622 7,842,699 +1,717 0.98% 20,559,938
2023-06-16 2023-06-14 2.610 7,840,982 +53,213 0.98% 20,464,079
2023-06-14 2023-06-12 2.622 7,787,769 +1,716 0.98% 20,415,937
2023-06-13 2023-06-09 2.633 7,786,053 -3,433 0.98% 20,502,156
2023-06-12 2023-06-08 2.656 7,789,486 +13,733 0.98% 20,692,711
2023-06-09 2023-06-07 2.587 7,775,753 +24,031 0.98% 20,112,644
2023-06-08 2023-06-06 2.645 7,751,722 -12,016 0.97% 20,502,073
2023-06-07 2023-06-05 2.680 7,763,738 +22,316 0.97% 20,805,226
2023-06-06 2023-06-02 3.056 7,741,422 -20,599 0.97% 23,656,379
2023-06-05 2023-06-01 3.043 7,762,021 +475,321 0.97% 23,622,116
2023-06-02 2023-05-31 3.006 7,286,700 -17,566 0.98% 21,901,801
2023-06-01 2023-05-30 3.006 7,304,266 -22,357 0.99% 21,954,600
2023-05-31 2023-05-29 2.993 7,326,623 -3,194 0.99% 21,930,041
2023-05-30 2023-05-25 2.981 7,329,817 -9,582 0.99% 21,847,804
2023-05-29 2023-05-24 2.993 7,339,399 +59,087 0.99% 21,968,282
2023-05-25 2023-05-23 3.068 7,280,312 +43,118 0.98% 22,338,488
2023-05-24 2023-05-22 3.056 7,237,194 -15,970 0.98% 22,115,550
2023-05-23 2023-05-19 3.018 7,253,164 +12,776 0.98% 21,891,839
2023-05-22 2023-05-18 3.031 7,240,388 +1,597 0.98% 21,943,955
2023-05-19 2023-05-17 3.006 7,238,791 +83,042 0.98% 21,757,800
2023-05-18 2023-05-16 3.081 7,155,749 -44,715 0.97% 22,045,904
2023-05-17 2023-05-15 3.118 7,200,464 +19,163 0.97% 22,454,197
2023-05-16 2023-05-12 3.081 7,181,301 -33,536 0.97% 22,124,626
2023-05-15 2023-05-11 3.131 7,214,837 -17,566 0.97% 22,589,376
2023-05-12 2023-05-10 3.131 7,232,403 -142,129 0.98% 22,644,375
2023-05-11 2023-05-09 3.068 7,374,532 -391,254 0.99% 22,627,588
2023-05-10 2023-05-08 3.143 7,765,786 +68,669 1.05% 24,411,634
2023-05-09 2023-05-05 3.131 7,697,117 +4,791 1.04% 24,099,376
2023-05-08 2023-05-04 3.131 7,692,326 -12,775 1.04% 24,084,376
2023-05-05 2023-05-03 3.106 7,705,101 +4,790 1.04% 23,931,379
2023-05-04 2023-05-02 3.131 7,700,311 +15,970 1.04% 24,109,377
2023-05-03 2023-04-28 3.169 7,684,341 -25,551 1.04% 24,348,088
2023-05-02 2023-04-27 3.118 7,709,892 -19,164 1.04% 24,042,817
2023-04-28 2023-04-26 3.106 7,729,056 -11,178 1.04% 24,005,781
2023-04-27 2023-04-25 3.068 7,740,234 +15,969 1.04% 23,749,686
2023-04-26 2023-04-24 3.118 7,724,265 -38,327 1.04% 24,087,638
2023-04-25 2023-04-21 3.156 7,762,592 -51,102 1.05% 24,498,811
2023-04-24 2023-04-20 3.093 7,813,694 +11,178 1.05% 24,170,802
2023-04-21 2023-04-19 3.131 7,802,516 +4,791 1.05% 24,429,376
2023-04-20 2023-04-18 3.143 7,797,725 +7,985 1.05% 24,512,034
2023-04-19 2023-04-17 3.106 7,789,740 +51,103 1.05% 24,194,260
2023-04-18 2023-04-14 3.093 7,738,637 +36,730 1.04% 23,938,621
2023-04-17 2023-04-13 3.169 7,701,907 +14,372 1.04% 24,403,746
2023-04-14 2023-04-12 3.156 7,687,535 +25,551 1.04% 24,261,930
2023-04-13 2023-04-11 3.194 7,661,984 -31,939 1.03% 24,469,164
2023-04-12 2023-04-06 3.219 7,693,923 -46,311 1.04% 24,763,878
2023-04-11 2023-04-04 3.118 7,740,234 -158,099 1.04% 24,137,436
2023-04-06 2023-04-03 3.056 7,898,333 +17,567 1.07% 24,135,871
2023-04-04 2023-03-31 3.081 7,880,766 -1,597 1.06% 24,279,584
2023-04-03 2023-03-30 3.093 7,882,363 -22,358 1.06% 24,383,222
2023-03-31 2023-03-29 3.106 7,904,721 -20,760 1.07% 24,551,381
2023-03-30 2023-03-28 3.156 7,925,481 -1,597 1.07% 25,012,890
2023-03-29 2023-03-27 3.131 7,927,078 -313,003 1.07% 24,819,375
2023-03-28 2023-03-24 3.118 8,240,081 +479,086 1.11% 25,696,178
2023-03-27 2023-03-23 3.457 7,760,995 +62,281 1.05% 26,826,511
2023-03-24 2023-03-22 3.319 7,698,714 +17,567 1.04% 25,550,639
2023-03-23 2023-03-21 3.269 7,681,147 +94,220 1.04% 25,107,547
2023-03-22 2023-03-20 3.306 7,586,927 -95,817 1.02% 25,084,621
2023-03-21 2023-03-17 3.356 7,682,744 -28,745 1.04% 25,786,290
2023-03-20 2023-03-16 3.344 7,711,489 +3,194 1.04% 25,786,192
2023-03-17 2023-03-15 3.394 7,708,295 -47,909 1.04% 26,161,662
2023-03-16 2023-03-14 3.256 7,756,204 -175,665 1.05% 25,255,750
2023-03-15 2023-03-13 3.432 7,931,869 -9,582 1.07% 27,218,476
2023-03-14 2023-03-10 3.381 7,941,451 -271,482 1.07% 26,853,527
2023-03-13 2023-03-09 3.494 8,212,933 +35,133 1.11% 28,697,244
2023-03-10 2023-03-08 3.319 8,177,800 +122,966 1.10% 27,140,639
2023-03-09 2023-03-07 3.419 8,054,834 -178,859 1.09% 27,539,557
2023-03-08 2023-03-06 3.457 8,233,693 +225,170 1.11% 28,460,430
2023-03-07 2023-03-03 3.269 8,008,523 +9,582 1.08% 26,177,649
2023-03-06 2023-03-02 3.281 7,998,941 +257,110 1.08% 26,246,506
2023-03-03 2023-03-01 3.219 7,741,831 -213,992 1.04% 24,918,077
2023-03-02 2023-02-28 3.194 7,955,823 +143,726 1.07% 25,407,562
2023-03-01 2023-02-27 3.181 7,812,097 -4,791 1.05% 24,850,724
2023-02-28 2023-02-24 3.231 7,816,888 +36,730 1.05% 25,257,555
2023-02-27 2023-02-23 3.093 7,780,158 +325,778 1.05% 24,067,062
2023-02-24 2023-02-22 3.156 7,454,380 +351,330 1.01% 23,526,091
2023-02-23 2023-02-21 3.006 7,103,050 +27,148 0.96% 21,349,800
2023-02-22 2023-02-20 3.043 7,075,902 +23,955 0.95% 21,534,054
2023-02-21 2023-02-17 3.043 7,051,947 +4,790 0.95% 21,461,151
2023-02-20 2023-02-16 2.956 7,047,157 +281,064 0.95% 20,828,771
2023-02-17 2023-02-15 2.981 6,766,093 +116,578 0.91% 20,167,526
2023-02-16 2023-02-14 3.031 6,649,515 -124,562 0.90% 20,153,155
2023-02-15 2023-02-13 3.006 6,774,077 +62,281 0.91% 20,360,999
2023-02-14 2023-02-10 3.006 6,711,796 -44,715 0.91% 20,173,799
2023-02-13 2023-02-09 3.093 6,756,511 -6,388 0.91% 20,900,523
2023-02-10 2023-02-08 3.068 6,762,899 +503,041 0.91% 20,750,888
2023-02-09 2023-02-07 2.906 6,259,858 +31,939 0.84% 18,188,219
2023-02-08 2023-02-06 2.931 6,227,919 +3,194 0.84% 18,251,414
2023-02-07 2023-02-03 2.968 6,224,725 +140,532 0.84% 18,475,926
2023-02-06 2023-02-02 2.880 6,084,193 -17,567 0.82% 17,525,424
2023-02-03 2023-02-01 2.868 6,101,760 -3,194 0.82% 17,499,608
2023-02-02 2023-01-31 2.818 6,104,954 +9,582 0.82% 17,202,938
2023-02-01 2023-01-30 2.880 6,095,372 +25,551 0.82% 17,557,625
2023-01-31 2023-01-27 2.893 6,069,821 +65,475 0.82% 17,560,043
2023-01-30 2023-01-26 2.893 6,004,346 -20,760 0.81% 17,370,623
2023-01-27 2023-01-20 2.880 6,025,106 +33,536 0.81% 17,355,224
2023-01-26 2023-01-19 2.893 5,991,570 -6,388 0.81% 17,333,662
2023-01-20 2023-01-18 2.880 5,997,958 +1,597 0.81% 17,277,025
2023-01-18 2023-01-16 2.830 5,996,361 +36,730 0.81% 16,972,035
2023-01-17 2023-01-13 2.855 5,959,631 +6,388 0.80% 17,017,350
2023-01-13 2023-01-11 2.730 5,953,243 -6,388 0.80% 16,253,534
2023-01-12 2023-01-10 2.718 5,959,631 -7,985 0.80% 16,196,337
2023-01-11 2023-01-09 2.705 5,967,616 -27,148 0.80% 16,143,300
2023-01-10 2023-01-06 2.668 5,994,764 -63,878 0.81% 15,991,507
2023-01-09 2023-01-05 2.693 6,058,642 -3,194 0.82% 16,313,662
2023-01-06 2023-01-04 2.693 6,061,836 +20,760 0.82% 16,322,262
2023-01-05 2023-01-03 2.655 6,041,076 +35,133 0.81% 16,039,391
2023-01-04 2022-12-30 2.643 6,005,943 +1,597 0.81% 15,870,893
2023-01-03 2022-12-29 2.655 6,004,346 -3,194 0.81% 15,941,870
2022-12-30 2022-12-28 2.668 6,007,540 -43,117 0.81% 16,025,588
2022-12-29 2022-12-23 2.680 6,050,657 -14,373 0.82% 16,216,384
2022-12-28 2022-12-22 2.567 6,065,030 -7,985 0.82% 15,571,287
2022-12-22 2022-12-20 2.530 6,073,015 +71,863 0.82% 15,363,615
2022-12-21 2022-12-19 2.580 6,001,152 -31,939 0.81% 15,482,445
2022-12-20 2022-12-16 2.605 6,033,091 +9,582 0.81% 15,715,960
2022-12-19 2022-12-15 2.617 6,023,509 +47,908 0.81% 15,766,437
2022-12-16 2022-12-14 2.643 5,975,601 -1,597 0.81% 15,790,713
2022-12-15 2022-12-13 2.567 5,977,198 -59,087 0.81% 15,345,789
2022-12-13 2022-12-09 2.605 6,036,285 +27,148 0.81% 15,724,280
2022-12-12 2022-12-08 2.605 6,009,137 +43,118 0.81% 15,653,561
2022-12-09 2022-12-07 2.567 5,966,019 -36,730 0.80% 15,317,088
2022-12-08 2022-12-06 2.542 6,002,749 -3,194 0.81% 15,261,033
2022-12-07 2022-12-05 2.580 6,005,943 +44,715 0.81% 15,494,806
2022-12-06 2022-12-02 2.517 5,961,228 -17,567 0.80% 15,006,157
2022-12-05 2022-12-01 2.530 5,978,795 +17,567 0.81% 15,125,256
2022-12-02 2022-11-30 2.530 5,961,228 +46,312 0.80% 15,080,815
2022-12-01 2022-11-29 2.455 5,914,916 -6,388 0.80% 14,519,189
2022-11-30 2022-11-28 2.405 5,921,304 +20,760 0.80% 14,238,239
2022-11-29 2022-11-25 2.442 5,900,544 +12,776 0.80% 14,410,013
2022-11-28 2022-11-24 2.405 5,887,768 +1,597 0.79% 14,157,600
2022-11-25 2022-11-23 2.417 5,886,171 -3,194 0.79% 14,227,477
2022-11-24 2022-11-22 2.405 5,889,365 +19,163 0.79% 14,161,440
2022-11-23 2022-11-21 2.430 5,870,202 +3,194 0.79% 14,262,396
2022-11-22 2022-11-18 2.430 5,867,008 -6,388 0.79% 14,254,635
2022-11-21 2022-11-17 2.430 5,873,396 +44,715 0.79% 14,270,156
2022-11-18 2022-11-16 2.417 5,828,681 -134,144 0.79% 14,088,518
2022-11-17 2022-11-15 2.442 5,962,825 +27,148 0.80% 14,562,112
2022-11-16 2022-11-14 2.430 5,935,677 +22,358 0.80% 14,421,475
2022-11-15 2022-11-11 2.405 5,913,319 +15,969 0.80% 14,219,039
2022-11-14 2022-11-10 2.354 5,897,350 +7,985 0.80% 13,885,210
2022-11-11 2022-11-09 2.392 5,889,365 -25,551 0.79% 14,087,682
2022-11-10 2022-11-08 2.417 5,914,916 +22,357 0.80% 14,296,956
2022-11-09 2022-11-07 2.417 5,892,559 -33,536 0.79% 14,242,917
2022-11-08 2022-11-04 2.380 5,926,095 +41,521 0.80% 14,101,325
2022-11-07 2022-11-03 2.354 5,884,574 -1,597 0.79% 13,855,129
2022-11-04 2022-11-02 2.354 5,886,171 +6,388 0.79% 13,858,889
2022-11-02 2022-10-31 2.317 5,879,783 +12,775 0.79% 13,622,936
2022-11-01 2022-10-28 2.329 5,867,008 +15,970 0.79% 13,666,815
