History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 106,000 | +0 | 0.01% | 226,840 |
| 2025-10-13 | 2025-10-09 | 2.140 | 106,000 | +0 | 0.01% | 226,840 |
| 2025-10-10 | 2025-10-08 | 2.140 | 106,000 | +0 | 0.01% | 226,840 |
| 2025-10-09 | 2025-10-06 | 2.110 | 106,000 | +0 | 0.01% | 223,660 |
| 2025-10-08 | 2025-10-03 | 2.130 | 106,000 | +0 | 0.01% | 225,780 |
| 2025-10-06 | 2025-10-02 | 2.160 | 106,000 | -6,000 | 0.01% | 228,960 |
| 2025-10-03 | 2025-09-30 | 2.130 | 112,000 | -2,000 | 0.01% | 238,560 |
| 2025-09-22 | 2025-09-18 | 2.095 | 114,000 | +3,315 | 0.01% | 238,783 |
| 2025-09-19 | 2025-09-17 | 2.155 | 110,685 | +1,976 | 0.01% | 238,559 |
| 2025-09-16 | 2025-09-12 | 2.145 | 108,709 | +1,977 | 0.01% | 233,200 |
| 2025-09-05 | 2025-09-03 | 2.145 | 106,732 | -1,977 | 0.01% | 228,959 |
| 2025-09-01 | 2025-08-28 | 2.196 | 108,709 | +5,930 | 0.01% | 238,700 |
| 2025-08-29 | 2025-08-27 | 2.176 | 102,779 | +1,976 | 0.01% | 223,599 |
| 2025-08-27 | 2025-08-25 | 2.267 | 100,803 | -1,976 | 0.01% | 228,480 |
| 2025-08-26 | 2025-08-22 | 2.186 | 102,779 | +1,976 | 0.01% | 224,639 |
| 2025-08-19 | 2025-08-15 | 2.165 | 100,803 | -13,835 | 0.01% | 218,280 |
| 2025-08-14 | 2025-08-12 | 2.084 | 114,638 | -1,977 | 0.01% | 238,959 |
| 2025-08-12 | 2025-08-08 | 2.115 | 116,615 | -3,953 | 0.01% | 246,620 |
| 2025-07-29 | 2025-07-25 | 2.054 | 120,568 | +3,953 | 0.01% | 247,660 |
| 2025-07-25 | 2025-07-23 | 2.054 | 116,615 | -9,883 | 0.01% | 239,540 |
| 2025-07-24 | 2025-07-22 | 2.064 | 126,498 | +1,977 | 0.01% | 261,121 |
| 2025-07-16 | 2025-07-14 | 2.064 | 124,521 | +3,953 | 0.01% | 257,040 |
| 2025-07-11 | 2025-07-09 | 2.004 | 120,568 | +3,953 | 0.01% | 241,560 |
| 2025-07-07 | 2025-07-03 | 1.993 | 116,615 | -3,953 | 0.01% | 232,460 |
| 2025-07-02 | 2025-06-27 | 2.105 | 120,568 | -1,977 | 0.01% | 253,760 |
| 2025-06-30 | 2025-06-26 | 2.145 | 122,545 | +5,930 | 0.01% | 262,881 |
| 2025-06-26 | 2025-06-24 | 2.064 | 116,615 | -3,953 | 0.01% | 240,720 |
| 2025-06-24 | 2025-06-20 | 2.014 | 120,568 | +5,930 | 0.01% | 242,780 |
| 2025-06-23 | 2025-06-19 | 2.004 | 114,638 | +5,929 | 0.01% | 229,679 |
| 2025-06-03 | 2025-05-30 | 2.072 | 108,709 | -1,976 | 0.01% | 225,193 |
| 2025-06-02 | 2025-05-29 | 2.072 | 110,685 | -13,572 | 0.01% | 229,286 |
| 2025-05-22 | 2025-05-20 | 2.040 | 124,257 | +1,912 | 0.01% | 253,501 |
| 2025-05-20 | 2025-05-16 | 2.051 | 122,345 | +11,470 | 0.01% | 250,880 |
| 2025-05-15 | 2025-05-13 | 2.082 | 110,875 | +1,912 | 0.01% | 230,840 |
| 2025-05-14 | 2025-05-12 | 2.113 | 108,963 | -1,912 | 0.01% | 230,279 |
| 2025-05-12 | 2025-05-08 | 2.113 | 110,875 | +3,823 | 0.01% | 234,320 |
| 2025-05-09 | 2025-05-07 | 2.103 | 107,052 | -9,558 | 0.01% | 225,120 |
| 2025-05-08 | 2025-05-06 | 2.051 | 116,610 | -97,494 | 0.01% | 239,120 |
| 2025-05-07 | 2025-05-02 | 2.009 | 214,104 | +3,824 | 0.02% | 430,081 |
| 2025-05-06 | 2025-04-30 | 2.009 | 210,280 | +1,911 | 0.02% | 422,399 |
| 2025-04-24 | 2025-04-22 | 1.967 | 208,369 | +1,912 | 0.02% | 409,840 |
| 2025-04-23 | 2025-04-17 | 1.967 | 206,457 | -1,912 | 0.02% | 406,080 |
| 2025-04-17 | 2025-04-15 | 1.988 | 208,369 | +7,647 | 0.02% | 414,201 |
| 2025-04-14 | 2025-04-10 | 1.936 | 200,722 | +95,582 | 0.02% | 388,500 |
| 2025-04-10 | 2025-04-08 | 1.873 | 105,140 | -1,912 | 0.01% | 196,900 |
| 2025-04-03 | 2025-04-01 | 1.915 | 107,052 | +1,912 | 0.01% | 204,960 |
| 2025-03-28 | 2025-03-26 | 1.936 | 105,140 | -5,735 | 0.01% | 203,500 |
| 2025-03-19 | 2025-03-17 | 2.019 | 110,875 | -13,382 | 0.01% | 223,880 |
| 2025-03-18 | 2025-03-14 | 2.019 | 124,257 | +3,824 | 0.01% | 250,901 |
| 2025-03-17 | 2025-03-13 | 2.333 | 120,433 | +3,823 | 0.01% | 280,979 |
| 2025-02-27 | 2025-02-25 | 2.302 | 116,610 | +9,558 | 0.01% | 268,400 |
| 2025-02-14 | 2025-02-12 | 2.281 | 107,052 | -1,911 | 0.01% | 244,160 |
| 2025-02-05 | 2025-02-03 | 2.249 | 108,963 | +9,558 | 0.01% | 245,099 |
| 2025-01-22 | 2025-01-20 | 2.249 | 99,405 | +5,735 | 0.01% | 223,599 |
| 2025-01-20 | 2025-01-16 | 2.260 | 93,670 | +9,558 | 0.01% | 211,679 |
| 2025-01-14 | 2025-01-10 | 2.228 | 84,112 | +1,911 | 0.01% | 187,440 |
| 2024-12-17 | 2024-12-13 | 2.323 | 82,201 | -11,469 | 0.01% | 190,921 |
| 2024-12-11 | 2024-12-09 | 2.249 | 93,670 | -3,824 | 0.01% | 210,699 |
| 2024-11-29 | 2024-11-27 | 2.239 | 97,494 | +1,912 | 0.01% | 218,281 |
| 2024-11-27 | 2024-11-25 | 2.208 | 95,582 | +3,823 | 0.01% | 211,000 |
| 2024-11-22 | 2024-11-20 | 2.228 | 91,759 | +7,647 | 0.01% | 204,481 |
| 2024-11-18 | 2024-11-14 | 2.187 | 84,112 | +1,911 | 0.01% | 183,920 |
| 2024-11-14 | 2024-11-12 | 2.249 | 82,201 | +1,912 | 0.01% | 184,901 |
| 2024-10-09 | 2024-10-07 | 2.595 | 80,289 | -5,735 | 0.01% | 208,320 |
| 2024-09-20 | 2024-09-17 | 2.203 | 86,024 | +1,870 | 0.01% | 189,520 |
| 2024-07-23 | 2024-07-19 | 2.289 | 84,154 | +1,870 | 0.01% | 192,601 |
| 2024-07-19 | 2024-07-17 | 2.289 | 82,284 | +3,741 | 0.01% | 188,321 |
| 2024-06-21 | 2024-06-19 | 2.342 | 78,543 | -11,221 | 0.01% | 183,959 |
| 2024-05-31 | 2024-05-29 | 2.623 | 89,764 | +5,586 | 0.01% | 235,453 |
| 2024-05-27 | 2024-05-23 | 2.691 | 84,178 | -1,753 | 0.01% | 226,561 |