2022-10-31 2022-10-27 2.380 5,851,038 -27,148 0.79% 13,922,724
2022-10-28 2022-10-26 2.342 5,878,186 -1,597 0.79% 13,766,471
2022-10-27 2022-10-25 2.329 5,879,783 +6,387 0.79% 13,696,574
2022-10-26 2022-10-24 2.354 5,873,396 -223,573 0.79% 13,828,811
2022-10-25 2022-10-21 2.442 6,096,969 +3,194 0.82% 14,889,712
2022-10-24 2022-10-20 2.417 6,093,775 +20,760 0.82% 14,729,277
2022-10-21 2022-10-19 2.430 6,073,015 +28,745 0.82% 14,755,155
2022-10-20 2022-10-18 2.455 6,044,270 -3,194 0.82% 14,836,711
2022-10-19 2022-10-17 2.455 6,047,464 +94,221 0.82% 14,844,551
2022-10-18 2022-10-14 2.467 5,953,243 +4,791 0.80% 14,687,827
2022-10-17 2022-10-13 2.417 5,948,452 -52,700 0.80% 14,378,016
2022-10-14 2022-10-12 2.442 6,001,152 -11,179 0.81% 14,655,713
2022-10-13 2022-10-11 2.442 6,012,331 -1,597 0.81% 14,683,014
2022-10-12 2022-10-10 2.442 6,013,928 +6,388 0.81% 14,686,914
2022-10-07 2022-10-05 2.530 6,007,540 +39,924 0.81% 15,197,976
2022-10-06 2022-10-03 2.455 5,967,616 +19,164 0.80% 14,648,550
2022-10-05 2022-09-30 2.467 5,948,452 -12,776 0.80% 14,676,006
2022-10-03 2022-09-29 2.455 5,961,228 +207,604 0.80% 14,632,870
2022-09-30 2022-09-28 2.505 5,753,624 +263,497 0.78% 14,411,500
2022-09-29 2022-09-27 2.605 5,490,127 +1,597 0.74% 14,301,561
2022-09-28 2022-09-26 2.617 5,488,530 -3,194 0.74% 14,366,138
2022-09-27 2022-09-23 2.655 5,491,724 +27,148 0.74% 14,580,831
2022-09-26 2022-09-22 2.617 5,464,576 -43,117 0.74% 14,303,439
2022-09-23 2022-09-21 2.630 5,507,693 +22,357 0.74% 14,485,274
2022-09-22 2022-09-20 2.655 5,485,336 +1,597 0.74% 14,563,870
2022-09-21 2022-09-19 2.655 5,483,739 -9,582 0.74% 14,559,630
2022-09-20 2022-09-16 2.832 5,493,321 -35,133 0.74% 15,556,199
2022-09-19 2022-09-15 2.857 5,528,454 +145,369 0.75% 15,797,370
2022-09-16 2022-09-14 2.896 5,383,085 -35,899 0.74% 15,588,916
2022-09-15 2022-09-13 2.934 5,418,984 +1,561 0.75% 15,901,188
2022-09-14 2022-09-09 2.883 5,417,423 +4,683 0.75% 15,618,938
2022-09-13 2022-09-08 2.870 5,412,740 -1,561 0.75% 15,536,079
2022-09-09 2022-09-07 2.883 5,414,301 +90,527 0.75% 15,609,937
2022-09-08 2022-09-06 2.934 5,323,774 -185,738 0.73% 15,621,809
2022-09-07 2022-09-05 2.832 5,509,512 -70,237 0.76% 15,602,049
2022-09-06 2022-09-02 2.857 5,579,749 +265,340 0.77% 15,943,944
2022-09-05 2022-09-01 2.793 5,314,409 +6,244 0.73% 14,845,256
2022-09-02 2022-08-31 2.768 5,308,165 +26,534 0.73% 14,691,779
2022-09-01 2022-08-30 2.768 5,281,631 +14,047 0.73% 14,618,339
2022-08-31 2022-08-29 2.806 5,267,584 +53,068 0.73% 14,781,953
2022-08-30 2022-08-26 2.793 5,214,516 +15,608 0.72% 14,566,215
2022-08-26 2022-08-24 2.806 5,198,908 -9,365 0.72% 14,589,233
2022-08-25 2022-08-23 2.781 5,208,273 -1,560 0.72% 14,482,039
2022-08-24 2022-08-22 2.793 5,209,833 -12,487 0.72% 14,553,134
2022-08-23 2022-08-19 2.755 5,222,320 -3,122 0.72% 14,387,262
2022-08-22 2022-08-18 2.717 5,225,442 -1,560 0.72% 14,194,991
2022-08-18 2022-08-16 2.755 5,227,002 +7,804 0.72% 14,400,161
2022-08-17 2022-08-15 2.729 5,219,198 -15,609 0.72% 14,244,907
2022-08-16 2022-08-12 2.742 5,234,807 -4,682 0.72% 14,354,586
2022-08-15 2022-08-11 2.729 5,239,489 +9,365 0.72% 14,300,287
2022-08-12 2022-08-10 2.691 5,230,124 +39,020 0.72% 14,073,675
2022-08-11 2022-08-09 2.717 5,191,104 -1,560 0.72% 14,101,711
2022-08-10 2022-08-08 2.742 5,192,664 -6,244 0.72% 14,239,024
2022-08-08 2022-08-04 2.665 5,198,908 +15,609 0.72% 13,856,441
2022-08-05 2022-08-03 2.640 5,183,299 -9,365 0.72% 13,682,004
2022-08-04 2022-08-02 2.652 5,192,664 -42,143 0.72% 13,773,262
2022-08-02 2022-07-29 2.678 5,234,807 -3,121 0.72% 14,019,199
2022-07-29 2022-07-27 2.691 5,237,928 +10,926 0.72% 14,094,674
2022-07-28 2022-07-26 2.691 5,227,002 +48,385 0.72% 14,065,274
2022-07-27 2022-07-25 2.704 5,178,617 -1,561 0.71% 14,001,433
2022-07-26 2022-07-22 2.704 5,180,178 -28,095 0.71% 14,005,653
2022-07-25 2022-07-21 2.704 5,208,273 +29,656 0.72% 14,081,614
2022-07-22 2022-07-20 2.742 5,178,617 +7,804 0.71% 14,200,505
2022-07-21 2022-07-19 2.717 5,170,813 -3,121 0.71% 14,046,590
2022-07-20 2022-07-18 2.717 5,173,934 -7,805 0.71% 14,055,069
2022-07-19 2022-07-15 2.691 5,181,739 -39,020 0.72% 13,943,476
2022-07-18 2022-07-14 2.704 5,220,759 -78,041 0.72% 14,115,372
2022-07-15 2022-07-13 2.691 5,298,800 -9,365 0.73% 14,258,474
2022-07-14 2022-07-12 2.691 5,308,165 +1,561 0.73% 14,283,674
2022-07-13 2022-07-11 2.717 5,306,604 +62,432 0.73% 14,415,469
2022-07-08 2022-07-06 2.717 5,244,172 -1,560 0.72% 14,245,871
2022-07-06 2022-07-04 2.742 5,245,732 -4,683 0.72% 14,384,544
2022-07-05 2022-06-30 2.729 5,250,415 -14,047 0.72% 14,330,108
2022-07-04 2022-06-29 2.781 5,264,462 -78,041 0.73% 14,638,277
2022-06-30 2022-06-28 2.729 5,342,503 +45,263 0.74% 14,581,446
2022-06-29 2022-06-27 2.768 5,297,240 -9,364 0.73% 14,661,541
2022-06-28 2022-06-24 2.704 5,306,604 -3,122 0.73% 14,347,471
2022-06-27 2022-06-23 2.691 5,309,726 +1,561 0.73% 14,287,875
2022-06-24 2022-06-22 2.704 5,308,165 +42,142 0.73% 14,351,692
2022-06-23 2022-06-21 2.717 5,266,023 +9,365 0.73% 14,305,230
2022-06-22 2022-06-20 2.717 5,256,658 +82,724 0.73% 14,279,790
2022-06-21 2022-06-17 2.678 5,173,934 +59,311 0.71% 13,856,176
2022-06-20 2022-06-16 2.704 5,114,623 +37,460 0.71% 13,828,412
2022-06-16 2022-06-14 2.781 5,077,163 +4,682 0.70% 14,117,476
2022-06-15 2022-06-13 2.819 5,072,481 -21,851 0.70% 14,299,450
2022-06-14 2022-06-10 2.819 5,094,332 +1,560 0.70% 14,361,049
2022-06-13 2022-06-09 2.845 5,092,772 +3,122 0.70% 14,487,166
2022-06-10 2022-06-08 2.819 5,089,650 -6,243 0.70% 14,347,850
2022-06-09 2022-06-07 2.781 5,095,893 +1,561 0.70% 14,169,557
2022-06-08 2022-06-06 2.755 5,094,332 +26,534 0.70% 14,034,661
2022-06-07 2022-06-02 3.324 5,067,798 +6,243 0.70% 16,847,455
2022-06-06 2022-06-01 3.324 5,061,555 +479,162 0.70% 16,826,701
2022-06-02 2022-05-31 3.324 4,582,393 +24,239 0.69% 15,233,769
2022-06-01 2022-05-30 3.296 4,558,154 -2,851 0.69% 15,025,313
2022-05-31 2022-05-27 3.282 4,561,005 +11,406 0.69% 14,970,733
2022-05-30 2022-05-26 3.254 4,549,599 +5,703 0.69% 14,805,660
2022-05-27 2022-05-25 3.268 4,543,896 +1,426 0.69% 14,850,839
2022-05-26 2022-05-24 3.254 4,542,470 +32,794 0.69% 14,782,460
2022-05-25 2022-05-23 3.254 4,509,676 -2,852 0.68% 14,675,740
2022-05-23 2022-05-19 3.268 4,512,528 +17,110 0.68% 14,748,318
2022-05-20 2022-05-18 3.268 4,495,418 +35,645 0.68% 14,692,398
2022-05-19 2022-05-17 3.296 4,459,773 -9,980 0.67% 14,701,014
2022-05-18 2022-05-16 3.268 4,469,753 +11,406 0.68% 14,608,517
2022-05-17 2022-05-13 3.282 4,458,347 -2,851 0.67% 14,633,776
2022-05-16 2022-05-12 3.226 4,461,198 +1,425 0.67% 14,392,824
2022-05-13 2022-05-11 3.254 4,459,773 +25,665 0.67% 14,513,341
2022-05-12 2022-05-10 3.240 4,434,108 +8,555 0.67% 14,367,623
2022-05-11 2022-05-06 3.268 4,425,553 +2,852 0.67% 14,464,058
2022-05-10 2022-05-05 3.324 4,422,701 +8,555 0.67% 14,702,886
2022-05-06 2022-05-04 3.282 4,414,146 +17,109 0.67% 14,488,693
2022-05-05 2022-05-03 3.282 4,397,037 +17,110 0.66% 14,432,536
2022-05-04 2022-04-29 3.296 4,379,927 -7,129 0.66% 14,437,813
2022-04-29 2022-04-27 3.296 4,387,056 -8,555 0.66% 14,461,313
2022-04-28 2022-04-26 3.282 4,395,611 -4,277 0.66% 14,427,855
2022-04-27 2022-04-25 3.254 4,399,888 +9,980 0.66% 14,318,459
2022-04-26 2022-04-22 3.366 4,389,908 -2,851 0.66% 14,778,601
2022-04-25 2022-04-21 3.324 4,392,759 -2,852 0.66% 14,603,347
2022-04-22 2022-04-20 3.324 4,395,611 -2,852 0.66% 14,612,828
2022-04-20 2022-04-14 3.310 4,398,463 -11,406 0.66% 14,560,612
2022-04-19 2022-04-13 3.310 4,409,869 +29,942 0.67% 14,598,370
2022-04-14 2022-04-12 3.310 4,379,927 -19,961 0.66% 14,499,250
2022-04-13 2022-04-11 3.324 4,399,888 -92,678 0.66% 14,627,046
2022-04-12 2022-04-08 3.366 4,492,566 -32,794 0.68% 15,124,199
2022-04-11 2022-04-07 3.366 4,525,360 -27,091 0.68% 15,234,600
2022-04-08 2022-04-06 3.423 4,552,451 -91,252 0.69% 15,581,231
2022-04-07 2022-04-04 3.381 4,643,703 +35,646 0.70% 15,698,138
2022-04-06 2022-04-01 3.352 4,608,057 +7,129 0.70% 15,448,361
2022-04-01 2022-03-30 3.352 4,600,928 -45,626 0.70% 15,424,462
2022-03-31 2022-03-29 3.338 4,646,554 +11,406 0.70% 15,512,244
2022-03-30 2022-03-28 3.352 4,635,148 -2,851 0.70% 15,539,183
2022-03-29 2022-03-25 3.310 4,637,999 +4,277 0.70% 15,353,568
2022-03-28 2022-03-24 3.352 4,633,722 +2,852 0.70% 15,534,402
2022-03-25 2022-03-23 3.226 4,630,870 +39,922 0.70% 14,940,224
2022-03-24 2022-03-22 3.226 4,590,948 -18,535 0.69% 14,811,426
2022-03-23 2022-03-21 3.142 4,609,483 -42,775 0.70% 14,483,279
2022-03-22 2022-03-18 3.114 4,652,258 -5,703 0.70% 14,487,166
2022-03-21 2022-03-17 3.100 4,657,961 +47,052 0.70% 14,439,588
2022-03-18 2022-03-16 2.932 4,610,909 -48,478 0.70% 13,517,597
2022-03-17 2022-03-15 2.763 4,659,387 +39,923 0.70% 12,875,428
2022-03-16 2022-03-14 2.876 4,619,464 +69,865 0.70% 13,283,488
2022-03-15 2022-03-11 3.072 4,549,599 +42,775 0.69% 13,976,033
2022-03-14 2022-03-10 3.142 4,506,824 +72,716 0.68% 14,160,719
2022-03-11 2022-03-09 3.016 4,434,108 +71,291 0.67% 13,372,463
2022-03-10 2022-03-08 3.030 4,362,817 +44,200 0.66% 13,218,660
2022-03-09 2022-03-07 3.170 4,318,617 +117,095 0.65% 13,690,516
2022-03-08 2022-03-04 3.226 4,201,522 +286,589 0.63% 13,555,051
2022-03-07 2022-03-03 3.240 3,914,933 +19,962 0.59% 12,685,366
2022-03-04 2022-03-02 3.254 3,894,971 +54,181 0.59% 12,675,319
2022-03-03 2022-03-01 3.282 3,840,790 +8,554 0.58% 12,606,749
2022-03-02 2022-02-28 3.282 3,832,236 -5,703 0.58% 12,578,672
2022-03-01 2022-02-25 3.282 3,837,939 -2,851 0.58% 12,597,391
2022-02-28 2022-02-24 3.254 3,840,790 +32,793 0.58% 12,498,999
2022-02-24 2022-02-22 3.338 3,807,997 -71,290 0.58% 12,712,771
2022-02-23 2022-02-21 3.409 3,879,287 -15,684 0.59% 13,222,843
2022-02-22 2022-02-18 3.409 3,894,971 -21,388 0.59% 13,276,304
2022-02-21 2022-02-17 3.395 3,916,359 +19,962 0.59% 13,294,271
2022-02-18 2022-02-16 3.366 3,896,397 -2,852 0.59% 13,117,199
2022-02-17 2022-02-15 3.338 3,899,249 +34,220 0.59% 13,017,410
2022-02-16 2022-02-14 3.338 3,865,029 +64,161 0.58% 12,903,169
2022-02-15 2022-02-11 3.352 3,800,868 -17,109 0.57% 12,742,286
2022-02-14 2022-02-10 3.423 3,817,977 +5,703 0.58% 13,067,419
2022-02-11 2022-02-09 3.395 3,812,274 -1,426 0.58% 12,940,950
2022-02-10 2022-02-08 3.338 3,813,700 +7,129 0.58% 12,731,810
2022-02-09 2022-02-07 3.395 3,806,571 -14,258 0.58% 12,921,590
2022-02-08 2022-02-04 3.324 3,820,829 +7,129 0.58% 12,702,015
2022-02-07 2022-01-31 3.282 3,813,700 +25,665 0.58% 12,517,830
2022-02-04 2022-01-27 3.240 3,788,035 -18,536 0.57% 12,274,184
2022-01-28 2022-01-26 3.338 3,806,571 -5,703 0.58% 12,708,010
2022-01-25 2022-01-21 3.451 3,812,274 +9,981 0.58% 13,154,850
2022-01-24 2022-01-20 3.423 3,802,293 +1,425 0.57% 13,013,739
2022-01-21 2022-01-19 3.479 3,800,868 -41,348 0.57% 13,222,121
2022-01-20 2022-01-18 3.493 3,842,216 -28,517 0.58% 13,419,854
2022-01-19 2022-01-17 3.535 3,870,733 -1,425 0.58% 13,682,342
2022-01-18 2022-01-14 3.338 3,872,158 +25,664 0.58% 12,926,969
2022-01-17 2022-01-13 3.338 3,846,494 -39,923 0.58% 12,841,291
2022-01-14 2022-01-12 3.352 3,886,417 +78,420 0.59% 13,029,087
2022-01-13 2022-01-11 3.381 3,807,997 -29,942 0.58% 12,873,016
2022-01-12 2022-01-10 3.352 3,837,939 +49,904 0.58% 12,866,566
2022-01-11 2022-01-07 3.282 3,788,035 +8,555 0.57% 12,433,589
2022-01-10 2022-01-06 3.282 3,779,480 -91,253 0.57% 12,405,509
2022-01-07 2022-01-05 3.226 3,870,733 +1,426 0.58% 12,487,851
2022-01-06 2022-01-04 3.226 3,869,307 -2,851 0.58% 12,483,251
2022-01-05 2022-01-03 3.198 3,872,158 -25,665 0.58% 12,383,819
2022-01-04 2021-12-31 3.198 3,897,823 +9,981 0.59% 12,465,900
2022-01-03 2021-12-29 3.226 3,887,842 +9,980 0.59% 12,543,049
2021-12-30 2021-12-28 3.212 3,877,862 -2,851 0.59% 12,456,456
2021-12-29 2021-12-24 3.226 3,880,713 -14,258 0.59% 12,520,049
2021-12-28 2021-12-22 3.156 3,894,971 -9,981 0.59% 12,292,874
2021-12-22 2021-12-20 3.142 3,904,952 -5,703 0.59% 12,269,600
2021-12-21 2021-12-17 3.170 3,910,655 -5,704 0.59% 12,397,229
2021-12-20 2021-12-16 3.156 3,916,359 -21,387 0.59% 12,360,376
2021-12-17 2021-12-15 3.128 3,937,746 +7,129 0.59% 12,317,405
2021-12-15 2021-12-13 3.198 3,930,617 +12,833 0.59% 12,570,781
2021-12-13 2021-12-09 3.226 3,917,784 -7,130 0.59% 12,639,649
2021-12-10 2021-12-08 3.156 3,924,914 +7,130 0.59% 12,387,376
2021-12-09 2021-12-07 3.156 3,917,784 -11,407 0.59% 12,364,874
2021-12-08 2021-12-06 3.128 3,929,191 +78,420 0.59% 12,290,645
2021-12-07 2021-12-03 3.212 3,850,771 -7,129 0.58% 12,369,435
2021-12-06 2021-12-02 3.212 3,857,900 +9,980 0.58% 12,392,334
2021-12-03 2021-12-01 3.212 3,847,920 -15,683 0.58% 12,360,277
2021-12-02 2021-11-30 3.170 3,863,603 +29,942 0.58% 12,248,069
2021-12-01 2021-11-29 3.170 3,833,661 -7,129 0.58% 12,153,149
2021-11-30 2021-11-26 3.170 3,840,790 +4,277 0.58% 12,175,749
2021-11-29 2021-11-25 3.212 3,836,513 -7,129 0.58% 12,323,635
2021-11-26 2021-11-24 3.226 3,843,642 -14,258 0.58% 12,400,450
2021-11-24 2021-11-22 3.170 3,857,900 +7,129 0.58% 12,229,989
2021-11-23 2021-11-19 3.198 3,850,771 +4,277 0.58% 12,315,420
2021-11-22 2021-11-18 3.170 3,846,494 +18,536 0.58% 12,193,831
2021-11-19 2021-11-17 3.198 3,827,958 +14,258 0.58% 12,242,460
2021-11-18 2021-11-16 3.212 3,813,700 +2,852 0.58% 12,250,355
2021-11-17 2021-11-15 3.240 3,810,848 +5,703 0.58% 12,348,104
2021-11-16 2021-11-12 3.240 3,805,145 -4,277 0.57% 12,329,625
2021-11-15 2021-11-11 3.212 3,809,422 +18,535 0.58% 12,236,613
2021-11-12 2021-11-10 3.212 3,790,887 -12,832 0.57% 12,177,075
2021-11-11 2021-11-09 3.198 3,803,719 -14,258 0.57% 12,164,939
2021-11-10 2021-11-08 3.198 3,817,977 +17,109 0.58% 12,210,539
2021-11-09 2021-11-05 3.170 3,800,868 -1,425 0.57% 12,049,191
2021-11-08 2021-11-04 3.198 3,802,293 +27,090 0.57% 12,160,379
2021-11-05 2021-11-03 3.226 3,775,203 -49,903 0.57% 12,179,650
2021-11-04 2021-11-02 3.198 3,825,106 -76,994 0.58% 12,233,339
2021-11-03 2021-11-01 3.226 3,902,100 +7,129 0.59% 12,589,048
2021-11-02 2021-10-29 3.240 3,894,971 -4,278 0.59% 12,620,684
2021-11-01 2021-10-28 3.212 3,899,249 +44,200 0.59% 12,525,155
2021-10-29 2021-10-27 3.240 3,855,049 +18,536 0.58% 12,491,326
2021-10-28 2021-10-26 3.282 3,836,513 +21,387 0.58% 12,592,710
2021-10-26 2021-10-22 3.282 3,815,126 +72,717 0.58% 12,522,511
2021-10-25 2021-10-21 3.282 3,742,409 -2,852 0.57% 12,283,829
2021-10-22 2021-10-20 3.296 3,745,261 +24,239 0.57% 12,345,726
2021-10-21 2021-10-19 3.338 3,721,022 -9,981 0.56% 12,422,410
2021-10-20 2021-10-18 3.282 3,731,003 +9,981 0.56% 12,246,391
2021-10-19 2021-10-15 3.296 3,721,022 +31,368 0.56% 12,265,825
2021-10-18 2021-10-12 3.324 3,689,654 +5,703 0.56% 12,265,935
2021-10-15 2021-10-11 3.338 3,683,951 -19,961 0.56% 12,298,651
2021-10-11 2021-10-07 3.282 3,703,912 -1,426 0.56% 12,157,470
2021-10-08 2021-10-06 3.268 3,705,338 +19,961 0.56% 12,110,175
2021-10-06 2021-10-04 3.254 3,685,377 -8,554 0.56% 11,993,242
2021-10-05 2021-09-30 3.226 3,693,931 -51,330 0.56% 11,917,449
2021-10-04 2021-09-29 3.226 3,745,261 +17,110 0.57% 12,083,051
2021-09-30 2021-09-28 3.254 3,728,151 -7,129 0.56% 12,132,440
2021-09-29 2021-09-27 3.254 3,735,280 +15,684 0.56% 12,155,640
2021-09-28 2021-09-24 3.254 3,719,596 +4,277 0.56% 12,104,600
2021-09-27 2021-09-23 3.296 3,715,319 +9,981 0.56% 12,247,026
2021-09-24 2021-09-21 3.184 3,705,338 -71,291 0.56% 11,798,325
2021-09-23 2021-09-20 3.170 3,776,629 +45,626 0.57% 11,972,351
2021-09-21 2021-09-17 3.268 3,731,003 -181,078 0.56% 12,194,056
2021-09-20 2021-09-16 3.324 3,912,081 +68,439 0.59% 13,005,374
2021-09-17 2021-09-15 3.438 3,843,642 -1,234,756 0.58% 13,212,815
2021-09-16 2021-09-14 3.580 5,078,398 +49,235 0.77% 18,181,756
2021-09-15 2021-09-13 3.609 5,029,163 -7,011 0.77% 18,148,954
2021-09-14 2021-09-10 3.666 5,036,174 -56,086 0.77% 18,461,595
2021-09-13 2021-09-09 3.566 5,092,260 +26,641 0.78% 18,158,750
2021-09-10 2021-09-08 3.609 5,065,619 -47,673 0.78% 18,280,514
2021-09-09 2021-09-07 3.666 5,113,292 +47,673 0.79% 18,744,294
2021-09-08 2021-09-06 3.623 5,065,619 +2,804 0.78% 18,352,769
2021-09-07 2021-09-03 3.537 5,062,815 -494,959 0.78% 17,909,320
2021-09-06 2021-09-02 3.523 5,557,774 -21,032 0.85% 19,580,925
2021-09-03 2021-09-01 3.566 5,578,806 -16,826 0.86% 19,893,749
2021-09-02 2021-08-31 3.552 5,595,632 -684,249 0.86% 19,873,935
2021-09-01 2021-08-30 3.495 6,279,881 +225,746 0.96% 21,945,873
2021-08-31 2021-08-27 3.423 6,054,135 +30,847 0.93% 20,725,199
2021-08-30 2021-08-26 3.381 6,023,288 -43,467 0.93% 20,361,855
2021-08-27 2021-08-25 3.409 6,066,755 -164,051 0.93% 20,681,866
2021-08-26 2021-08-24 3.423 6,230,806 -444,482 0.96% 21,329,999
2021-08-25 2021-08-23 3.323 6,675,288 -11,217 1.03% 22,185,095
2021-08-24 2021-08-20 3.238 6,686,505 +2,804 1.03% 21,650,125
2021-08-23 2021-08-19 3.252 6,683,701 -5,608 1.03% 21,736,381
2021-08-20 2021-08-18 3.281 6,689,309 +1,402 1.03% 21,945,449
2021-08-19 2021-08-17 3.281 6,687,907 +26,641 1.03% 21,940,849
2021-08-18 2021-08-16 3.323 6,661,266 +22,434 1.02% 22,138,494
2021-08-17 2021-08-13 3.338 6,638,832 +33,652 1.02% 22,158,630
2021-08-13 2021-08-11 3.338 6,605,180 -43,467 1.01% 22,046,309
2021-08-12 2021-08-10 3.352 6,648,647 +4,206 1.02% 22,286,225
2021-08-11 2021-08-09 3.323 6,644,441 +14,022 1.02% 22,082,576
2021-08-10 2021-08-06 3.323 6,630,419 -25,239 1.02% 22,035,975
2021-08-09 2021-08-05 3.323 6,655,658 -30,847 1.02% 22,119,856
2021-08-06 2021-08-04 3.352 6,686,505 +21,032 1.03% 22,413,125
2021-08-05 2021-08-03 3.366 6,665,473 -2,804 1.02% 22,437,700
2021-08-04 2021-08-02 3.423 6,668,277 +8,413 1.02% 22,827,599
2021-08-03 2021-07-30 3.295 6,659,864 +1,402 1.02% 21,943,844
2021-08-02 2021-07-29 3.295 6,658,462 +2,804 1.02% 21,939,225
2021-07-30 2021-07-28 3.295 6,655,658 -4,206 1.02% 21,929,986
2021-07-29 2021-07-27 3.152 6,659,864 +123,389 1.02% 20,993,894
2021-07-28 2021-07-26 3.295 6,536,475 +5,609 1.00% 21,537,285
2021-07-27 2021-07-23 3.366 6,530,866 -11,218 1.00% 21,984,579
2021-07-26 2021-07-22 3.395 6,542,084 +22,435 1.00% 22,208,971
2021-07-23 2021-07-21 3.452 6,519,649 -2,805 1.00% 22,504,789
2021-07-22 2021-07-20 3.409 6,522,454 -44,868 1.00% 22,235,367
2021-07-21 2021-07-19 3.537 6,567,322 -678,641 1.01% 23,231,399
2021-07-20 2021-07-16 3.694 7,245,963 +1,353,075 1.11% 26,768,944
2021-07-19 2021-07-15 3.594 5,892,888 +377,179 0.91% 21,181,860
2021-07-16 2021-07-14 3.509 5,515,709 +503,372 0.85% 19,354,048
2021-07-15 2021-07-13 3.338 5,012,337 -71,510 0.77% 16,729,829
2021-07-14 2021-07-12 3.281 5,083,847 +15,424 0.78% 16,678,450
2021-07-13 2021-07-09 3.266 5,068,423 +35,053 0.78% 16,555,553
2021-07-12 2021-07-08 3.224 5,033,370 -119,182 0.77% 16,225,671
2021-07-09 2021-07-07 3.224 5,152,552 -28,044 0.79% 16,609,868