| 2024-05-17 | 2024-05-14 | 2.714 | 85,931 | -21,045 | 0.01% | 233,239 |
| 2024-05-07 | 2024-05-03 | 2.486 | 106,976 | -10,522 | 0.01% | 265,960 |
| 2024-05-06 | 2024-05-02 | 2.475 | 117,498 | +1,754 | 0.01% | 290,780 |
| 2024-04-22 | 2024-04-18 | 2.441 | 115,744 | +1,753 | 0.01% | 282,479 |
| 2024-03-14 | 2024-03-12 | 2.555 | 113,991 | +1,754 | 0.01% | 291,201 |
| 2024-03-13 | 2024-03-11 | 2.577 | 112,237 | -1,754 | 0.01% | 289,280 |
| 2024-03-07 | 2024-03-05 | 2.577 | 113,991 | +1,754 | 0.01% | 293,801 |
| 2024-03-06 | 2024-03-04 | 2.589 | 112,237 | +1,754 | 0.01% | 290,560 |
| 2024-02-16 | 2024-02-14 | 2.475 | 110,483 | +1,753 | 0.01% | 273,419 |
| 2024-02-06 | 2024-02-02 | 2.441 | 108,730 | +1,754 | 0.01% | 265,361 |
| 2024-01-31 | 2024-01-29 | 2.532 | 106,976 | +5,261 | 0.01% | 270,840 |
| 2024-01-18 | 2024-01-16 | 2.486 | 101,715 | +3,508 | 0.01% | 252,880 |
| 2024-01-10 | 2024-01-08 | 2.509 | 98,207 | +10,522 | 0.01% | 246,399 |
| 2024-01-04 | 2024-01-02 | 2.486 | 87,685 | -1,754 | 0.01% | 218,000 |
| 2023-12-19 | 2023-12-15 | 2.532 | 89,439 | -15,783 | 0.01% | 226,440 |
| 2023-12-14 | 2023-12-12 | 2.475 | 105,222 | +5,261 | 0.01% | 260,399 |
| 2023-11-20 | 2023-11-16 | 2.555 | 99,961 | -1,754 | 0.01% | 255,360 |
| 2023-11-17 | 2023-11-15 | 2.566 | 101,715 | -8,768 | 0.01% | 261,000 |
| 2023-11-02 | 2023-10-31 | 2.498 | 110,483 | +24,552 | 0.01% | 275,939 |
| 2023-10-09 | 2023-10-05 | 2.475 | 85,931 | -14,030 | 0.01% | 212,659 |
| 2023-09-26 | 2023-09-22 | 2.555 | 99,961 | -8,769 | 0.01% | 255,360 |
| 2023-09-18 | 2023-09-14 | 2.750 | 108,730 | +2,304 | 0.01% | 298,975 |
| 2023-09-06 | 2023-09-04 | 2.656 | 106,426 | -1,717 | 0.01% | 282,720 |
| 2023-08-28 | 2023-08-24 | 2.447 | 108,143 | +1,717 | 0.01% | 264,601 |
| 2023-08-10 | 2023-08-08 | 2.715 | 106,426 | -1,717 | 0.01% | 288,920 |
| 2023-07-19 | 2023-07-14 | 2.656 | 108,143 | -1,716 | 0.01% | 287,281 |
| 2023-07-18 | 2023-07-13 | 2.610 | 109,859 | -3,433 | 0.01% | 286,720 |
| 2023-07-14 | 2023-07-12 | 2.598 | 113,292 | -5,150 | 0.01% | 294,359 |
| 2023-07-10 | 2023-07-06 | 2.587 | 118,442 | +5,150 | 0.01% | 306,360 |
| 2023-07-05 | 2023-07-03 | 2.656 | 113,292 | +1,716 | 0.01% | 300,959 |
| 2023-06-29 | 2023-06-27 | 2.633 | 111,576 | -5,149 | 0.01% | 293,801 |
| 2023-06-27 | 2023-06-23 | 2.587 | 116,725 | +3,433 | 0.01% | 301,919 |
| 2023-06-21 | 2023-06-19 | 2.633 | 113,292 | +5,149 | 0.01% | 298,319 |
| 2023-06-20 | 2023-06-16 | 2.622 | 108,143 | -6,866 | 0.01% | 283,501 |
| 2023-06-15 | 2023-06-13 | 2.656 | 115,009 | -1,716 | 0.01% | 305,521 |
| 2023-06-12 | 2023-06-08 | 2.656 | 116,725 | +1,716 | 0.01% | 310,079 |
| 2023-06-05 | 2023-06-01 | 3.043 | 115,009 | +1,625 | 0.01% | 350,006 |
| 2023-05-29 | 2023-05-24 | 2.993 | 113,384 | +6,388 | 0.02% | 339,381 |
| 2023-05-19 | 2023-05-17 | 3.006 | 106,996 | +6,388 | 0.01% | 321,600 |
| 2023-05-12 | 2023-05-10 | 3.131 | 100,608 | -9,582 | 0.01% | 315,000 |
| 2023-05-11 | 2023-05-09 | 3.068 | 110,190 | +9,582 | 0.01% | 338,101 |
| 2023-04-28 | 2023-04-26 | 3.106 | 100,608 | -9,582 | 0.01% | 312,480 |
| 2023-04-27 | 2023-04-25 | 3.068 | 110,190 | +9,582 | 0.01% | 338,101 |
| 2023-04-21 | 2023-04-19 | 3.131 | 100,608 | +3,194 | 0.01% | 315,000 |
| 2023-04-20 | 2023-04-18 | 3.143 | 97,414 | -1,597 | 0.01% | 306,219 |
| 2023-04-19 | 2023-04-17 | 3.106 | 99,011 | +11,179 | 0.01% | 307,520 |
| 2023-03-30 | 2023-03-28 | 3.156 | 87,832 | -9,582 | 0.01% | 277,199 |
| 2023-03-29 | 2023-03-27 | 3.131 | 97,414 | -28,745 | 0.01% | 304,999 |
| 2023-03-28 | 2023-03-24 | 3.118 | 126,159 | -1,597 | 0.02% | 393,419 |
| 2023-03-27 | 2023-03-23 | 3.457 | 127,756 | +9,581 | 0.02% | 441,599 |
| 2023-03-24 | 2023-03-22 | 3.319 | 118,175 | -3,193 | 0.02% | 392,201 |
| 2023-03-23 | 2023-03-21 | 3.269 | 121,368 | +6,387 | 0.02% | 396,718 |
| 2023-03-22 | 2023-03-20 | 3.306 | 114,981 | +12,776 | 0.02% | 380,161 |
| 2023-03-21 | 2023-03-17 | 3.356 | 102,205 | +3,194 | 0.01% | 343,040 |
| 2023-03-17 | 2023-03-15 | 3.394 | 99,011 | -11,179 | 0.01% | 336,040 |
| 2023-03-16 | 2023-03-14 | 3.256 | 110,190 | +12,776 | 0.01% | 358,801 |
| 2023-03-15 | 2023-03-13 | 3.432 | 97,414 | +11,179 | 0.01% | 334,279 |
| 2023-03-13 | 2023-03-09 | 3.494 | 86,235 | -14,373 | 0.01% | 301,318 |
| 2023-03-10 | 2023-03-08 | 3.319 | 100,608 | +6,388 | 0.01% | 333,900 |
| 2023-03-09 | 2023-03-07 | 3.419 | 94,220 | +7,985 | 0.01% | 322,139 |
| 2023-03-02 | 2023-02-28 | 3.194 | 86,235 | -23,955 | 0.01% | 275,398 |
| 2023-02-27 | 2023-02-23 | 3.093 | 110,190 | -1,597 | 0.01% | 340,861 |
| 2023-02-24 | 2023-02-22 | 3.156 | 111,787 | -11,178 | 0.02% | 352,801 |
| 2023-02-21 | 2023-02-17 | 3.043 | 122,965 | +1,597 | 0.02% | 374,219 |
| 2023-02-20 | 2023-02-16 | 2.956 | 121,368 | -9,582 | 0.02% | 358,719 |
| 2023-02-17 | 2023-02-15 | 2.981 | 130,950 | +27,148 | 0.02% | 390,319 |
| 2023-02-16 | 2023-02-14 | 3.031 | 103,802 | -15,970 | 0.01% | 314,600 |
| 2023-02-15 | 2023-02-13 | 3.006 | 119,772 | +15,970 | 0.02% | 360,001 |
| 2023-02-14 | 2023-02-10 | 3.006 | 103,802 | +7,985 | 0.01% | 312,000 |
| 2023-02-13 | 2023-02-09 | 3.093 | 95,817 | -7,985 | 0.01% | 296,399 |