2021-07-08 2021-07-06 3.224 5,180,596 -5,608 0.80% 16,700,272
2021-07-07 2021-07-05 3.252 5,186,204 +7,011 0.80% 16,866,300
2021-07-06 2021-07-02 3.281 5,179,193 +29,445 0.80% 16,991,249
2021-07-05 2021-06-30 3.295 5,149,748 +4,206 0.79% 16,968,104
2021-07-02 2021-06-29 3.281 5,145,542 +72,912 0.79% 16,880,851
2021-06-30 2021-06-28 3.295 5,072,630 +28,043 0.78% 16,714,005
2021-06-29 2021-06-25 3.366 5,044,587 +53,282 0.77% 16,981,380
2021-06-28 2021-06-24 3.352 4,991,305 +36,456 0.77% 16,730,824
2021-06-25 2021-06-23 3.338 4,954,849 +43,466 0.76% 16,537,949
2021-06-24 2021-06-22 3.395 4,911,383 +25,239 0.75% 16,673,091
2021-06-23 2021-06-21 3.366 4,886,144 -51,879 0.75% 16,448,020
2021-06-22 2021-06-18 3.366 4,938,023 -15,424 0.76% 16,622,658
2021-06-21 2021-06-17 3.323 4,953,447 +102,357 0.76% 16,462,615
2021-06-18 2021-06-16 3.352 4,851,090 -9,815 0.75% 16,260,825
2021-06-17 2021-06-15 3.395 4,860,905 -56,086 0.75% 16,501,729
2021-06-16 2021-06-11 3.480 4,916,991 -116,379 0.76% 17,112,939
2021-06-15 2021-06-10 3.552 5,033,370 +8,413 0.77% 17,876,956
2021-06-11 2021-06-09 3.609 5,024,957 +35,054 0.77% 18,133,776
2021-06-10 2021-06-08 3.652 4,989,903 +30,847 0.77% 18,220,800
2021-06-09 2021-06-07 3.580 4,959,056 -89,737 0.76% 17,754,486
2021-06-08 2021-06-04 3.652 5,048,793 -78,521 0.78% 18,435,839
2021-06-07 2021-06-03 4.341 5,127,314 +70,108 0.79% 22,259,535
2021-06-04 2021-06-02 4.387 5,057,206 +333,101 0.78% 22,187,092
2021-06-03 2021-06-01 4.433 4,724,105 +266,248 0.78% 20,942,348
2021-06-02 2021-05-31 4.296 4,457,857 -147,843 0.73% 19,148,744
2021-06-01 2021-05-28 4.020 4,605,700 +68,034 0.76% 18,516,514
2021-05-31 2021-05-27 3.974 4,537,666 +37,942 0.75% 18,034,899
2021-05-28 2021-05-26 3.929 4,499,724 -36,634 0.74% 17,677,744
2021-05-27 2021-05-25 3.944 4,536,358 -23,550 0.75% 17,891,010
2021-05-26 2021-05-24 3.929 4,559,908 +49,717 0.75% 17,914,184
2021-05-25 2021-05-21 3.883 4,510,191 -26,167 0.74% 17,512,030
2021-05-24 2021-05-20 3.867 4,536,358 +18,317 0.75% 17,544,285
2021-05-21 2021-05-18 3.852 4,518,041 +48,409 0.74% 17,404,379
2021-05-20 2021-05-17 3.822 4,469,632 +23,550 0.74% 17,081,249
2021-05-18 2021-05-14 3.776 4,446,082 -60,184 0.73% 16,787,354
2021-05-17 2021-05-13 3.822 4,506,266 +35,325 0.74% 17,221,250
2021-05-14 2021-05-12 3.883 4,470,941 -11,775 0.74% 17,359,631
2021-05-13 2021-05-11 3.898 4,482,716 +11,775 0.74% 17,473,876
2021-05-12 2021-05-10 4.005 4,470,941 -28,783 0.74% 17,906,391
2021-05-11 2021-05-07 3.867 4,499,724 +70,650 0.74% 17,402,604
2021-05-10 2021-05-06 4.020 4,429,074 -26,167 0.73% 17,806,416
2021-05-07 2021-05-05 4.066 4,455,241 +24,859 0.73% 18,115,932
2021-05-06 2021-05-04 4.097 4,430,382 +28,784 0.73% 18,150,300
2021-05-05 2021-05-03 3.974 4,401,598 +31,400 0.72% 17,494,098
2021-05-04 2021-04-30 3.852 4,370,198 -440,912 0.72% 16,834,859
2021-05-03 2021-04-29 4.127 4,811,110 +278,677 0.79% 19,857,149
2021-04-30 2021-04-28 4.066 4,532,433 -312,694 0.75% 18,429,810
2021-04-29 2021-04-27 4.143 4,845,127 +357,178 0.80% 20,071,614
2021-04-28 2021-04-26 4.234 4,487,949 +438,295 0.74% 19,003,584
2021-04-27 2021-04-23 3.959 4,049,654 +68,034 0.67% 16,033,396
2021-04-26 2021-04-22 3.852 3,981,620 -41,867 0.66% 15,337,981
2021-04-23 2021-04-21 3.699 4,023,487 +19,625 0.66% 14,884,211
2021-04-22 2021-04-20 3.715 4,003,862 +2,617 0.66% 14,872,816
2021-04-21 2021-04-19 3.791 4,001,245 -39,250 0.66% 15,168,920
2021-04-20 2021-04-16 3.791 4,040,495 +23,550 0.67% 15,317,719
2021-04-19 2021-04-15 3.669 4,016,945 +28,783 0.66% 14,737,200
2021-04-16 2021-04-14 3.684 3,988,162 -18,316 0.66% 14,692,567
2021-04-15 2021-04-13 3.715 4,006,478 +41,867 0.66% 14,882,534
2021-04-14 2021-04-12 3.715 3,964,611 -53,642 0.65% 14,727,014
2021-04-13 2021-04-09 3.806 4,018,253 +14,391 0.66% 15,294,823
2021-04-12 2021-04-08 3.822 4,003,862 +228,961 0.66% 15,301,251
2021-04-09 2021-04-07 3.791 3,774,901 +5,233 0.62% 14,310,839
2021-04-08 2021-04-01 3.669 3,769,668 -40,559 0.62% 13,830,000
2021-04-07 2021-03-31 3.608 3,810,227 -111,209 0.63% 13,745,821
2021-04-01 2021-03-30 3.653 3,921,436 -2,617 0.65% 14,326,855
2021-03-31 2021-03-29 3.669 3,924,053 +15,700 0.65% 14,396,401
2021-03-30 2021-03-26 3.653 3,908,353 +134,760 0.64% 14,279,057
2021-03-29 2021-03-25 3.424 3,773,593 +22,242 0.62% 12,921,440
2021-03-26 2021-03-24 3.455 3,751,351 +1,308 0.62% 12,959,969
2021-03-25 2021-03-23 3.378 3,750,043 +109,901 0.62% 12,668,826
2021-03-24 2021-03-22 3.409 3,640,142 +7,850 0.60% 12,408,835
2021-03-23 2021-03-19 3.302 3,632,292 -24,858 0.60% 11,993,401
2021-03-22 2021-03-18 3.317 3,657,150 -17,009 0.60% 12,131,384
2021-03-19 2021-03-17 3.302 3,674,159 +27,475 0.60% 12,131,641
2021-03-18 2021-03-16 3.317 3,646,684 +94,201 0.60% 12,096,666
2021-03-17 2021-03-15 3.317 3,552,483 +5,234 0.58% 11,784,186
2021-03-16 2021-03-12 3.271 3,547,249 +2,616 0.58% 11,604,149
2021-03-15 2021-03-11 3.348 3,544,633 -3,925 0.58% 11,866,516
2021-03-12 2021-03-10 3.256 3,548,558 +61,492 0.58% 11,554,186
2021-03-10 2021-03-08 3.180 3,487,066 -57,567 0.57% 11,087,441
2021-03-09 2021-03-05 3.287 3,544,633 +14,392 0.58% 11,649,776
2021-03-05 2021-03-03 3.501 3,530,241 +32,709 0.58% 12,357,985
2021-03-04 2021-03-02 3.577 3,497,532 -32,709 0.58% 12,510,809
2021-03-03 2021-03-01 3.455 3,530,241 +17,009 0.58% 12,196,090
2021-03-02 2021-02-26 3.394 3,513,232 -37,942 0.58% 11,922,508
2021-03-01 2021-02-25 3.577 3,551,174 +31,400 0.58% 12,702,688
2021-02-26 2021-02-24 3.501 3,519,774 +96,817 0.58% 12,321,344
2021-02-25 2021-02-23 3.760 3,422,957 +124,293 0.56% 12,871,951
2021-02-24 2021-02-22 3.883 3,298,664 -31,400 0.54% 12,807,950
2021-02-23 2021-02-19 3.898 3,330,064 -142,610 0.55% 12,980,774
2021-02-22 2021-02-18 3.990 3,472,674 +14,392 0.57% 13,855,186
2021-02-19 2021-02-17 3.990 3,458,282 +565,205 0.57% 13,797,765
2021-02-18 2021-02-16 3.791 2,893,077 +47,100 0.48% 10,967,800
2021-02-17 2021-02-11 3.669 2,845,977 +24,859 0.47% 10,441,201
2021-02-16 2021-02-09 3.608 2,821,118 -54,951 0.46% 10,177,500
2021-02-10 2021-02-08 3.378 2,876,069 -23,550 0.47% 9,716,266
2021-02-09 2021-02-05 3.348 2,899,619 -181,860 0.48% 9,707,176
2021-02-08 2021-02-04 3.317 3,081,479 -74,575 0.51% 10,221,786
2021-02-05 2021-02-03 3.470 3,156,054 -28,784 0.52% 10,951,614
2021-02-04 2021-02-02 3.485 3,184,838 -41,867 0.52% 11,100,180
2021-02-03 2021-02-01 3.302 3,226,705 +129,526 0.53% 10,654,200
2021-02-02 2021-01-29 3.424 3,097,179 -36,634 0.51% 10,605,281
2021-02-01 2021-01-28 3.699 3,133,813 -358,486 0.52% 11,593,012
2021-01-29 2021-01-27 3.959 3,492,299 +240,735 0.57% 13,826,715
2021-01-28 2021-01-26 3.929 3,251,564 +180,225 0.54% 12,774,187
2021-01-27 2021-01-25 3.470 3,071,339 +39,250 0.51% 10,657,650
2021-01-26 2021-01-22 3.363 3,032,089 -11,775 0.50% 10,197,001
2021-01-25 2021-01-21 3.485 3,043,864 +157,002 0.50% 10,608,841
2021-01-22 2021-01-20 3.241 2,886,862 -651,556 0.48% 9,355,559
2021-01-21 2021-01-19 3.363 3,538,418 +10,467 0.58% 11,899,800
2021-01-20 2021-01-18 3.363 3,527,951 -168,777 0.58% 11,864,599
2021-01-19 2021-01-15 3.134 3,696,728 -77,192 0.61% 11,584,551
2021-01-18 2021-01-14 3.225 3,773,920 +400,353 0.62% 12,172,590
2021-01-15 2021-01-13 2.782 3,373,567 -128,217 0.56% 9,385,741
2021-01-14 2021-01-12 2.675 3,501,784 +83,734 0.58% 9,367,749
2021-01-13 2021-01-11 2.690 3,418,050 +3,925 0.56% 9,195,999
2021-01-12 2021-01-08 2.706 3,414,125 +31,400 0.56% 9,237,629
2021-01-11 2021-01-07 2.736 3,382,725 -23,550 0.56% 9,256,090
2021-01-08 2021-01-06 2.782 3,406,275 -7,850 0.56% 9,476,739
2021-01-07 2021-01-05 2.752 3,414,125 +276,060 0.56% 9,394,199
2021-01-06 2021-01-04 2.736 3,138,065 +6,542 0.52% 8,586,631
2021-01-05 2020-12-31 2.660 3,131,523 +283,911 0.52% 8,329,380
2021-01-04 2020-12-29 2.614 2,847,612 +3,925 0.47% 7,443,630
2020-12-30 2020-12-28 2.645 2,843,687 +70,651 0.47% 7,520,310
2020-12-29 2020-12-24 2.614 2,773,036 +62,800 0.46% 7,248,689
2020-12-28 2020-12-22 2.660 2,710,236 +124,293 0.45% 7,208,820
2020-12-23 2020-12-21 2.675 2,585,943 +146,534 0.43% 6,917,750
2020-12-22 2020-12-18 2.782 2,439,409 +13,084 0.40% 6,786,781
2020-12-21 2020-12-17 2.782 2,426,325 +30,092 0.40% 6,750,380
2020-12-18 2020-12-16 2.797 2,396,233 -47,101 0.39% 6,703,289
2020-12-17 2020-12-15 2.813 2,443,334 +6,542 0.40% 6,872,401
2020-12-16 2020-12-14 2.843 2,436,792 -48,409 0.40% 6,928,500
2020-12-15 2020-12-11 2.767 2,485,201 +13,084 0.41% 6,876,191
2020-12-14 2020-12-10 2.782 2,472,117 +5,233 0.41% 6,877,779
2020-12-11 2020-12-09 2.767 2,466,884 +17,009 0.41% 6,825,510
2020-12-10 2020-12-08 2.782 2,449,875 +11,775 0.40% 6,815,899
2020-12-09 2020-12-07 2.752 2,438,100 +2,616 0.40% 6,708,599
2020-12-08 2020-12-04 2.767 2,435,484 -22,241 0.40% 6,738,631
2020-12-07 2020-12-03 2.797 2,457,725 -1,309 0.40% 6,875,309
2020-12-04 2020-12-02 2.813 2,459,034 +94,201 0.40% 6,916,561
2020-12-02 2020-11-30 2.828 2,364,833 +193,635 0.39% 6,687,750
2020-12-01 2020-11-27 2.874 2,171,198 +18,317 0.36% 6,239,720
2020-11-30 2020-11-26 2.904 2,152,881 +11,775 0.35% 6,252,900
2020-11-26 2020-11-24 2.950 2,141,106 -19,625 0.35% 6,316,890
2020-11-25 2020-11-23 2.920 2,160,731 -6,542 0.36% 6,308,729
2020-11-24 2020-11-20 2.874 2,167,273 +37,942 0.36% 6,228,440
2020-11-23 2020-11-19 2.920 2,129,331 -3,925 0.35% 6,217,050
2020-11-20 2020-11-18 2.935 2,133,256 +130,835 0.35% 6,261,120
2020-11-19 2020-11-17 2.889 2,002,421 +41,867 0.33% 5,785,289
2020-11-18 2020-11-16 2.904 1,960,554 +48,408 0.32% 5,694,299
2020-11-17 2020-11-13 2.920 1,912,146 +20,934 0.31% 5,582,931
2020-11-16 2020-11-12 2.935 1,891,212 +6,542 0.31% 5,550,719
2020-11-12 2020-11-10 2.981 1,884,670 +5,233 0.31% 5,617,949
2020-11-11 2020-11-09 2.966 1,879,437 -6,542 0.31% 5,573,620
2020-11-10 2020-11-06 2.904 1,885,979 +1,309 0.31% 5,477,701
2020-11-09 2020-11-05 2.889 1,884,670 +1,308 0.31% 5,445,089
2020-11-05 2020-11-03 2.889 1,883,362 -1,308 0.31% 5,441,310
2020-11-04 2020-11-02 2.843 1,884,670 +24,858 0.31% 5,358,659
2020-11-03 2020-10-30 2.920 1,859,812 +1,308 0.31% 5,430,130
2020-11-02 2020-10-29 2.966 1,858,504 -120,367 0.31% 5,511,541
2020-10-30 2020-10-28 2.966 1,978,871 +6,541 0.33% 5,868,499
2020-10-29 2020-10-27 2.966 1,972,330 +15,701 0.32% 5,849,101
2020-10-28 2020-10-23 3.118 1,956,629 +77,192 0.32% 6,101,639
2020-10-27 2020-10-22 3.118 1,879,437 +6,542 0.31% 5,860,920
2020-10-23 2020-10-21 3.103 1,872,895 -2,617 0.31% 5,811,889
2020-10-22 2020-10-20 3.103 1,875,512 +5,233 0.31% 5,820,010
2020-10-21 2020-10-19 3.073 1,870,279 +13,084 0.31% 5,746,591
2020-10-20 2020-10-16 3.027 1,857,195 -2,617 0.31% 5,621,219
2020-10-19 2020-10-15 2.981 1,859,812 +35,325 0.31% 5,543,850
2020-10-16 2020-10-14 3.103 1,824,487 -32,708 0.30% 5,661,671
2020-10-15 2020-10-12 3.103 1,857,195 +27,475 0.31% 5,763,169
2020-10-14 2020-10-09 3.103 1,829,720 +3,925 0.30% 5,677,910
2020-10-12 2020-10-08 3.073 1,825,795 +6,542 0.30% 5,609,910
2020-10-09 2020-10-07 3.073 1,819,253 +10,467 0.30% 5,589,809
2020-10-08 2020-10-06 3.103 1,808,786 +11,775 0.30% 5,612,949
2020-10-07 2020-10-05 3.088 1,797,011 -14,392 0.30% 5,548,939
2020-10-06 2020-09-30 3.103 1,811,403 +5,233 0.30% 5,621,070
2020-10-05 2020-09-29 3.103 1,806,170 +5,234 0.30% 5,604,831
2020-09-30 2020-09-28 3.103 1,800,936 +3,925 0.30% 5,588,589
2020-09-29 2020-09-25 3.134 1,797,011 +13,083 0.30% 5,631,349
2020-09-28 2020-09-24 3.134 1,783,928 +5,233 0.29% 5,590,350
2020-09-25 2020-09-23 3.180 1,778,695 +26,167 0.29% 5,655,521
2020-09-24 2020-09-22 3.225 1,752,528 +26,167 0.29% 5,652,691
2020-09-23 2020-09-21 3.241 1,726,361 +13,084 0.28% 5,594,681
2020-09-21 2020-09-17 3.256 1,713,277 -18,317 0.28% 5,578,469
2020-09-18 2020-09-16 3.433 1,731,594 +52,334 0.28% 5,944,005
2020-09-17 2020-09-15 3.464 1,679,260 +2,129 0.28% 5,816,526
2020-09-16 2020-09-14 3.495 1,677,131 +23,500 0.28% 5,861,251
2020-09-15 2020-09-11 3.479 1,653,631 +5,150 0.28% 5,753,438
2020-09-14 2020-09-10 3.433 1,648,481 -9,013 0.28% 5,658,705
2020-09-09 2020-09-07 3.339 1,657,494 -16,739 0.28% 5,535,174
2020-09-08 2020-09-04 3.371 1,674,233 -1,288 0.28% 5,643,084
2020-09-07 2020-09-03 3.402 1,675,521 +2,575 0.28% 5,699,475
2020-09-04 2020-09-02 3.371 1,672,946 -11,588 0.28% 5,638,746
2020-09-03 2020-09-01 3.448 1,684,534 +14,163 0.28% 5,808,629
2020-09-02 2020-08-31 3.495 1,670,371 +7,726 0.28% 5,837,627
2020-09-01 2020-08-28 3.495 1,662,645 +41,204 0.28% 5,810,626
2020-08-31 2020-08-27 3.495 1,621,441 -15,451 0.27% 5,666,626
2020-08-28 2020-08-26 3.510 1,636,892 +47,642 0.27% 5,746,049
2020-08-27 2020-08-25 3.541 1,589,250 +10,301 0.27% 5,628,179
2020-08-26 2020-08-24 3.666 1,578,949 -21,890 0.26% 5,787,899
2020-08-25 2020-08-21 3.666 1,600,839 +25,753 0.27% 5,868,141
2020-08-24 2020-08-20 3.619 1,575,086 -1,288 0.26% 5,700,344
2020-08-21 2020-08-19 3.712 1,576,374 -66,956 0.26% 5,851,915
2020-08-20 2020-08-18 3.572 1,643,330 -141,639 0.27% 5,870,748
2020-08-19 2020-08-17 3.588 1,784,969 +234,347 0.30% 6,404,475
2020-08-18 2020-08-14 3.588 1,550,622 +1,288 0.26% 5,563,637
2020-08-17 2020-08-13 3.619 1,549,334 +11,589 0.26% 5,607,145
2020-08-14 2020-08-12 3.650 1,537,745 -2,576 0.26% 5,612,974
2020-08-13 2020-08-11 3.619 1,540,321 +302,592 0.26% 5,574,527
2020-08-12 2020-08-10 3.526 1,237,729 +20,602 0.21% 4,364,076
2020-08-11 2020-08-07 3.619 1,217,127 +66,957 0.20% 4,404,866
2020-08-10 2020-08-06 3.635 1,150,170 +47,642 0.19% 4,180,409
2020-08-07 2020-08-05 3.697 1,102,528 -14,164 0.18% 4,075,749
2020-08-06 2020-08-04 3.790 1,116,692 -86,271 0.19% 4,232,179
2020-08-05 2020-08-03 4.007 1,202,963 +60,518 0.20% 4,820,730
2020-08-04 2020-07-31 3.728 1,142,445 -18,026 0.19% 4,258,801
2020-08-03 2020-07-30 3.572 1,160,471 +9,013 0.19% 4,145,749
2020-07-31 2020-07-29 3.572 1,151,458 -3,863 0.19% 4,113,550
2020-07-30 2020-07-28 3.510 1,155,321 +15,452 0.19% 4,055,570
2020-07-29 2020-07-27 3.448 1,139,869 +5,150 0.19% 3,930,509
2020-07-28 2020-07-24 3.541 1,134,719 -10,301 0.19% 4,018,500
2020-07-27 2020-07-23 3.635 1,145,020 +43,779 0.19% 4,161,690
2020-07-24 2020-07-22 3.743 1,101,241 -15,451 0.18% 4,122,306
2020-07-23 2020-07-21 3.743 1,116,692 -56,656 0.19% 4,180,145
2020-07-22 2020-07-20 3.666 1,173,348 +82,408 0.20% 4,301,101
2020-07-21 2020-07-17 3.495 1,090,940 -25,752 0.18% 3,812,626
2020-07-20 2020-07-16 3.417 1,116,692 -127,475 0.19% 3,815,900
2020-07-17 2020-07-15 3.588 1,244,167 -43,779 0.21% 4,464,075
2020-07-16 2020-07-14 3.697 1,287,946 +5,150 0.21% 4,761,189
2020-07-15 2020-07-13 3.883 1,282,796 -45,067 0.21% 4,981,251
2020-07-14 2020-07-10 4.116 1,327,863 -193,143 0.22% 5,465,627
2020-07-13 2020-07-09 4.038 1,521,006 +347,658 0.25% 6,142,499
2020-07-10 2020-07-08 3.588 1,173,348 +193,144 0.20% 4,209,976
2020-07-09 2020-07-07 3.184 980,204 +61,806 0.16% 3,121,125
2020-07-08 2020-07-06 3.246 918,398 +59,231 0.15% 2,981,385
2020-07-07 2020-07-03 3.091 859,167 +39,916 0.14% 2,655,654
2020-07-06 2020-07-02 3.106 819,251 +3,863 0.14% 2,545,000
2020-07-03 2020-06-30 3.106 815,388 -12,876 0.14% 2,533,000
2020-07-02 2020-06-29 3.106 828,264 +9,013 0.14% 2,572,999
2020-06-30 2020-06-26 3.106 819,251 -11,589 0.14% 2,545,000
2020-06-26 2020-06-23 3.231 830,840 +6,439 0.14% 2,684,241
2020-06-24 2020-06-22 3.200 824,401 +5,150 0.14% 2,637,829
2020-06-23 2020-06-19 3.277 819,251 +3,863 0.14% 2,684,975
2020-06-19 2020-06-17 3.215 815,388 +5,150 0.14% 2,621,655
2020-06-18 2020-06-16 3.231 810,238 -400,451 0.14% 2,617,681
2020-06-17 2020-06-15 3.293 1,210,689 +178,980 0.20% 3,986,661
2020-06-16 2020-06-12 3.448 1,031,709 +19,314 0.17% 3,557,550
2020-06-15 2020-06-11 3.495 1,012,395 +106,873 0.17% 3,538,127
2020-06-12 2020-06-10 3.541 905,522 +14,164 0.15% 3,206,821
2020-06-11 2020-06-09 3.572 891,358 +92,709 0.15% 3,184,350
2020-06-10 2020-06-08 3.541 798,649 -1,288 0.13% 2,828,340
2020-06-09 2020-06-05 3.541 799,937 +21,890 0.13% 2,832,902
2020-06-08 2020-06-04 4.085 778,047 +32,191 0.13% 3,177,991
2020-06-05 2020-06-03 4.101 745,856 +51,342 0.12% 3,058,838
2020-06-04 2020-06-02 4.052 694,514 +14,513 0.12% 2,813,824
2020-06-03 2020-06-01 3.903 680,001 +39,911 0.12% 2,653,819
2020-06-01 2020-05-28 3.803 640,090 +1,209 0.11% 2,434,550
2020-05-29 2020-05-27 3.837 638,881 -12,094 0.11% 2,451,082
2020-05-28 2020-05-26 3.803 650,975 +7,257 0.12% 2,475,951
2020-05-27 2020-05-25 3.737 643,718 +14,513 0.11% 2,405,769
2020-05-26 2020-05-22 3.754 629,205 +18,141 0.11% 2,361,934
2020-05-25 2020-05-21 3.870 611,064 +36,283 0.11% 2,364,571
2020-05-22 2020-05-20 3.870 574,781 +37,492 0.10% 2,224,171
2020-05-21 2020-05-19 3.837 537,289 +12,095 0.10% 2,061,322
2020-05-20 2020-05-18 3.853 525,194 +3,628 0.09% 2,023,604
2020-05-18 2020-05-14 3.837 521,566 +32,655 0.09% 2,001,000
2020-05-14 2020-05-12 4.035 488,911 -7,257 0.09% 1,972,738
2020-05-13 2020-05-11 4.151 496,168 -6,047 0.09% 2,059,455
2020-05-12 2020-05-08 4.052 502,215 +31,445 0.09% 2,034,724
2020-05-11 2020-05-07 4.134 470,770 -6,047 0.08% 1,946,250
2020-05-08 2020-05-06 4.035 476,817 -45,958 0.08% 1,923,939
2020-05-07 2020-05-05 3.985 522,775 +4,837 0.09% 2,083,443
2020-05-06 2020-05-04 3.969 517,938 +42,330 0.09% 2,055,601
2020-05-05 2020-04-29 4.118 475,608 -7,256 0.08% 1,958,386
2020-05-04 2020-04-28 4.068 482,864 +6,047 0.09% 1,964,309
2020-04-29 2020-04-27 4.052 476,817 +15,722 0.08% 1,931,824
2020-04-28 2020-04-24 4.134 461,095 +27,817 0.08% 1,906,252
2020-04-27 2020-04-23 4.167 433,278 +3,629 0.08% 1,805,581
2020-04-24 2020-04-22 4.167 429,649 +1,209 0.08% 1,790,458
2020-04-22 2020-04-20 4.118 428,440 -6,047 0.08% 1,764,165
2020-04-21 2020-04-17 4.217 434,487 +25,398 0.08% 1,832,174
2020-04-17 2020-04-15 4.184 409,089 +9,675 0.07% 1,711,544
2020-04-16 2020-04-14 4.283 399,414 +1,210 0.07% 1,710,696
2020-04-15 2020-04-09 4.250 398,204 +1,209 0.07% 1,692,344
2020-04-14 2020-04-08 4.250 396,995 +6,047 0.07% 1,687,205
2020-04-09 2020-04-07 4.300 390,948 +41,121 0.07% 1,680,901
2020-04-07 2020-04-03 4.134 349,827 -9,676 0.06% 1,446,249
2020-04-03 2020-04-01 3.952 359,503 +6,048 0.06% 1,420,857
2020-04-02 2020-03-31 4.052 353,455 +2,418 0.06% 1,432,023
2020-04-01 2020-03-30 4.018 351,037 -7,256 0.06% 1,410,617
2020-03-30 2020-03-26 4.184 358,293 +19,351 0.06% 1,499,024
2020-03-27 2020-03-25 4.134 338,942 +8,466 0.06% 1,401,249
2020-03-26 2020-03-24 4.167 330,476 +55,633 0.06% 1,377,179
2020-03-24 2020-03-20 4.333 274,843 -6,047 0.05% 1,190,792
2020-03-23 2020-03-19 4.085 280,890 -12,094 0.05% 1,147,316
2020-03-20 2020-03-18 4.399 292,984 +1,209 0.05% 1,288,770
2020-03-19 2020-03-17 4.647 291,775 -2,418 0.05% 1,355,827
2020-03-18 2020-03-16 4.812 294,193 -2,419 0.05% 1,415,713
2020-03-17 2020-03-13 4.961 296,612 +6,047 0.05% 1,471,498