| 2023-02-08 | 2023-02-06 | 2.931 | 103,802 | +7,985 | 0.01% | 304,200 |
| 2023-02-07 | 2023-02-03 | 2.968 | 95,817 | +6,388 | 0.01% | 284,399 |
| 2023-02-06 | 2023-02-02 | 2.880 | 89,429 | +1,597 | 0.01% | 257,599 |
| 2023-02-03 | 2023-02-01 | 2.868 | 87,832 | -4,791 | 0.01% | 251,899 |
| 2023-02-01 | 2023-01-30 | 2.880 | 92,623 | +1,597 | 0.01% | 266,799 |
| 2023-01-31 | 2023-01-27 | 2.893 | 91,026 | +3,194 | 0.01% | 263,339 |
| 2023-01-10 | 2023-01-06 | 2.668 | 87,832 | -1,597 | 0.01% | 234,299 |
| 2022-12-29 | 2022-12-23 | 2.680 | 89,429 | +7,984 | 0.01% | 239,679 |
| 2022-12-28 | 2022-12-22 | 2.567 | 81,445 | -3,194 | 0.01% | 209,101 |
| 2022-12-02 | 2022-11-30 | 2.530 | 84,639 | -1,596 | 0.01% | 214,121 |
| 2022-12-01 | 2022-11-29 | 2.455 | 86,235 | +1,596 | 0.01% | 211,679 |
| 2022-11-30 | 2022-11-28 | 2.405 | 84,639 | +1,597 | 0.01% | 203,521 |
| 2022-11-24 | 2022-11-22 | 2.405 | 83,042 | +1,597 | 0.01% | 199,681 |
| 2022-11-17 | 2022-11-15 | 2.442 | 81,445 | -1,597 | 0.01% | 198,901 |
| 2022-11-16 | 2022-11-14 | 2.430 | 83,042 | +1,597 | 0.01% | 201,761 |
| 2022-11-11 | 2022-11-09 | 2.392 | 81,445 | +1,597 | 0.01% | 194,821 |
| 2022-11-09 | 2022-11-07 | 2.417 | 79,848 | +6,388 | 0.01% | 193,001 |
| 2022-11-08 | 2022-11-04 | 2.380 | 73,460 | -1,597 | 0.01% | 174,800 |
| 2022-11-03 | 2022-11-01 | 2.342 | 75,057 | +1,597 | 0.01% | 175,780 |
| 2022-11-01 | 2022-10-28 | 2.329 | 73,460 | +1,597 | 0.01% | 171,120 |
| 2022-10-26 | 2022-10-24 | 2.354 | 71,863 | +1,597 | 0.01% | 169,200 |
| 2022-10-13 | 2022-10-11 | 2.442 | 70,266 | -7,985 | 0.01% | 171,600 |
| 2022-10-11 | 2022-10-07 | 2.517 | 78,251 | +1,597 | 0.01% | 196,981 |
| 2022-10-07 | 2022-10-05 | 2.530 | 76,654 | -4,791 | 0.01% | 193,921 |
| 2022-10-06 | 2022-10-03 | 2.455 | 81,445 | +1,597 | 0.01% | 199,921 |
| 2022-09-30 | 2022-09-28 | 2.505 | 79,848 | +1,597 | 0.01% | 200,001 |
| 2022-09-23 | 2022-09-21 | 2.630 | 78,251 | +14,373 | 0.01% | 205,801 |
| 2022-09-19 | 2022-09-15 | 2.857 | 63,878 | +1,445 | 0.01% | 182,529 |
| 2022-09-08 | 2022-09-06 | 2.934 | 62,433 | -15,608 | 0.01% | 183,200 |
| 2022-09-07 | 2022-09-05 | 2.832 | 78,041 | +1,561 | 0.01% | 221,000 |
| 2022-09-02 | 2022-08-31 | 2.768 | 76,480 | +4,682 | 0.01% | 211,679 |
| 2022-08-31 | 2022-08-29 | 2.806 | 71,798 | +4,683 | 0.01% | 201,480 |
| 2022-08-30 | 2022-08-26 | 2.793 | 67,115 | +1,560 | 0.01% | 187,479 |
| 2022-08-29 | 2022-08-25 | 2.819 | 65,555 | -6,243 | 0.01% | 184,801 |
| 2022-08-15 | 2022-08-11 | 2.729 | 71,798 | +1,561 | 0.01% | 195,960 |
| 2022-08-09 | 2022-08-05 | 2.691 | 70,237 | -6,243 | 0.01% | 189,000 |
| 2022-08-05 | 2022-08-03 | 2.640 | 76,480 | +1,560 | 0.01% | 201,879 |
| 2022-08-04 | 2022-08-02 | 2.652 | 74,920 | +1,561 | 0.01% | 198,721 |
| 2022-07-29 | 2022-07-27 | 2.691 | 73,359 | +6,244 | 0.01% | 197,401 |
| 2022-07-27 | 2022-07-25 | 2.704 | 67,115 | +1,560 | 0.01% | 181,459 |
| 2022-07-04 | 2022-06-29 | 2.781 | 65,555 | +1,561 | 0.01% | 182,281 |
| 2022-06-29 | 2022-06-27 | 2.768 | 63,994 | -1,561 | 0.01% | 177,121 |
| 2022-06-20 | 2022-06-16 | 2.704 | 65,555 | +1,561 | 0.01% | 177,241 |
| 2022-06-10 | 2022-06-08 | 2.819 | 63,994 | -4,682 | 0.01% | 180,401 |
| 2022-06-08 | 2022-06-06 | 2.755 | 68,676 | +10,926 | 0.01% | 189,199 |
| 2022-06-06 | 2022-06-01 | 3.324 | 57,750 | +4,995 | 0.01% | 191,985 |
| 2022-05-30 | 2022-05-26 | 3.254 | 52,755 | +1,426 | 0.01% | 171,679 |
| 2022-05-13 | 2022-05-11 | 3.254 | 51,329 | -4,278 | 0.01% | 167,039 |
| 2022-05-10 | 2022-05-05 | 3.324 | 55,607 | -8,555 | 0.01% | 184,861 |
| 2022-05-05 | 2022-05-03 | 3.282 | 64,162 | -5,703 | 0.01% | 210,601 |
| 2022-04-22 | 2022-04-20 | 3.324 | 69,865 | +1,426 | 0.01% | 232,260 |
| 2022-04-20 | 2022-04-14 | 3.310 | 68,439 | +1,426 | 0.01% | 226,560 |
| 2022-04-19 | 2022-04-13 | 3.310 | 67,013 | +2,851 | 0.01% | 221,839 |
| 2022-04-14 | 2022-04-12 | 3.310 | 64,162 | +1,426 | 0.01% | 212,401 |
| 2022-04-12 | 2022-04-08 | 3.366 | 62,736 | +1,426 | 0.01% | 211,200 |
| 2022-04-11 | 2022-04-07 | 3.366 | 61,310 | +1,426 | 0.01% | 206,400 |
| 2022-04-08 | 2022-04-06 | 3.423 | 59,884 | -4,278 | 0.01% | 204,959 |
| 2022-04-07 | 2022-04-04 | 3.381 | 64,162 | -14,258 | 0.01% | 216,901 |
| 2022-04-04 | 2022-03-31 | 3.338 | 78,420 | +1,426 | 0.01% | 261,800 |
| 2022-03-31 | 2022-03-29 | 3.338 | 76,994 | +1,426 | 0.01% | 257,040 |
| 2022-03-29 | 2022-03-25 | 3.310 | 75,568 | -14,258 | 0.01% | 250,159 |
| 2022-03-24 | 2022-03-22 | 3.226 | 89,826 | -2,852 | 0.01% | 289,799 |
| 2022-03-21 | 2022-03-17 | 3.100 | 92,678 | -5,703 | 0.01% | 287,300 |
| 2022-03-18 | 2022-03-16 | 2.932 | 98,381 | +8,555 | 0.01% | 288,419 |
| 2022-03-17 | 2022-03-15 | 2.763 | 89,826 | -7,129 | 0.01% | 248,219 |
| 2022-03-16 | 2022-03-14 | 2.876 | 96,955 | -14,259 | 0.01% | 278,799 |
| 2022-03-15 | 2022-03-11 | 3.072 | 111,214 | +2,852 | 0.02% | 341,641 |
| 2022-03-14 | 2022-03-10 | 3.142 | 108,362 | +7,129 | 0.02% | 340,480 |
| 2022-03-11 | 2022-03-09 | 3.016 | 101,233 | +2,852 | 0.02% | 305,300 |
| 2022-03-09 | 2022-03-07 | 3.170 | 98,381 | +7,129 | 0.01% | 311,879 |
| 2022-03-02 | 2022-02-28 | 3.282 | 91,252 | +1,426 | 0.01% | 299,519 |