2020-03-16 2020-03-12 5.242 290,565 -9,676 0.05% 1,523,184
2020-03-13 2020-03-11 5.540 300,241 +4,838 0.05% 1,663,277
2020-03-12 2020-03-10 5.622 295,403 +3,628 0.05% 1,660,901
2020-03-10 2020-03-06 6.152 291,775 -1,209 0.05% 1,794,902
2020-03-09 2020-03-05 6.168 292,984 +2,419 0.05% 1,807,185
2020-03-06 2020-03-04 6.168 290,565 -1,210 0.05% 1,792,264
2020-03-05 2020-03-03 6.168 291,775 -1,209 0.05% 1,799,727
2020-03-04 2020-03-02 6.119 292,984 -4,838 0.05% 1,792,650
2020-03-03 2020-02-28 5.953 297,822 +7,257 0.05% 1,773,001
2020-03-02 2020-02-27 6.185 290,565 +1,209 0.05% 1,797,069
2020-02-28 2020-02-26 6.267 289,356 -10,582 0.05% 1,813,517
2020-02-27 2020-02-25 6.036 299,938 -2,419 0.05% 1,810,398
2020-02-26 2020-02-24 5.986 302,357 -128,200 0.05% 1,809,999
2020-02-25 2020-02-21 6.152 430,557 +22,980 0.08% 2,648,643
2020-02-24 2020-02-20 6.152 407,577 -14,514 0.07% 2,507,278
2020-02-21 2020-02-19 6.119 422,091 -4,837 0.07% 2,582,603
2020-02-20 2020-02-18 6.201 426,928 -24,189 0.08% 2,647,499
2020-02-19 2020-02-17 6.300 451,117 -26,607 0.08% 2,842,261
2020-02-18 2020-02-14 5.904 477,724 -30,236 0.08% 2,820,299
2020-02-17 2020-02-13 6.086 507,960 +13,304 0.09% 3,091,200
2020-02-14 2020-02-12 6.251 494,656 +35,073 0.09% 3,092,039
2020-02-13 2020-02-11 5.871 459,583 +20,560 0.08% 2,698,001
2020-02-12 2020-02-10 5.821 439,023 +67,728 0.08% 2,555,523
2020-02-11 2020-02-07 5.391 371,295 +58,053 0.07% 2,001,643
2020-02-10 2020-02-06 5.159 313,242 +10,885 0.06% 1,616,160
2020-02-07 2020-02-05 5.060 302,357 +32,654 0.05% 1,529,999
2020-02-04 2020-01-31 4.779 269,703 +2,419 0.05% 1,288,942
2020-02-03 2020-01-30 4.928 267,284 -1,209 0.05% 1,317,162
2020-01-31 2020-01-29 4.994 268,493 -4,838 0.05% 1,340,879
2020-01-30 2020-01-24 5.143 273,331 -3,628 0.05% 1,405,721
2020-01-29 2020-01-22 5.209 276,959 -12,094 0.05% 1,442,699
2020-01-21 2020-01-17 5.193 289,053 -14,514 0.05% 1,500,918
2020-01-20 2020-01-16 5.159 303,567 +9,676 0.05% 1,566,242
2020-01-17 2020-01-15 5.143 293,891 +1,209 0.05% 1,511,459
2020-01-16 2020-01-14 4.994 292,682 +2,419 0.05% 1,461,682
2020-01-15 2020-01-13 4.994 290,263 -4,838 0.05% 1,449,601
2020-01-13 2020-01-09 4.944 295,101 +3,629 0.05% 1,459,122
2020-01-10 2020-01-08 4.862 291,472 -1,210 0.05% 1,417,079
2020-01-09 2020-01-07 4.878 292,682 -2,419 0.05% 1,427,802
2020-01-07 2020-01-03 4.895 295,101 -6,047 0.05% 1,444,482
2020-01-03 2019-12-31 4.829 301,148 -1,209 0.05% 1,454,162
2019-12-23 2019-12-19 4.944 302,357 +10,885 0.05% 1,494,999
2019-12-06 2019-12-04 4.862 291,472 +6,047 0.05% 1,417,079
2019-11-27 2019-11-25 4.862 285,425 +4,838 0.05% 1,387,679
2019-11-25 2019-11-21 4.878 280,587 -2,419 0.05% 1,368,798
2019-11-22 2019-11-20 4.713 283,006 +1,209 0.05% 1,333,799
2019-11-12 2019-11-08 4.928 281,797 +14,513 0.05% 1,388,681
2019-11-07 2019-11-05 4.829 267,284 +3,629 0.05% 1,290,642
2019-10-24 2019-10-22 4.994 263,655 +1,209 0.05% 1,316,718
2019-10-23 2019-10-21 4.911 262,446 -10,885 0.05% 1,288,980
2019-10-17 2019-10-15 5.209 273,331 -4,838 0.05% 1,423,801
2019-10-08 2019-10-03 5.259 278,169 +4,838 0.05% 1,462,802
2019-10-03 2019-09-30 5.242 273,331 -8,466 0.05% 1,432,841
2019-09-27 2019-09-25 5.143 281,797 -4,838 0.05% 1,449,261
2019-09-24 2019-09-20 4.961 286,635 +4,838 0.05% 1,422,002
2019-09-19 2019-09-17 4.937 281,797 +4,284 0.05% 1,391,191
2019-09-17 2019-09-13 4.836 277,513 +8,338 0.05% 1,342,081
2019-09-13 2019-09-11 4.786 269,175 +1,191 0.05% 1,288,198
2019-09-12 2019-09-10 4.618 267,984 +11,910 0.05% 1,237,498
2019-09-11 2019-09-09 4.567 256,074 +28,585 0.05% 1,169,600
2019-09-05 2019-09-03 4.450 227,489 +25,012 0.04% 1,012,300
2019-09-03 2019-08-30 4.551 202,477 +2,382 0.04% 921,399
2019-09-02 2019-08-29 4.702 200,095 -2,382 0.04% 940,800
2019-08-27 2019-08-23 4.668 202,477 +2,382 0.04% 945,199
2019-08-22 2019-08-20 4.735 200,095 -1,191 0.04% 947,520
2019-08-21 2019-08-19 4.651 201,286 +3,573 0.04% 936,260
2019-08-20 2019-08-16 4.752 197,713 +7,146 0.04% 939,560
2019-08-15 2019-08-13 4.618 190,567 +8,338 0.03% 880,001
2019-08-08 2019-08-06 4.886 182,229 +17,865 0.03% 890,458
2019-07-19 2019-07-17 5.357 164,364 -3,573 0.03% 880,441
2019-07-17 2019-07-15 5.206 167,937 -3,573 0.03% 874,201
2019-07-09 2019-07-05 5.038 171,510 +16,675 0.03% 864,000
2019-07-04 2019-07-02 5.189 154,835 +3,573 0.03% 803,398
2019-06-27 2019-06-25 5.390 151,262 -5,956 0.03% 815,338
2019-06-26 2019-06-24 5.357 157,218 +2,383 0.03% 842,163
2019-06-25 2019-06-21 5.189 154,835 -4,765 0.03% 803,398
2019-06-17 2019-06-13 4.735 159,600 +11,911 0.03% 755,762
2019-06-12 2019-06-10 4.702 147,689 +7,146 0.03% 694,399
2019-06-03 2019-05-30 4.955 140,543 +5,752 0.03% 696,380
2019-05-31 2019-05-29 4.745 134,791 +4,569 0.03% 639,559
2019-05-30 2019-05-28 4.657 130,222 +3,427 0.02% 606,480
2019-05-27 2019-05-23 5.183 126,795 +5,711 0.02% 657,120
2019-05-24 2019-05-22 5.445 121,084 +4,570 0.02% 659,322
2019-05-10 2019-05-08 5.620 116,514 +5,711 0.02% 654,838
2019-05-09 2019-05-07 5.778 110,803 -2,285 0.02% 640,200
2019-05-08 2019-05-06 5.708 113,088 +2,285 0.02% 645,483
2019-04-30 2019-04-26 5.953 110,803 +5,712 0.02% 659,600
2019-04-25 2019-04-23 6.058 105,091 -10,281 0.02% 636,637
2019-04-24 2019-04-18 6.040 115,372 +9,138 0.02% 696,899
2019-04-23 2019-04-17 6.146 106,234 +2,285 0.02% 652,862
2019-04-17 2019-04-15 6.128 103,949 +5,711 0.02% 636,999
2019-04-10 2019-04-08 6.128 98,238 +9,139 0.02% 602,002
2019-04-08 2019-04-03 6.303 89,099 +2,284 0.02% 561,598
2019-04-02 2019-03-29 6.163 86,815 +6,854 0.02% 535,042
2019-03-29 2019-03-27 6.146 79,961 -2,284 0.02% 491,401
2019-03-28 2019-03-26 6.128 82,245 +2,284 0.02% 503,997
2019-03-27 2019-03-25 6.181 79,961 +7,996 0.02% 494,201
2019-03-26 2019-03-22 6.146 71,965 -9,138 0.01% 442,261
2019-03-25 2019-03-21 6.128 81,103 +2,284 0.02% 496,999
2019-03-22 2019-03-20 6.233 78,819 -7,996 0.01% 491,283
2019-03-21 2019-03-19 6.233 86,815 +2,285 0.02% 541,122
2019-03-14 2019-03-12 6.303 84,530 -1,142 0.02% 532,800
2019-03-08 2019-03-06 6.408 85,672 +3,427 0.02% 548,998
2019-03-04 2019-02-28 6.110 82,245 -17,135 0.02% 502,557
2019-03-01 2019-02-27 6.110 99,380 -11,423 0.02% 607,260
2019-02-28 2019-02-26 6.128 110,803 +14,850 0.02% 679,000
2019-02-20 2019-02-18 5.760 95,953 -3,427 0.02% 552,720
2019-02-13 2019-02-11 5.778 99,380 -1,142 0.02% 574,200
2019-02-11 2019-02-04 5.953 100,522 +2,284 0.02% 598,399
2019-01-24 2019-01-22 5.795 98,238 -2,284 0.02% 569,322
2019-01-23 2019-01-21 5.690 100,522 -1,143 0.02% 571,999
2019-01-10 2019-01-08 5.620 101,665 -2,284 0.02% 571,383
2019-01-09 2019-01-07 5.585 103,949 -1,142 0.02% 580,579
2018-12-28 2018-12-24 5.165 105,091 -1,143 0.02% 542,798
2018-12-04 2018-11-30 5.165 106,234 -1,142 0.02% 548,701
2018-11-21 2018-11-19 5.060 107,376 -1,142 0.02% 543,320
2018-11-15 2018-11-13 4.762 108,518 -13,708 0.02% 516,798
2018-11-12 2018-11-08 4.675 122,226 -2,284 0.02% 571,380
2018-11-09 2018-11-07 4.710 124,510 -4,570 0.02% 586,418
2018-11-08 2018-11-06 4.675 129,080 -4,569 0.02% 603,421
2018-11-06 2018-11-02 4.552 133,649 +2,285 0.03% 608,401
2018-11-05 2018-11-01 4.447 131,364 -3,427 0.02% 584,199
2018-11-02 2018-10-31 4.412 134,791 +18,277 0.03% 594,719
2018-11-01 2018-10-30 4.412 116,514 +4,569 0.02% 514,078
2018-10-15 2018-10-11 4.535 111,945 -5,712 0.02% 507,639
2018-10-04 2018-10-02 4.867 117,657 +1,143 0.02% 572,681
2018-09-27 2018-09-24 5.113 116,514 +1,612 0.02% 595,764
2018-09-26 2018-09-21 5.184 114,902 -2,253 0.02% 595,681
2018-09-24 2018-09-20 5.167 117,155 +2,253 0.02% 605,281
2018-09-18 2018-09-14 5.149 114,902 +1,127 0.02% 591,601
2018-09-14 2018-09-12 5.149 113,775 -4,506 0.02% 585,799
2018-09-07 2018-09-05 5.522 118,281 -1,127 0.02% 653,099
2018-09-04 2018-08-31 5.823 119,408 +16,898 0.02% 695,362
2018-08-30 2018-08-28 5.806 102,510 -1,127 0.02% 595,138
2018-08-29 2018-08-27 5.717 103,637 -2,253 0.02% 592,481
2018-08-28 2018-08-24 5.681 105,890 +4,506 0.02% 601,601
2018-08-27 2018-08-23 5.930 101,384 -23,656 0.02% 601,201
2018-08-20 2018-08-16 5.220 125,040 -2,253 0.02% 652,679
2018-08-16 2018-08-14 5.113 127,293 +2,253 0.02% 650,879
2018-08-09 2018-08-07 5.202 125,040 +6,759 0.02% 650,459
2018-08-06 2018-08-02 5.202 118,281 +1,126 0.02% 615,299
2018-08-03 2018-08-01 5.255 117,155 +4,506 0.02% 615,681
2018-07-31 2018-07-27 5.202 112,649 +2,253 0.02% 586,001
2018-07-26 2018-07-24 5.326 110,396 +4,506 0.02% 588,001
2018-07-25 2018-07-23 5.220 105,890 +2,253 0.02% 552,721
2018-07-24 2018-07-20 5.344 103,637 +6,759 0.02% 553,841
2018-07-18 2018-07-16 5.380 96,878 -2,253 0.02% 521,160
2018-07-17 2018-07-13 5.397 99,131 +2,253 0.02% 535,040
2018-07-13 2018-07-11 5.468 96,878 -2,253 0.02% 529,760
2018-07-12 2018-07-10 5.504 99,131 -563 0.02% 545,600
2018-07-11 2018-07-09 5.593 99,694 -9,012 0.02% 557,549
2018-07-09 2018-07-05 5.539 108,706 +2,253 0.02% 602,160
2018-07-04 2018-06-29 5.717 106,453 +2,253 0.02% 608,579
2018-06-28 2018-06-26 5.894 104,200 -7,322 0.02% 614,199
2018-06-25 2018-06-21 6.001 111,522 -1,127 0.02% 669,238
2018-06-21 2018-06-19 6.019 112,649 -3,379 0.02% 678,001
2018-06-20 2018-06-15 6.036 116,028 +3,379 0.02% 700,399
2018-06-15 2018-06-13 6.143 112,649 +2,253 0.02% 692,001
2018-06-14 2018-06-12 6.196 110,396 -5,632 0.02% 684,041
2018-06-12 2018-06-08 6.143 116,028 +7,885 0.02% 712,759
2018-06-11 2018-06-07 6.107 108,143 +2,253 0.02% 660,481