| 2022-03-01 | 2022-02-25 | 3.282 | 89,826 | +1,425 | 0.01% | 294,839 |
| 2022-02-10 | 2022-02-08 | 3.338 | 88,401 | -7,129 | 0.01% | 295,121 |
| 2022-02-08 | 2022-02-04 | 3.324 | 95,530 | +1,426 | 0.01% | 317,581 |
| 2022-02-07 | 2022-01-31 | 3.282 | 94,104 | +7,129 | 0.01% | 308,881 |
| 2022-02-04 | 2022-01-27 | 3.240 | 86,975 | +1,426 | 0.01% | 281,821 |
| 2022-01-27 | 2022-01-25 | 3.282 | 85,549 | +1,426 | 0.01% | 280,800 |
| 2022-01-25 | 2022-01-21 | 3.451 | 84,123 | +1,426 | 0.01% | 290,280 |
| 2022-01-24 | 2022-01-20 | 3.423 | 82,697 | +1,426 | 0.01% | 283,039 |
| 2022-01-20 | 2022-01-18 | 3.493 | 81,271 | +4,277 | 0.01% | 283,858 |
| 2022-01-14 | 2022-01-12 | 3.352 | 76,994 | -5,703 | 0.01% | 258,120 |
| 2022-01-06 | 2022-01-04 | 3.226 | 82,697 | +1,426 | 0.01% | 266,799 |
| 2022-01-05 | 2022-01-03 | 3.198 | 81,271 | -1,426 | 0.01% | 259,918 |
| 2021-12-29 | 2021-12-24 | 3.226 | 82,697 | +1,426 | 0.01% | 266,799 |
| 2021-12-21 | 2021-12-17 | 3.170 | 81,271 | +1,425 | 0.01% | 257,638 |
| 2021-12-17 | 2021-12-15 | 3.128 | 79,846 | -178 | 0.01% | 249,761 |
| 2021-12-16 | 2021-12-14 | 3.156 | 80,024 | +4,278 | 0.01% | 252,563 |
| 2021-12-15 | 2021-12-13 | 3.198 | 75,746 | +5,703 | 0.01% | 242,249 |
| 2021-11-09 | 2021-11-05 | 3.170 | 70,043 | -12,833 | 0.01% | 222,044 |
| 2021-11-02 | 2021-10-29 | 3.240 | 82,876 | -2,851 | 0.01% | 268,539 |
| 2021-10-28 | 2021-10-26 | 3.282 | 85,727 | +2,851 | 0.01% | 281,384 |
| 2021-10-07 | 2021-10-05 | 3.268 | 82,876 | +1,426 | 0.01% | 270,864 |
| 2021-10-06 | 2021-10-04 | 3.254 | 81,450 | +1,426 | 0.01% | 265,061 |
| 2021-10-05 | 2021-09-30 | 3.226 | 80,024 | +1,426 | 0.01% | 258,175 |
| 2021-10-04 | 2021-09-29 | 3.226 | 78,598 | -12,832 | 0.01% | 253,575 |
| 2021-09-30 | 2021-09-28 | 3.254 | 91,430 | -2,852 | 0.01% | 297,539 |
| 2021-09-29 | 2021-09-27 | 3.254 | 94,282 | +1,426 | 0.01% | 306,820 |
| 2021-09-24 | 2021-09-21 | 3.184 | 92,856 | +4,277 | 0.01% | 295,667 |
| 2021-09-17 | 2021-09-15 | 3.438 | 88,579 | +1,426 | 0.01% | 304,497 |
| 2021-09-16 | 2021-09-14 | 3.580 | 87,153 | +1,447 | 0.01% | 312,026 |
| 2021-09-14 | 2021-09-10 | 3.666 | 85,706 | +1,402 | 0.01% | 314,181 |
| 2021-09-13 | 2021-09-09 | 3.566 | 84,304 | -4,207 | 0.01% | 300,624 |
| 2021-09-09 | 2021-09-07 | 3.666 | 88,511 | -5,608 | 0.01% | 324,463 |
| 2021-09-08 | 2021-09-06 | 3.623 | 94,119 | -1,403 | 0.01% | 340,994 |
| 2021-09-07 | 2021-09-03 | 3.537 | 95,522 | +1,403 | 0.01% | 337,902 |
| 2021-09-06 | 2021-09-02 | 3.523 | 94,119 | -2,805 | 0.01% | 331,596 |
| 2021-09-03 | 2021-09-01 | 3.566 | 96,924 | -1,402 | 0.01% | 345,626 |
| 2021-09-02 | 2021-08-31 | 3.552 | 98,326 | -9,815 | 0.02% | 349,223 |
| 2021-09-01 | 2021-08-30 | 3.495 | 108,141 | -2,804 | 0.02% | 377,913 |
| 2021-08-26 | 2021-08-24 | 3.423 | 110,945 | -1,402 | 0.02% | 379,799 |
| 2021-08-25 | 2021-08-23 | 3.323 | 112,347 | -4,207 | 0.02% | 373,381 |
| 2021-08-23 | 2021-08-19 | 3.252 | 116,554 | +1,402 | 0.02% | 379,051 |
| 2021-08-20 | 2021-08-18 | 3.281 | 115,152 | +1,403 | 0.02% | 377,776 |
| 2021-08-17 | 2021-08-13 | 3.338 | 113,749 | +1,402 | 0.02% | 379,663 |
| 2021-08-13 | 2021-08-11 | 3.338 | 112,347 | +2,804 | 0.02% | 374,984 |
| 2021-08-11 | 2021-08-09 | 3.323 | 109,543 | -1,402 | 0.02% | 364,062 |
| 2021-08-10 | 2021-08-06 | 3.323 | 110,945 | +8,413 | 0.02% | 368,722 |
| 2021-07-29 | 2021-07-27 | 3.152 | 102,532 | -14,022 | 0.02% | 323,212 |
| 2021-07-21 | 2021-07-19 | 3.537 | 116,554 | +1,402 | 0.02% | 412,301 |
| 2021-07-19 | 2021-07-15 | 3.594 | 115,152 | +1,403 | 0.02% | 413,911 |
| 2021-07-15 | 2021-07-13 | 3.338 | 113,749 | +7,010 | 0.02% | 379,663 |
| 2021-07-14 | 2021-07-12 | 3.281 | 106,739 | +1,402 | 0.02% | 350,176 |
| 2021-07-07 | 2021-07-05 | 3.252 | 105,337 | +7,011 | 0.02% | 342,571 |
| 2021-07-05 | 2021-06-30 | 3.295 | 98,326 | -19,630 | 0.02% | 323,978 |
| 2021-07-02 | 2021-06-29 | 3.281 | 117,956 | +1,402 | 0.02% | 386,975 |
| 2021-06-30 | 2021-06-28 | 3.295 | 116,554 | -2,804 | 0.02% | 384,038 |
| 2021-06-24 | 2021-06-22 | 3.395 | 119,358 | +2,804 | 0.02% | 405,195 |
| 2021-06-23 | 2021-06-21 | 3.366 | 116,554 | +2,805 | 0.02% | 392,351 |
| 2021-06-21 | 2021-06-17 | 3.323 | 113,749 | -2,805 | 0.02% | 378,041 |
| 2021-06-18 | 2021-06-16 | 3.352 | 116,554 | +2,805 | 0.02% | 390,688 |
| 2021-06-17 | 2021-06-15 | 3.395 | 113,749 | +2,804 | 0.02% | 386,153 |
| 2021-06-11 | 2021-06-09 | 3.609 | 110,945 | +7,011 | 0.02% | 400,372 |
| 2021-06-08 | 2021-06-04 | 3.652 | 103,934 | +7,010 | 0.02% | 379,519 |
| 2021-06-07 | 2021-06-03 | 4.341 | 96,924 | +1,402 | 0.01% | 420,782 |
| 2021-06-04 | 2021-06-02 | 4.387 | 95,522 | +9,008 | 0.01% | 419,076 |
| 2021-06-03 | 2021-06-01 | 4.433 | 86,514 | -5,234 | 0.01% | 383,524 |
| 2021-06-02 | 2021-05-31 | 4.296 | 91,748 | -22,242 | 0.02% | 394,104 |
| 2021-06-01 | 2021-05-28 | 4.020 | 113,990 | +1,309 | 0.02% | 458,279 |
| 2021-05-31 | 2021-05-27 | 3.974 | 112,681 | +3,925 | 0.02% | 447,849 |
| 2021-05-28 | 2021-05-26 | 3.929 | 108,756 | +2,617 | 0.02% | 427,262 |
| 2021-05-21 | 2021-05-18 | 3.852 | 106,139 | +7,850 | 0.02% | 408,868 |
| 2021-05-20 | 2021-05-17 | 3.822 | 98,289 | +5,233 | 0.02% | 375,624 |
| 2021-05-18 | 2021-05-14 | 3.776 | 93,056 | +1,308 | 0.02% | 351,357 |
| 2021-05-17 | 2021-05-13 | 3.822 | 91,748 | -2,616 | 0.02% | 350,626 |
| 2021-05-14 | 2021-05-12 | 3.883 | 94,364 | -1,309 | 0.02% | 366,394 |
| 2021-05-11 | 2021-05-07 | 3.867 | 95,673 | +1,309 | 0.02% | 370,014 |
| 2021-05-10 | 2021-05-06 | 4.020 | 94,364 | +20,933 | 0.02% | 379,376 |
| 2021-05-07 | 2021-05-05 | 4.066 | 73,431 | -1,308 | 0.01% | 298,586 |
| 2021-05-06 | 2021-05-04 | 4.097 | 74,739 | +7,850 | 0.01% | 306,189 |
| 2021-05-05 | 2021-05-03 | 3.974 | 66,889 | -1,308 | 0.01% | 265,850 |
| 2021-05-04 | 2021-04-30 | 3.852 | 68,197 | +6,541 | 0.01% | 262,708 |
| 2021-05-03 | 2021-04-29 | 4.127 | 61,656 | +1,309 | 0.01% | 254,476 |
| 2021-04-30 | 2021-04-28 | 4.066 | 60,347 | +2,616 | 0.01% | 245,383 |
| 2021-04-29 | 2021-04-27 | 4.143 | 57,731 | +17,009 | 0.01% | 239,159 |
| 2021-04-28 | 2021-04-26 | 4.234 | 40,722 | -2,617 | 0.01% | 172,432 |
| 2021-04-23 | 2021-04-21 | 3.699 | 43,339 | -13,083 | 0.01% | 160,325 |
| 2021-04-22 | 2021-04-20 | 3.715 | 56,422 | +1,308 | 0.01% | 209,586 |
| 2021-04-20 | 2021-04-16 | 3.791 | 55,114 | +1,308 | 0.01% | 208,940 |
| 2021-04-15 | 2021-04-13 | 3.715 | 53,806 | +5,234 | 0.01% | 199,869 |
| 2021-04-14 | 2021-04-12 | 3.715 | 48,572 | +2,616 | 0.01% | 180,426 |
| 2021-04-07 | 2021-03-31 | 3.608 | 45,956 | +1,309 | 0.01% | 165,791 |
| 2021-04-01 | 2021-03-30 | 3.653 | 44,647 | -6,542 | 0.01% | 163,117 |
| 2021-03-31 | 2021-03-29 | 3.669 | 51,189 | -1,308 | 0.01% | 187,800 |
| 2021-03-30 | 2021-03-26 | 3.653 | 52,497 | +3,925 | 0.01% | 191,796 |
| 2021-03-26 | 2021-03-24 | 3.455 | 48,572 | +2,616 | 0.01% | 167,804 |
| 2021-03-25 | 2021-03-23 | 3.378 | 45,956 | +17,009 | 0.01% | 155,254 |
| 2021-03-24 | 2021-03-22 | 3.409 | 28,947 | +5,233 | 0.00% | 98,677 |
| 2021-03-08 | 2021-03-04 | 3.394 | 23,714 | +1,309 | 0.00% | 80,476 |
| 2021-02-26 | 2021-02-24 | 3.501 | 22,405 | -17,009 | 0.00% | 78,431 |
| 2021-02-22 | 2021-02-18 | 3.990 | 39,414 | -6,542 | 0.01% | 157,253 |
| 2021-02-18 | 2021-02-16 | 3.791 | 45,956 | +2,617 | 0.01% | 174,221 |
| 2021-02-17 | 2021-02-11 | 3.669 | 43,339 | -6,542 | 0.01% | 159,000 |
| 2021-02-16 | 2021-02-09 | 3.608 | 49,881 | -1,308 | 0.01% | 179,951 |
| 2021-02-09 | 2021-02-05 | 3.348 | 51,189 | +6,542 | 0.01% | 171,368 |
| 2021-02-08 | 2021-02-04 | 3.317 | 44,647 | -6,542 | 0.01% | 148,102 |
| 2021-02-05 | 2021-02-03 | 3.470 | 51,189 | +1,308 | 0.01% | 177,628 |
| 2021-02-04 | 2021-02-02 | 3.485 | 49,881 | +5,234 | 0.01% | 173,851 |
| 2021-02-03 | 2021-02-01 | 3.302 | 44,647 | +1,308 | 0.01% | 147,419 |
| 2021-02-01 | 2021-01-28 | 3.699 | 43,339 | -3,925 | 0.01% | 160,325 |
| 2021-01-29 | 2021-01-27 | 3.959 | 47,264 | -6,542 | 0.01% | 187,128 |
| 2021-01-28 | 2021-01-26 | 3.929 | 53,806 | +7,850 | 0.01% | 211,384 |
| 2021-01-25 | 2021-01-21 | 3.485 | 45,956 | +1,309 | 0.01% | 160,171 |
| 2021-01-22 | 2021-01-20 | 3.241 | 44,647 | -6,542 | 0.01% | 144,689 |
| 2021-01-21 | 2021-01-19 | 3.363 | 51,189 | -1,308 | 0.01% | 172,150 |
| 2021-01-19 | 2021-01-15 | 3.134 | 52,497 | -3,925 | 0.01% | 164,511 |
| 2021-01-18 | 2021-01-14 | 3.225 | 56,422 | +1,308 | 0.01% | 181,986 |
| 2021-01-08 | 2021-01-06 | 2.782 | 55,114 | +9,158 | 0.01% | 153,335 |
| 2020-12-30 | 2020-12-28 | 2.645 | 45,956 | +6,542 | 0.01% | 121,534 |
| 2020-12-10 | 2020-12-08 | 2.782 | 39,414 | -1,308 | 0.01% | 109,655 |
| 2020-11-17 | 2020-11-13 | 2.920 | 40,722 | -31,400 | 0.01% | 118,897 |
| 2020-11-13 | 2020-11-11 | 2.950 | 72,122 | +1,308 | 0.01% | 212,781 |
| 2020-11-04 | 2020-11-02 | 2.843 | 70,814 | +1,308 | 0.01% | 201,345 |
| 2020-10-29 | 2020-10-27 | 2.966 | 69,506 | +31,400 | 0.01% | 206,126 |
| 2020-10-21 | 2020-10-19 | 3.073 | 38,106 | -1,308 | 0.01% | 117,084 |
| 2020-10-19 | 2020-10-15 | 2.981 | 39,414 | +2,617 | 0.01% | 117,488 |
| 2020-09-17 | 2020-09-15 | 3.464 | 36,797 | +583 | 0.01% | 127,455 |
| 2020-08-11 | 2020-08-07 | 3.619 | 36,214 | +6,438 | 0.01% | 131,061 |
| 2020-07-28 | 2020-07-24 | 3.541 | 29,776 | -5,151 | 0.00% | 105,449 |
| 2020-07-15 | 2020-07-13 | 3.883 | 34,927 | -3,863 | 0.01% | 135,626 |
| 2020-07-14 | 2020-07-10 | 4.116 | 38,790 | +6,438 | 0.01% | 159,664 |
| 2020-06-30 | 2020-06-26 | 3.106 | 32,352 | +1,288 | 0.01% | 100,501 |
| 2020-06-22 | 2020-06-18 | 3.293 | 31,064 | +9,013 | 0.01% | 102,290 |
| 2020-06-10 | 2020-06-08 | 3.541 | 22,051 | +2,576 | 0.00% | 78,092 |
| 2020-06-05 | 2020-06-03 | 4.101 | 19,475 | +1,182 | 0.00% | 79,869 |
| 2020-05-25 | 2020-05-21 | 3.870 | 18,293 | +2,419 | 0.00% | 70,787 |
| 2020-04-06 | 2020-04-02 | 4.167 | 15,874 | +4,838 | 0.00% | 66,151 |
| 2020-04-02 | 2020-03-31 | 4.052 | 11,036 | +6,047 | 0.00% | 44,712 |
| 2019-09-19 | 2019-09-17 | 4.937 | 4,989 | +76 | 0.00% | 24,630 |
| 2019-07-03 | 2019-06-28 | 5.340 | 4,913 | -4,764 | 0.00% | 26,235 |
| 2019-06-03 | 2019-05-30 | 4.955 | 9,677 | +396 | 0.00% | 47,949 |
| 2018-11-29 | 2018-11-27 | 5.077 | 9,281 | +4,569 | 0.00% | 47,124 |
| 2018-09-27 | 2018-09-24 | 5.113 | 4,712 | +65 | 0.00% | 24,094 |
| 2018-08-22 | 2018-08-20 | 5.326 | 4,647 | -39,427 | 0.00% | 24,751 |