2018-06-05 2018-06-01 6.619 105,890 +1,127 0.02% 700,891
2018-06-04 2018-05-31 6.436 104,763 +3,038 0.02% 674,275
2018-06-01 2018-05-30 6.454 101,725 -2,187 0.02% 656,582
2018-05-31 2018-05-29 6.418 103,912 -2,188 0.02% 666,898
2018-05-30 2018-05-28 6.454 106,100 +9,844 0.02% 684,821
2018-05-29 2018-05-25 6.454 96,256 +2,188 0.02% 621,283
2018-05-28 2018-05-24 6.473 94,068 +2,188 0.02% 608,880
2018-05-25 2018-05-23 6.656 91,880 +2,187 0.02% 611,518
2018-05-21 2018-05-17 6.765 89,693 +1,094 0.02% 606,802
2018-05-18 2018-05-16 6.820 88,599 +1,094 0.02% 604,261
2018-05-09 2018-05-07 6.802 87,505 -2,188 0.02% 595,199
2018-05-08 2018-05-04 6.674 89,693 +2,188 0.02% 598,602
2018-05-03 2018-04-30 6.802 87,505 -3,282 0.02% 595,199
2018-05-02 2018-04-27 6.710 90,787 +1,094 0.02% 609,223
2018-04-30 2018-04-26 6.601 89,693 -3,281 0.02% 592,042
2018-04-24 2018-04-20 6.582 92,974 +5,469 0.02% 611,999
2018-04-23 2018-04-19 6.674 87,505 -7,657 0.02% 584,000
2018-04-20 2018-04-18 6.601 95,162 -7,656 0.02% 628,142
2018-04-18 2018-04-16 6.637 102,818 +7,656 0.02% 682,437
2018-04-17 2018-04-13 6.729 95,162 +1,094 0.02% 640,322
2018-04-16 2018-04-12 6.747 94,068 -1,094 0.02% 634,680
2018-04-13 2018-04-11 6.729 95,162 -2,187 0.02% 640,322
2018-04-12 2018-04-10 6.692 97,349 +7,656 0.02% 651,477
2018-04-11 2018-04-09 6.784 89,693 -1,094 0.02% 608,442
2018-04-10 2018-04-06 6.674 90,787 -4,375 0.02% 605,903
2018-04-09 2018-04-04 6.637 95,162 +5,469 0.02% 631,622
2018-04-06 2018-04-03 6.765 89,693 -1,094 0.02% 606,802
2018-04-04 2018-03-29 6.601 90,787 -6,562 0.02% 599,263
2018-04-03 2018-03-28 6.729 97,349 -1,094 0.02% 655,037
2018-03-29 2018-03-27 6.656 98,443 -4,375 0.02% 655,199
2018-03-28 2018-03-26 6.582 102,818 -1,641 0.02% 676,797
2018-03-27 2018-03-23 6.436 104,459 -2,188 0.02% 672,319
2018-03-26 2018-03-22 6.582 106,647 +4,375 0.02% 702,001
2018-03-23 2018-03-21 6.656 102,272 +4,376 0.02% 680,683
2018-03-14 2018-03-12 6.381 97,896 +7,656 0.02% 624,708
2018-03-13 2018-03-09 6.491 90,240 +5,469 0.02% 585,753
2018-03-09 2018-03-07 6.509 84,771 -3,281 0.02% 551,803
2018-02-22 2018-02-20 6.582 88,052 +3,281 0.02% 579,600
2018-02-12 2018-02-08 6.326 84,771 -273 0.02% 536,303
2018-02-08 2018-02-06 6.381 85,044 -820 0.02% 542,695
2018-02-07 2018-02-05 6.637 85,864 +2,734 0.02% 569,908
2018-02-06 2018-02-02 6.802 83,130 +274 0.02% 565,441
2018-01-26 2018-01-24 6.784 82,856 -9,024 0.02% 562,063
2018-01-23 2018-01-19 6.784 91,880 +10,938 0.02% 623,278
2018-01-22 2018-01-18 6.747 80,942 -1,367 0.02% 546,119
2018-01-19 2018-01-17 6.784 82,309 -5,196 0.02% 558,352
2018-01-18 2018-01-16 6.820 87,505 -547 0.02% 596,799
2018-01-17 2018-01-15 6.765 88,052 -4,102 0.02% 595,700
2018-01-10 2018-01-08 7.204 92,154 -3,555 0.02% 663,892
2018-01-09 2018-01-05 7.460 95,709 -4,101 0.02% 714,002
2018-01-08 2018-01-04 6.710 99,810 -11,212 0.02% 669,772
2018-01-05 2018-01-03 6.436 111,022 +1,367 0.02% 714,560
2018-01-02 2017-12-28 6.253 109,655 -273 0.02% 685,711
2017-12-19 2017-12-15 6.089 109,928 +820 0.02% 669,328
2017-12-12 2017-12-08 6.253 109,108 +3,008 0.02% 682,291
2017-12-05 2017-12-01 6.400 106,100 -54,691 0.02% 679,001
2017-11-24 2017-11-22 6.308 160,791 -9,570 0.03% 1,014,303
2017-11-23 2017-11-21 6.107 170,361 +9,570 0.03% 1,040,407
2017-11-22 2017-11-20 6.345 160,791 +274 0.03% 1,020,183
2017-11-21 2017-11-17 6.528 160,517 +1,367 0.03% 1,047,794
2017-11-20 2017-11-16 6.619 159,150 +274 0.03% 1,053,421
2017-11-17 2017-11-15 6.564 158,876 +4,375 0.03% 1,042,892
2017-11-16 2017-11-14 6.637 154,501 -8,204 0.03% 1,025,474
2017-11-13 2017-11-09 6.546 162,705 +821 0.03% 1,065,052
2017-11-10 2017-11-08 6.619 161,884 +8,477 0.03% 1,071,517
2017-11-09 2017-11-07 6.546 153,407 +8,477 0.03% 1,004,188
2017-11-07 2017-11-03 6.656 144,930 -2,461 0.03% 964,598
2017-11-06 2017-11-02 6.564 147,391 +5,469 0.03% 967,503
2017-10-31 2017-10-27 6.820 141,922 -8,204 0.03% 967,933
2017-10-30 2017-10-26 6.765 150,126 -2,734 0.03% 1,015,651
2017-10-23 2017-10-19 6.747 152,860 -3,555 0.03% 1,031,352
2017-10-20 2017-10-18 6.692 156,415 +4,375 0.03% 1,046,758
2017-10-19 2017-10-17 6.784 152,040 -274 0.03% 1,031,380
2017-10-16 2017-10-12 6.857 152,314 -3,554 0.03% 1,044,378
2017-10-13 2017-10-11 6.893 155,868 +17,774 0.03% 1,074,447
2017-10-12 2017-10-10 6.765 138,094 +3,008 0.03% 934,250
2017-10-10 2017-10-06 6.802 135,086 -6,563 0.03% 918,840
2017-10-06 2017-10-03 6.674 141,649 +7,930 0.03% 945,351
2017-10-03 2017-09-28 6.656 133,719 +547 0.03% 889,982
2017-09-28 2017-09-26 6.701 133,172 +9,925 0.03% 892,325
2017-09-22 2017-09-20 7.125 123,247 +541 0.02% 878,146
2017-09-05 2017-09-01 7.254 122,706 -6,772 0.02% 890,147
2017-09-04 2017-08-31 7.199 129,478 -270 0.03% 932,103
2017-09-01 2017-08-30 6.867 129,748 +270 0.03% 890,937
2017-08-21 2017-08-17 6.867 129,478 +2,438 0.03% 889,083
2017-08-16 2017-08-14 6.793 127,040 -812 0.03% 862,962
2017-08-15 2017-08-11 6.848 127,852 -43,340 0.03% 875,558
2017-08-14 2017-08-10 6.941 171,192 +812 0.03% 1,188,159
2017-08-11 2017-08-09 7.033 170,380 +136 0.03% 1,198,249
2017-08-10 2017-08-08 7.051 170,244 +49,028 0.03% 1,200,435
2017-08-09 2017-08-07 7.144 121,216 +15,982 0.02% 865,913
2017-08-08 2017-08-04 7.162 105,234 +10,022 0.02% 753,687
2017-08-07 2017-08-03 7.236 95,212 -2,980 0.02% 688,939
2017-08-04 2017-08-02 7.273 98,192 +2,980 0.02% 714,127
2017-08-02 2017-07-31 7.107 95,212 -1,084 0.02% 676,637
2017-07-26 2017-07-24 7.347 96,296 -1,896 0.02% 707,448
2017-07-19 2017-07-17 7.236 98,192 +5,147 0.02% 710,502
2017-07-18 2017-07-14 7.439 93,045 -1,084 0.02% 692,152
2017-07-06 2017-07-04 7.476 94,129 -1,625 0.02% 703,691
2017-07-04 2017-06-30 7.568 95,754 -271 0.02% 724,676
2017-07-03 2017-06-29 7.531 96,025 +4,876 0.02% 723,182
2017-06-28 2017-06-26 7.734 91,149 -542 0.02% 704,968
2017-06-26 2017-06-22 7.716 91,691 -10,564 0.02% 707,467
2017-06-23 2017-06-21 7.790 102,255 -1,625 0.02% 796,527
2017-06-22 2017-06-20 7.845 103,880 +1,625 0.02% 814,937
2017-06-21 2017-06-19 7.845 102,255 +1,084 0.02% 802,189
2017-06-20 2017-06-16 7.845 101,171 -271 0.02% 793,685
2017-06-19 2017-06-15 7.697 101,442 +27,087 0.02% 780,831
2017-06-15 2017-06-13 7.716 74,355 -4,605 0.01% 573,706
2017-06-14 2017-06-12 7.697 78,960 +6,772 0.02% 607,780
2017-06-13 2017-06-09 7.900 72,188 +4,876 0.01% 570,311
2017-06-12 2017-06-08 7.790 67,312 -1,354 0.01% 524,334
2017-06-09 2017-06-07 7.734 68,666 -6,231 0.01% 531,079
2017-06-05 2017-06-01 7.828 74,897 +813 0.01% 586,267
2017-06-02 2017-05-31 7.753 74,084 +9,449 0.01% 574,367
2017-06-01 2017-05-29 7.772 64,635 -61,023 0.01% 502,317
2017-05-31 2017-05-26 7.809 125,658 -267 0.03% 981,258
2017-05-29 2017-05-25 7.753 125,925 -268 0.03% 976,286
2017-05-24 2017-05-22 7.678 126,193 -267 0.03% 968,934
2017-05-22 2017-05-18 7.660 126,460 +802 0.03% 968,621
2017-05-18 2017-05-16 7.697 125,658 +6,156 0.03% 967,173
2017-05-09 2017-05-05 7.660 119,502 +5,621 0.02% 915,326
2017-05-08 2017-05-04 7.884 113,881 -35,597 0.02% 897,802
2017-05-05 2017-05-02 8.052 149,478 -5,888 0.03% 1,203,571
2017-05-02 2017-04-27 7.996 155,366 -15,255 0.03% 1,242,272
2017-04-28 2017-04-26 8.201 170,621 -15,256 0.03% 1,399,310
2017-04-27 2017-04-25 8.313 185,877 +29,976 0.04% 1,545,264
2017-04-25 2017-04-21 8.127 155,901 +27,835 0.03% 1,266,937
2017-04-24 2017-04-20 8.201 128,066 -57,276 0.03% 1,050,305
2017-04-21 2017-04-19 7.996 185,342 +57,543 0.04% 1,481,954
2017-04-20 2017-04-18 7.828 127,799 -535 0.03% 1,000,365
2017-04-19 2017-04-13 8.033 128,334 +268 0.03% 1,030,925
2017-04-18 2017-04-12 8.033 128,066 +1,338 0.03% 1,028,772
2017-04-13 2017-04-11 8.033 126,728 -1,071 0.03% 1,018,024
2017-04-12 2017-04-10 8.351 127,799 +60,755 0.03% 1,067,215
2017-04-11 2017-04-07 7.660 67,044 +6,156 0.01% 513,524
2017-04-10 2017-04-06 7.622 60,888 +6,423 0.01% 464,097
2017-04-06 2017-04-03 7.753 54,465 -4,282 0.01% 422,263
2017-04-05 2017-03-31 7.753 58,747 -4,818 0.01% 455,461
2017-04-03 2017-03-30 7.772 63,565 -3,747 0.01% 494,002
2017-03-31 2017-03-29 7.790 67,312 -3,479 0.01% 524,379
2017-03-30 2017-03-28 7.772 70,791 +5,888 0.01% 550,159
2017-03-29 2017-03-27 7.585 64,903 +5,353 0.01% 492,275
2017-03-28 2017-03-24 7.660 59,550 -10,706 0.01% 456,124
2017-03-24 2017-03-22 7.697 70,256 -14,720 0.01% 540,751
2017-03-23 2017-03-21 7.846 84,976 +3,212 0.02% 666,749
2017-03-22 2017-03-20 7.902 81,764 +10,438 0.02% 646,129
2017-03-21 2017-03-17 7.697 71,326 -31,582 0.01% 548,987
2017-03-20 2017-03-16 7.566 102,908 +26,496 0.02% 778,612
2017-03-10 2017-03-08 7.491 76,412 -2,408 0.02% 572,431
2017-03-09 2017-03-07 7.491 78,820 +5,085 0.02% 590,470
2017-03-07 2017-03-03 7.510 73,735 -6,959 0.01% 553,754
2017-03-06 2017-03-02 7.716 80,694 -2,676 0.02% 622,599
2017-03-03 2017-03-01 7.697 83,370 -5,353 0.02% 641,688
2017-03-02 2017-02-28 7.697 88,723 +10,706 0.02% 682,889
2017-02-28 2017-02-24 7.716 78,017 +10,705 0.02% 601,944
2017-02-27 2017-02-23 7.846 67,312 -267 0.01% 528,152
2017-02-24 2017-02-22 7.753 67,579 -268 0.01% 523,934
2017-02-23 2017-02-21 7.753 67,847 -6,156 0.01% 526,012
2017-02-22 2017-02-20 7.809 74,003 +2,409 0.01% 577,887
2017-02-20 2017-02-16 7.809 71,594 -20,073 0.01% 559,075
2017-02-17 2017-02-15 7.846 91,667 +5,620 0.02% 719,249
2017-02-16 2017-02-14 7.716 86,047 -4,014 0.02% 663,900
2017-02-15 2017-02-13 7.846 90,061 +18,735 0.02% 706,648