| 2018-08-21 | 2018-08-17 | 5.255 | 44,074 | -4,506 | 0.01% | 231,621 |
| 2018-08-20 | 2018-08-16 | 5.220 | 48,580 | -11,265 | 0.01% | 253,576 |
| 2018-08-07 | 2018-08-03 | 5.202 | 59,845 | +1,127 | 0.01% | 311,314 |
| 2018-08-06 | 2018-08-02 | 5.202 | 58,718 | -1,127 | 0.01% | 305,452 |
| 2018-08-03 | 2018-08-01 | 5.255 | 59,845 | -1,126 | 0.01% | 314,502 |
| 2018-08-02 | 2018-07-31 | 5.309 | 60,971 | -16,897 | 0.01% | 323,667 |
| 2018-07-31 | 2018-07-27 | 5.202 | 77,868 | +73,221 | 0.01% | 405,070 |
| 2018-06-04 | 2018-05-31 | 6.436 | 4,647 | +135 | 0.00% | 29,909 |
| 2018-04-12 | 2018-04-10 | 6.692 | 4,512 | -615 | 0.00% | 30,195 |
| 2018-02-22 | 2018-02-20 | 6.582 | 5,127 | -14,220 | 0.00% | 33,748 |
| 2018-02-21 | 2018-02-15 | 6.400 | 19,347 | +14,220 | 0.00% | 123,814 |
| 2018-01-16 | 2018-01-12 | 7.003 | 5,127 | -547 | 0.00% | 35,904 |
| 2018-01-10 | 2018-01-08 | 7.204 | 5,674 | -615 | 0.00% | 40,876 |
| 2018-01-09 | 2018-01-05 | 7.460 | 6,289 | -54,759 | 0.00% | 46,917 |
| 2017-12-05 | 2017-12-01 | 6.400 | 61,048 | +54,690 | 0.01% | 390,685 |
| 2017-10-27 | 2017-10-25 | 6.729 | 6,358 | -615 | 0.00% | 42,781 |
| 2017-09-28 | 2017-09-26 | 6.701 | 6,973 | +66 | 0.00% | 46,723 |
| 2017-09-11 | 2017-09-07 | 6.977 | 6,907 | -1,084 | 0.00% | 48,193 |
| 2017-08-29 | 2017-08-25 | 6.830 | 7,991 | -135 | 0.00% | 54,577 |
| 2017-08-24 | 2017-08-21 | 6.977 | 8,126 | -1,625 | 0.00% | 56,699 |
| 2017-08-09 | 2017-08-07 | 7.144 | 9,751 | -136 | 0.00% | 69,657 |
| 2017-08-01 | 2017-07-28 | 7.162 | 9,887 | -203 | 0.00% | 70,811 |
| 2017-07-28 | 2017-07-26 | 7.291 | 10,090 | -271 | 0.00% | 73,568 |
| 2017-07-19 | 2017-07-17 | 7.236 | 10,361 | -135 | 0.00% | 74,971 |
| 2017-07-17 | 2017-07-13 | 7.513 | 10,496 | -8,127 | 0.00% | 78,854 |
| 2017-07-13 | 2017-07-11 | 7.531 | 18,623 | -270 | 0.00% | 140,253 |
| 2017-07-12 | 2017-07-10 | 7.531 | 18,893 | -136 | 0.00% | 142,287 |
| 2017-07-10 | 2017-07-06 | 7.605 | 19,029 | -542 | 0.00% | 144,716 |
| 2017-07-07 | 2017-07-05 | 7.568 | 19,571 | -541 | 0.00% | 148,115 |
| 2017-07-06 | 2017-07-04 | 7.476 | 20,112 | -136 | 0.00% | 150,354 |
| 2017-06-16 | 2017-06-14 | 7.753 | 20,248 | +2,709 | 0.00% | 156,977 |
| 2017-06-02 | 2017-05-31 | 7.753 | 17,539 | +209 | 0.00% | 135,978 |
| 2017-05-11 | 2017-05-09 | 7.660 | 17,330 | -803 | 0.00% | 132,739 |
| 2017-05-08 | 2017-05-04 | 7.884 | 18,133 | +268 | 0.00% | 142,955 |
| 2017-05-05 | 2017-05-02 | 8.052 | 17,865 | -268 | 0.00% | 143,846 |
| 2017-04-12 | 2017-04-10 | 8.351 | 18,133 | +803 | 0.00% | 151,424 |
| 2017-04-11 | 2017-04-07 | 7.660 | 17,330 | -134 | 0.00% | 132,739 |
| 2017-04-10 | 2017-04-06 | 7.622 | 17,464 | -803 | 0.00% | 133,113 |
| 2017-02-09 | 2017-02-07 | 7.585 | 18,267 | +1,606 | 0.00% | 138,551 |
| 2017-02-08 | 2017-02-06 | 7.529 | 16,661 | -1,606 | 0.00% | 125,436 |
| 2017-01-24 | 2017-01-20 | 7.417 | 18,267 | +1,071 | 0.00% | 135,480 |
| 2017-01-11 | 2017-01-09 | 7.510 | 17,196 | +1,606 | 0.00% | 129,143 |
| 2017-01-10 | 2017-01-06 | 7.155 | 15,590 | +1,070 | 0.00% | 111,548 |
| 2017-01-06 | 2017-01-04 | 6.894 | 14,520 | +1,606 | 0.00% | 100,094 |
| 2017-01-04 | 2016-12-30 | 6.968 | 12,914 | -267 | 0.00% | 89,988 |
| 2016-12-22 | 2016-12-20 | 7.323 | 13,181 | +803 | 0.00% | 96,528 |
| 2016-12-19 | 2016-12-15 | 7.398 | 12,378 | +267 | 0.00% | 91,572 |
| 2016-12-15 | 2016-12-13 | 7.473 | 12,111 | +536 | 0.00% | 90,502 |
| 2016-12-13 | 2016-12-09 | 7.622 | 11,575 | +535 | 0.00% | 88,226 |
| 2016-11-22 | 2016-11-18 | 8.519 | 11,040 | -10,706 | 0.00% | 94,048 |
| 2016-10-28 | 2016-10-26 | 9.901 | 21,746 | -401 | 0.00% | 215,314 |
| 2016-09-29 | 2016-09-27 | 10.079 | 22,147 | +144 | 0.00% | 223,225 |
| 2016-08-23 | 2016-08-19 | 11.565 | 22,003 | -1,063 | 0.00% | 254,460 |
| 2016-06-27 | 2016-06-23 | 10.531 | 23,066 | -266 | 0.00% | 242,897 |
| 2016-06-02 | 2016-05-31 | 11.132 | 23,332 | +196 | 0.00% | 259,727 |
| 2016-05-25 | 2016-05-23 | 11.814 | 23,136 | -2,109 | 0.00% | 273,340 |
| 2016-04-28 | 2016-04-26 | 11.549 | 25,245 | -5,274 | 0.01% | 291,555 |
| 2016-04-21 | 2016-04-19 | 12.156 | 30,519 | +2,637 | 0.01% | 370,984 |
| 2016-04-20 | 2016-04-18 | 12.251 | 27,882 | +2,637 | 0.01% | 341,573 |
| 2016-04-01 | 2016-03-30 | 11.549 | 25,245 | -264 | 0.01% | 291,555 |
| 2016-01-05 | 2015-12-31 | 11.871 | 25,509 | -5,273 | 0.01% | 302,827 |
| 2016-01-04 | 2015-12-29 | 12.042 | 30,782 | -10,810 | 0.01% | 370,679 |
| 2015-12-30 | 2015-12-28 | 12.118 | 41,592 | -11,997 | 0.01% | 504,008 |
| 2015-12-09 | 2015-12-07 | 11.720 | 53,589 | -1,054 | 0.01% | 628,046 |
| 2015-11-05 | 2015-11-03 | 14.887 | 54,643 | -2,637 | 0.01% | 813,451 |
| 2015-10-14 | 2015-10-12 | 13.009 | 57,280 | -395 | 0.01% | 745,168 |
| 2015-10-05 | 2015-09-30 | 12.753 | 57,675 | +301 | 0.01% | 735,556 |
| 2015-09-18 | 2015-09-16 | 12.201 | 57,374 | -51,932 | 0.01% | 699,998 |
| 2015-09-07 | 2015-09-02 | 10.085 | 109,306 | +2,623 | 0.02% | 1,102,304 |
| 2015-07-21 | 2015-07-17 | 13.745 | 106,683 | -1,574 | 0.02% | 1,466,332 |
| 2015-07-15 | 2015-07-13 | 14.279 | 108,257 | -524 | 0.02% | 1,545,751 |
| 2015-07-10 | 2015-07-08 | 10.866 | 108,781 | +1,049 | 0.02% | 1,182,033 |
| 2015-07-09 | 2015-07-07 | 11.286 | 107,732 | -20,983 | 0.02% | 1,215,817 |
| 2015-07-08 | 2015-07-06 | 11.076 | 128,715 | -1,574 | 0.03% | 1,425,631 |
| 2015-07-02 | 2015-06-29 | 13.535 | 130,289 | +1,705 | 0.03% | 1,763,469 |
| 2015-06-29 | 2015-06-25 | 15.880 | 128,584 | +2,099 | 0.03% | 2,041,896 |
| 2015-06-25 | 2015-06-23 | 16.833 | 126,485 | +43,211 | 0.03% | 2,129,127 |
| 2015-06-09 | 2015-06-05 | 17.367 | 83,274 | -1,836 | 0.03% | 1,446,204 |
| 2015-06-05 | 2015-06-03 | 18.415 | 85,110 | -2,099 | 0.03% | 1,567,327 |
| 2015-06-03 | 2015-06-01 | 18.472 | 87,209 | -2,098 | 0.03% | 1,610,968 |
| 2015-06-02 | 2015-05-29 | 17.729 | 89,307 | +1,836 | 0.03% | 1,583,326 |
| 2015-05-29 | 2015-05-27 | 39.091 | 87,471 | +3,147 | 0.03% | 3,419,299 |
| 2015-05-28 | 2015-05-26 | 37.366 | 84,324 | +29,441 | 0.03% | 3,150,857 |
| 2015-05-22 | 2015-05-20 | 34.549 | 54,883 | -174 | 0.03% | 1,896,166 |
| 2015-05-15 | 2015-05-13 | 32.997 | 55,057 | +696 | 0.03% | 1,816,722 |
| 2015-05-14 | 2015-05-12 | 33.400 | 54,361 | +1,044 | 0.03% | 1,815,631 |
| 2015-05-04 | 2015-04-29 | 35.469 | 53,317 | +174 | 0.02% | 1,891,102 |
| 2015-04-16 | 2015-04-14 | 30.410 | 53,143 | -348 | 0.02% | 1,616,091 |
| 2015-03-26 | 2015-03-24 | 25.984 | 53,491 | +174 | 0.02% | 1,389,899 |
| 2015-03-10 | 2015-03-06 | 26.013 | 53,317 | -696 | 0.02% | 1,386,910 |
| 2015-03-09 | 2015-03-05 | 26.329 | 54,013 | +522 | 0.02% | 1,422,093 |
| 2015-03-05 | 2015-03-03 | 27.306 | 53,491 | -3,305 | 0.02% | 1,460,624 |
| 2015-02-26 | 2015-02-24 | 28.140 | 56,796 | -174 | 0.03% | 1,598,213 |
| 2015-02-11 | 2015-02-09 | 28.456 | 56,970 | -348 | 0.03% | 1,621,121 |
| 2015-01-23 | 2015-01-21 | 28.283 | 57,318 | +696 | 0.03% | 1,621,139 |
| 2015-01-20 | 2015-01-16 | 28.801 | 56,622 | +1,217 | 0.03% | 1,630,749 |
| 2015-01-15 | 2015-01-13 | 30.238 | 55,405 | +174 | 0.03% | 1,675,324 |
| 2015-01-12 | 2015-01-08 | 31.617 | 55,231 | -174 | 0.03% | 1,746,263 |
| 2014-12-10 | 2014-12-08 | 32.077 | 55,405 | +348 | 0.03% | 1,777,245 |
| 2014-12-02 | 2014-11-28 | 37.136 | 55,057 | -348 | 0.03% | 2,044,604 |
| 2014-11-21 | 2014-11-19 | 36.676 | 55,405 | -347 | 0.03% | 2,032,047 |
| 2014-11-19 | 2014-11-17 | 36.619 | 55,752 | +174 | 0.03% | 2,041,569 |
| 2014-11-13 | 2014-11-11 | 36.274 | 55,578 | -1,044 | 0.03% | 2,016,027 |
| 2014-11-12 | 2014-11-10 | 34.894 | 56,622 | -522 | 0.03% | 1,975,777 |
| 2014-11-06 | 2014-11-04 | 33.170 | 57,144 | -348 | 0.03% | 1,895,442 |
| 2014-11-03 | 2014-10-30 | 31.502 | 57,492 | -348 | 0.03% | 1,811,140 |
| 2014-10-21 | 2014-10-17 | 29.893 | 57,840 | -4,523 | 0.03% | 1,729,003 |
| 2014-10-14 | 2014-10-10 | 31.445 | 62,363 | -696 | 0.03% | 1,961,004 |
| 2014-10-03 | 2014-09-29 | 32.570 | 63,059 | -60 | 0.03% | 2,053,834 |
| 2014-09-18 | 2014-09-16 | 31.762 | 63,119 | -692 | 0.03% | 2,004,758 |
| 2014-09-16 | 2014-09-12 | 31.935 | 63,811 | -3,464 | 0.03% | 2,037,792 |
| 2014-09-12 | 2014-09-10 | 32.455 | 67,275 | +22,858 | 0.03% | 2,183,379 |
| 2014-09-05 | 2014-09-03 | 33.783 | 44,417 | -260 | 0.02% | 1,500,528 |
| 2014-08-19 | 2014-08-15 | 31.819 | 44,677 | -346 | 0.02% | 1,421,591 |
| 2014-08-13 | 2014-08-11 | 32.281 | 45,023 | -2,771 | 0.02% | 1,453,401 |
| 2014-08-12 | 2014-08-08 | 32.108 | 47,794 | -4,502 | 0.02% | 1,534,572 |
| 2014-08-11 | 2014-08-07 | 31.877 | 52,296 | -2,251 | 0.02% | 1,667,042 |
| 2014-08-08 | 2014-08-06 | 32.224 | 54,547 | +1,385 | 0.03% | 1,757,698 |
| 2014-07-31 | 2014-07-29 | 33.898 | 53,162 | -1,212 | 0.02% | 1,802,098 |
| 2014-07-30 | 2014-07-28 | 34.649 | 54,374 | -24,070 | 0.03% | 1,884,003 |
| 2014-07-25 | 2014-07-23 | 35.226 | 78,444 | -173 | 0.04% | 2,763,304 |
| 2014-07-24 | 2014-07-22 | 34.533 | 78,617 | +173 | 0.04% | 2,714,918 |
| 2014-07-16 | 2014-07-14 | 34.822 | 78,444 | -866 | 0.04% | 2,731,594 |
| 2014-06-30 | 2014-06-26 | 33.436 | 79,310 | +1,559 | 0.04% | 2,651,830 |
| 2014-06-27 | 2014-06-25 | 34.360 | 77,751 | -2,251 | 0.04% | 2,671,542 |
| 2014-06-25 | 2014-06-23 | 33.783 | 80,002 | +346 | 0.04% | 2,702,687 |
| 2014-06-24 | 2014-06-20 | 32.859 | 79,656 | -346 | 0.04% | 2,617,399 |
| 2014-06-12 | 2014-06-10 | 32.224 | 80,002 | +173 | 0.04% | 2,577,948 |
| 2014-06-10 | 2014-06-06 | 31.126 | 79,829 | +173 | 0.04% | 2,484,784 |
| 2014-06-06 | 2014-06-04 | 31.332 | 79,656 | +523 | 0.04% | 2,495,788 |
| 2014-06-04 | 2014-05-30 | 30.751 | 79,133 | +1,204 | 0.04% | 2,433,401 |
| 2014-06-03 | 2014-05-29 | 30.518 | 77,929 | +344 | 0.04% | 2,378,257 |
| 2014-05-30 | 2014-05-28 | 29.937 | 77,585 | -1,548 | 0.04% | 2,322,658 |
| 2014-05-26 | 2014-05-22 | 31.390 | 79,133 | +516 | 0.04% | 2,484,001 |
| 2014-05-23 | 2014-05-21 | 31.390 | 78,617 | +688 | 0.04% | 2,467,804 |
| 2014-05-22 | 2014-05-20 | 31.332 | 77,929 | -4,300 | 0.04% | 2,441,677 |
| 2014-05-20 | 2014-05-16 | 31.448 | 82,229 | +1,548 | 0.04% | 2,585,965 |
| 2014-05-19 | 2014-05-15 | 31.623 | 80,681 | -1,893 | 0.04% | 2,551,353 |
| 2014-05-16 | 2014-05-14 | 31.565 | 82,574 | +861 | 0.04% | 2,606,415 |
| 2014-05-14 | 2014-05-12 | 30.809 | 81,713 | -1,721 | 0.04% | 2,517,488 |
| 2014-05-13 | 2014-05-09 | 30.111 | 83,434 | +344 | 0.04% | 2,512,310 |