2017-02-14 2017-02-10 7.603 71,326 +3,747 0.01% 542,325
2017-02-13 2017-02-09 7.678 67,579 -268 0.01% 518,884
2017-02-10 2017-02-08 7.510 67,847 -535 0.01% 509,535
2017-02-08 2017-02-06 7.529 68,382 -3,747 0.01% 514,830
2017-02-07 2017-02-03 7.323 72,129 +2,676 0.01% 528,218
2017-02-06 2017-02-02 7.136 69,453 +535 0.01% 495,646
2017-02-03 2017-02-01 7.211 68,918 +6,424 0.01% 496,978
2017-02-01 2017-01-25 7.435 62,494 +1,606 0.01% 464,663
2017-01-26 2017-01-24 7.547 60,888 -536 0.01% 459,547
2017-01-25 2017-01-23 7.529 61,424 -9,367 0.01% 462,445
2017-01-24 2017-01-20 7.417 70,791 +3,747 0.01% 525,032
2017-01-23 2017-01-19 7.417 67,044 -28,905 0.01% 497,242
2017-01-19 2017-01-17 7.155 95,949 +11,508 0.02% 686,525
2017-01-18 2017-01-16 7.006 84,441 +803 0.02% 591,564
2017-01-17 2017-01-13 7.286 83,638 +17,129 0.02% 609,376
2017-01-16 2017-01-12 7.361 66,509 +13,650 0.01% 489,546
2017-01-13 2017-01-11 7.510 52,859 -5,353 0.01% 396,974
2017-01-12 2017-01-10 7.510 58,212 -6,156 0.01% 437,175
2017-01-11 2017-01-09 7.510 64,368 +18,468 0.01% 483,407
2017-01-10 2017-01-06 7.155 45,900 +5,888 0.01% 328,419
2017-01-06 2017-01-04 6.894 40,012 -1,874 0.01% 275,825
2017-01-04 2016-12-30 6.968 41,886 +6,691 0.01% 291,874
2017-01-03 2016-12-29 6.931 35,195 -4,282 0.01% 243,934
2016-12-29 2016-12-23 7.006 39,477 -803 0.01% 276,562
2016-12-28 2016-12-22 7.267 40,280 -6,959 0.01% 292,722
2016-12-23 2016-12-21 7.192 47,239 +268 0.01% 339,765
2016-12-21 2016-12-19 7.454 46,971 +9,903 0.01% 350,122
2016-12-20 2016-12-16 7.267 37,068 +2,141 0.01% 269,380
2016-12-15 2016-12-13 7.473 34,927 +1,070 0.01% 260,999
2016-12-14 2016-12-12 7.622 33,857 -1,070 0.01% 258,063
2016-12-12 2016-12-08 7.734 34,927 +4,282 0.01% 270,134
2016-12-09 2016-12-07 7.641 30,645 +268 0.01% 234,153
2016-12-08 2016-12-06 7.585 30,377 +267 0.01% 230,403
2016-12-07 2016-12-05 7.809 30,110 -267 0.01% 235,128
2016-12-06 2016-12-02 7.753 30,377 +267 0.01% 235,510
2016-12-05 2016-12-01 7.772 30,110 +1,339 0.01% 234,003
2016-12-02 2016-11-30 7.865 28,771 +1,070 0.01% 226,284
2016-12-01 2016-11-29 7.846 27,701 +268 0.01% 217,351
2016-11-28 2016-11-24 7.940 27,433 +1,606 0.01% 217,811
2016-11-25 2016-11-23 7.977 25,827 +2,676 0.01% 206,024
2016-11-10 2016-11-08 9.322 23,151 +268 0.00% 215,818
2016-11-07 2016-11-03 9.322 22,883 +2,676 0.00% 213,319
2016-11-01 2016-10-28 9.546 20,207 +4,550 0.00% 192,903
2016-10-31 2016-10-27 9.883 15,657 -535 0.00% 154,732
2016-10-28 2016-10-26 9.901 16,192 +535 0.00% 160,322
2016-10-17 2016-10-13 9.957 15,657 +1,071 0.00% 155,902
2016-09-29 2016-09-27 10.079 14,586 +95 0.00% 147,016
2016-09-26 2016-09-22 10.342 14,491 +1,861 0.00% 149,873
2016-09-07 2016-09-05 10.286 12,630 +798 0.00% 129,913
2016-09-02 2016-08-31 10.719 11,832 -1,064 0.00% 126,822
2016-08-26 2016-08-24 10.719 12,896 +798 0.00% 138,227
2016-08-23 2016-08-19 11.565 12,098 -532 0.00% 139,911
2016-08-22 2016-08-18 11.339 12,630 +1,330 0.00% 143,213
2016-08-19 2016-08-17 10.963 11,300 -2,659 0.00% 123,882
2016-08-17 2016-08-15 9.910 13,959 -2,128 0.00% 138,333
2016-08-12 2016-08-10 9.383 16,087 -531 0.00% 150,952
2016-08-11 2016-08-09 9.440 16,618 +1,063 0.00% 156,872
2016-08-10 2016-08-08 9.477 15,555 +5,584 0.00% 147,422
2016-08-09 2016-08-05 9.496 9,971 +2,127 0.00% 94,687
2016-08-08 2016-08-04 9.741 7,844 +266 0.00% 76,406
2016-08-04 2016-08-01 10.098 7,578 +266 0.00% 76,523
2016-07-25 2016-07-21 10.211 7,312 +532 0.00% 74,662
2016-07-22 2016-07-20 10.305 6,780 +532 0.00% 69,867
2016-07-20 2016-07-18 10.173 6,248 -266 0.00% 63,562
2016-07-15 2016-07-13 10.117 6,514 +266 0.00% 65,901
2016-06-02 2016-05-31 11.132 6,248 +52 0.00% 69,551
2016-04-13 2016-04-11 12.194 6,196 -1,318 0.00% 75,553
2016-04-12 2016-04-08 12.042 7,514 -264 0.00% 90,484
2016-03-04 2016-03-02 11.739 7,778 -4,218 0.00% 91,303
2016-03-02 2016-02-29 11.511 11,996 -4,219 0.00% 138,087
2016-03-01 2016-02-26 11.720 16,215 +1,055 0.00% 190,035
2016-02-24 2016-02-22 11.625 15,160 +2,373 0.00% 176,233
2016-02-22 2016-02-18 11.094 12,787 -791 0.00% 141,857
2016-02-19 2016-02-17 11.018 13,578 +263 0.00% 149,603
2016-02-01 2016-01-28 10.222 13,315 +1,055 0.00% 136,100
2016-01-22 2016-01-20 10.809 12,260 -1,846 0.00% 132,523
2016-01-21 2016-01-19 10.620 14,106 +1,055 0.00% 149,802
2015-12-29 2015-12-24 12.213 13,051 -264 0.00% 159,388
2015-12-28 2015-12-22 12.421 13,315 +1,582 0.00% 165,390
2015-12-22 2015-12-18 12.004 11,733 -3,691 0.00% 140,845
2015-12-21 2015-12-17 12.327 15,424 +2,637 0.00% 190,124
2015-12-18 2015-12-16 11.758 12,787 -1,846 0.00% 150,344
2015-12-17 2015-12-15 11.454 14,633 +1,846 0.00% 167,609
2015-12-15 2015-12-11 11.378 12,787 +1,054 0.00% 145,495
2015-12-10 2015-12-08 11.663 11,733 -791 0.00% 136,839
2015-12-08 2015-12-04 11.739 12,524 +1,318 0.00% 147,015
2015-12-07 2015-12-03 11.966 11,206 +2,901 0.00% 134,093
2015-12-02 2015-11-30 12.459 8,305 -1,055 0.00% 103,474
2015-12-01 2015-11-27 12.516 9,360 +1,055 0.00% 117,151
2015-11-10 2015-11-06 14.564 8,305 +1,845 0.00% 120,956
2015-11-06 2015-11-04 15.304 6,460 -263 0.00% 98,863
2015-10-27 2015-10-23 13.540 6,723 -2,110 0.00% 91,031
2015-10-19 2015-10-15 12.933 8,833 +264 0.00% 114,240
2015-10-05 2015-09-30 12.753 8,569 +45 0.00% 109,284
2015-09-02 2015-08-31 10.752 8,524 +1,049 0.00% 91,648
2015-08-04 2015-07-31 13.783 7,475 -1,049 0.00% 103,027
2015-08-03 2015-07-30 13.688 8,524 -1,049 0.00% 116,673
2015-07-31 2015-07-29 13.325 9,573 -7,344 0.00% 127,564
2015-07-30 2015-07-28 12.811 16,917 -2,361 0.00% 216,718
2015-07-29 2015-07-27 12.925 19,278 +9,705 0.00% 249,169
2015-07-28 2015-07-24 13.630 9,573 -4,197 0.00% 130,484
2015-07-27 2015-07-23 13.630 13,770 +6,295 0.00% 187,690
2015-07-24 2015-07-22 13.630 7,475 +1,836 0.00% 101,887
2015-07-23 2015-07-21 14.107 5,639 +262 0.00% 79,549
2015-07-21 2015-07-17 13.745 5,377 -2,360 0.00% 73,906
2015-07-20 2015-07-16 13.402 7,737 +524 0.00% 103,688
2015-07-16 2015-07-14 13.630 7,213 +1,836 0.00% 98,316
2015-07-15 2015-07-13 14.279 5,377 -2,098 0.00% 76,776
2015-07-08 2015-07-06 11.076 7,475 -8,918 0.00% 82,792
2015-07-02 2015-06-29 13.535 16,393 -1,049 0.00% 221,880
2015-06-30 2015-06-26 14.984 17,442 +5,770 0.00% 261,349
2015-06-26 2015-06-24 16.280 11,672 +1,050 0.00% 190,022
2015-06-25 2015-06-23 16.833 10,622 +1,967 0.00% 178,801
2015-06-24 2015-06-22 15.861 8,655 +1,049 0.00% 137,275
2015-06-22 2015-06-18 16.147 7,606 -787 0.00% 122,812
2015-06-19 2015-06-17 16.013 8,393 +3,934 0.00% 134,400
2015-06-17 2015-06-15 16.757 4,459 -1,049 0.00% 74,718
2015-06-16 2015-06-12 17.119 5,508 +525 0.00% 94,291
2015-06-15 2015-06-11 16.490 4,983 +524 0.00% 82,169
2015-06-11 2015-06-09 16.909 4,459 -8,131 0.00% 75,399
2015-06-09 2015-06-05 17.367 12,590 -1,049 0.00% 218,648
2015-06-08 2015-06-04 17.901 13,639 +525 0.00% 244,146
2015-06-04 2015-06-02 18.167 13,114 -6,295 0.00% 238,248
2015-06-03 2015-06-01 18.472 19,409 +12,852 0.01% 358,533
2015-06-02 2015-05-29 17.729 6,557 +1,049 0.00% 116,249
2015-06-01 2015-05-28 17.710 5,508 +1,574 0.00% 97,546
2015-05-29 2015-05-27 39.091 3,934 -1,312 0.00% 153,783
2015-05-28 2015-05-26 37.366 5,246 -3,800 0.00% 196,022
2015-05-27 2015-05-22 34.894 9,046 +8,350 0.00% 315,653
2015-05-26 2015-05-21 34.204 696 -13,568 0.00% 23,806
2015-05-22 2015-05-20 34.549 14,264 +1,217 0.01% 492,810
2015-05-21 2015-05-19 34.434 13,047 -1,739 0.01% 449,264
2015-05-20 2015-05-18 34.722 14,786 -2,436 0.01% 513,395
2015-05-19 2015-05-15 33.687 17,222 +4,349 0.01% 580,157
2015-05-18 2015-05-14 33.342 12,873 +3,132 0.01% 429,212
2015-05-15 2015-05-13 32.997 9,741 +3,827 0.00% 321,425
2015-05-14 2015-05-12 33.400 5,914 -7,828 0.00% 197,525
2015-05-13 2015-05-11 34.779 13,742 -3,132 0.01% 477,936
2015-05-12 2015-05-08 32.365 16,874 +3,653 0.01% 546,123
2015-05-11 2015-05-07 33.112 13,221 -7,306 0.01% 437,775
2015-05-08 2015-05-06 35.527 20,527 +13,569 0.01% 729,253
2015-05-07 2015-05-05 35.986 6,958 -174 0.00% 250,393
2015-05-06 2015-05-04 36.561 7,132 -1,914 0.00% 260,755
2015-05-05 2015-04-30 34.952 9,046 -1,043 0.00% 316,173
2015-05-04 2015-04-29 35.469 10,089 -174 0.00% 357,847
2015-04-30 2015-04-28 34.434 10,263 +2,435 0.00% 353,399
2015-04-29 2015-04-27 35.527 7,828 -5,045 0.00% 278,102
2015-04-28 2015-04-24 31.388 12,873 +1,740 0.01% 404,051
2015-04-27 2015-04-23 29.835 11,133 -7,828 0.01% 332,157
2015-04-23 2015-04-21 29.605 18,961 +174 0.01% 561,349
2015-04-17 2015-04-15 29.203 18,787 +7,306 0.01% 548,637
2015-04-16 2015-04-14 30.410 11,481 -2,957 0.01% 349,140
2015-04-15 2015-04-13 32.480 14,438 +2,261 0.01% 468,943
2015-04-02 2015-03-31 25.265 12,177 +348 0.01% 307,655
2015-03-26 2015-03-24 25.984 11,829 +1,392 0.01% 307,362
2015-03-23 2015-03-19 25.984 10,437 +1,739 0.00% 271,193
2015-03-17 2015-03-13 26.185 8,698 +1,392 0.00% 227,757
2015-03-11 2015-03-09 26.472 7,306 +1,392 0.00% 193,408
2015-03-09 2015-03-05 26.329 5,914 +695 0.00% 155,708
2015-03-06 2015-03-04 26.731 5,219 +1,044 0.00% 139,510
2015-03-04 2015-03-02 27.651 4,175 +696 0.00% 115,442
2015-02-27 2015-02-25 27.565 3,479 +1,044 0.00% 95,897
2015-02-26 2015-02-24 28.140 2,435 +695 0.00% 68,520
2015-02-25 2015-02-23 28.168 1,740 +1,740 0.00% 49,013
2014-03-11 2014-03-07 32.088 0 -172
2014-03-07 2014-03-05 31.565 172 +172 0.00% 5,429
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top