| 2014-05-12 | 2014-05-08 | 29.356 | 83,090 | -18,579 | 0.04% | 2,439,161 |
| 2014-05-09 | 2014-05-07 | 30.111 | 101,669 | -6,537 | 0.05% | 3,061,390 |
| 2014-05-07 | 2014-05-02 | 28.658 | 108,206 | +344 | 0.05% | 3,100,977 |
| 2014-05-02 | 2014-04-29 | 27.525 | 107,862 | -1,892 | 0.05% | 2,968,854 |
| 2014-04-30 | 2014-04-28 | 27.030 | 109,754 | +2,752 | 0.05% | 2,966,700 |
| 2014-04-29 | 2014-04-25 | 27.060 | 107,002 | +4,473 | 0.05% | 2,895,422 |
| 2014-04-28 | 2014-04-24 | 26.420 | 102,529 | +7,741 | 0.05% | 2,708,825 |
| 2014-04-25 | 2014-04-23 | 26.391 | 94,788 | -20,643 | 0.04% | 2,501,552 |
| 2014-04-17 | 2014-04-15 | 24.240 | 115,431 | -6,709 | 0.05% | 2,798,072 |
| 2014-04-16 | 2014-04-14 | 24.298 | 122,140 | +2,408 | 0.06% | 2,967,799 |
| 2014-04-15 | 2014-04-11 | 24.734 | 119,732 | -1,376 | 0.06% | 2,961,489 |
| 2014-04-11 | 2014-04-09 | 24.705 | 121,108 | -1,204 | 0.06% | 2,992,004 |
| 2014-04-08 | 2014-04-04 | 26.246 | 122,312 | -7,397 | 0.06% | 3,210,164 |
| 2014-04-03 | 2014-04-01 | 26.711 | 129,709 | +344 | 0.06% | 3,464,623 |
| 2014-04-02 | 2014-03-31 | 26.624 | 129,365 | +688 | 0.06% | 3,444,154 |
| 2014-03-31 | 2014-03-27 | 25.083 | 128,677 | -1,548 | 0.06% | 3,227,618 |
| 2014-03-28 | 2014-03-26 | 24.822 | 130,225 | +9,977 | 0.06% | 3,232,381 |
| 2014-03-27 | 2014-03-25 | 24.705 | 120,248 | +20,128 | 0.06% | 2,970,757 |
| 2014-03-26 | 2014-03-24 | 28.600 | 100,120 | -9,634 | 0.05% | 2,863,428 |
| 2014-03-25 | 2014-03-21 | 27.583 | 109,754 | -516 | 0.05% | 3,027,310 |
| 2014-03-24 | 2014-03-20 | 28.600 | 110,270 | -2,753 | 0.05% | 3,153,718 |
| 2014-03-20 | 2014-03-18 | 30.169 | 113,023 | +517 | 0.05% | 3,409,844 |
| 2014-03-19 | 2014-03-17 | 29.704 | 112,506 | +1,032 | 0.05% | 3,341,927 |
| 2014-03-17 | 2014-03-13 | 31.390 | 111,474 | +1,720 | 0.05% | 3,499,191 |
| 2014-03-14 | 2014-03-12 | 33.192 | 109,754 | +344 | 0.05% | 3,642,980 |
| 2014-03-12 | 2014-03-10 | 32.843 | 109,410 | -2,064 | 0.05% | 3,593,402 |
| 2014-03-06 | 2014-03-04 | 31.100 | 111,474 | +24,256 | 0.05% | 3,466,791 |
| 2014-03-05 | 2014-03-03 | 29.937 | 87,218 | -2,237 | 0.04% | 2,611,041 |
| 2014-03-04 | 2014-02-28 | 29.298 | 89,455 | -172 | 0.04% | 2,620,810 |
| 2014-03-03 | 2014-02-27 | 29.065 | 89,627 | +344 | 0.04% | 2,605,009 |
| 2014-02-27 | 2014-02-25 | 28.803 | 89,283 | -2,580 | 0.04% | 2,571,655 |
| 2014-02-25 | 2014-02-21 | 29.036 | 91,863 | -2,408 | 0.04% | 2,667,328 |
| 2014-02-24 | 2014-02-20 | 28.949 | 94,271 | +1,032 | 0.04% | 2,729,027 |
| 2014-02-19 | 2014-02-17 | 29.065 | 93,239 | -3,441 | 0.04% | 2,709,992 |
| 2014-02-17 | 2014-02-13 | 29.356 | 96,680 | +688 | 0.05% | 2,838,104 |
| 2014-02-14 | 2014-02-12 | 29.036 | 95,992 | +3,441 | 0.04% | 2,787,218 |
| 2014-02-11 | 2014-02-07 | 28.571 | 92,551 | -1,204 | 0.04% | 2,644,265 |
| 2014-02-07 | 2014-02-05 | 28.367 | 93,755 | +1,892 | 0.04% | 2,659,589 |
| 2014-02-05 | 2014-01-30 | 28.455 | 91,863 | -516 | 0.04% | 2,613,928 |
| 2014-01-29 | 2014-01-27 | 27.961 | 92,379 | +688 | 0.04% | 2,582,966 |
| 2014-01-28 | 2014-01-24 | 28.542 | 91,691 | -6,193 | 0.04% | 2,617,029 |
| 2014-01-27 | 2014-01-23 | 29.472 | 97,884 | -172 | 0.05% | 2,884,829 |
| 2014-01-22 | 2014-01-20 | 28.774 | 98,056 | +1,376 | 0.05% | 2,821,498 |
| 2014-01-21 | 2014-01-17 | 28.367 | 96,680 | +1,032 | 0.05% | 2,742,564 |
| 2014-01-20 | 2014-01-16 | 28.455 | 95,648 | -1,376 | 0.04% | 2,721,629 |
| 2014-01-17 | 2014-01-15 | 26.972 | 97,024 | -1,032 | 0.05% | 2,616,963 |
| 2014-01-16 | 2014-01-14 | 27.030 | 98,056 | -2,064 | 0.05% | 2,650,498 |
| 2014-01-03 | 2013-12-31 | 26.740 | 100,120 | -344 | 0.05% | 2,677,189 |
| 2014-01-02 | 2013-12-27 | 26.769 | 100,464 | -517 | 0.05% | 2,689,307 |
| 2013-12-30 | 2013-12-24 | 26.856 | 100,981 | +6,538 | 0.05% | 2,711,952 |
| 2013-12-19 | 2013-12-17 | 26.798 | 94,443 | -517 | 0.04% | 2,530,877 |
| 2013-12-18 | 2013-12-16 | 27.525 | 94,960 | -2,064 | 0.04% | 2,613,732 |
| 2013-12-17 | 2013-12-13 | 27.321 | 97,024 | +688 | 0.05% | 2,650,803 |
| 2013-12-16 | 2013-12-12 | 27.379 | 96,336 | +1,032 | 0.05% | 2,637,606 |
| 2013-12-05 | 2013-12-03 | 27.292 | 95,304 | +688 | 0.04% | 2,601,040 |
| 2013-12-04 | 2013-12-02 | 27.641 | 94,616 | -344 | 0.04% | 2,615,264 |
| 2013-12-02 | 2013-11-28 | 26.594 | 94,960 | +1,033 | 0.04% | 2,525,411 |
| 2013-11-29 | 2013-11-27 | 27.554 | 93,927 | +3,440 | 0.04% | 2,588,029 |
| 2013-11-28 | 2013-11-26 | 27.495 | 90,487 | +4,129 | 0.04% | 2,487,985 |
| 2013-11-27 | 2013-11-25 | 28.367 | 86,358 | +860 | 0.04% | 2,449,756 |
| 2013-11-25 | 2013-11-21 | 24.269 | 85,498 | +2,064 | 0.04% | 2,074,975 |
| 2013-11-21 | 2013-11-19 | 23.979 | 83,434 | -516 | 0.04% | 2,000,633 |
| 2013-11-20 | 2013-11-18 | 24.095 | 83,950 | -344 | 0.04% | 2,022,766 |
| 2013-11-19 | 2013-11-15 | 23.688 | 84,294 | +516 | 0.04% | 1,996,754 |
| 2013-10-22 | 2013-10-18 | 23.368 | 83,778 | +1,032 | 0.04% | 1,957,746 |
| 2013-10-21 | 2013-10-17 | 23.688 | 82,746 | +6,882 | 0.04% | 1,960,085 |
| 2013-10-18 | 2013-10-16 | 24.211 | 75,864 | -172 | 0.04% | 1,836,754 |
| 2013-10-17 | 2013-10-15 | 24.560 | 76,036 | +86 | 0.04% | 1,867,439 |
| 2013-10-15 | 2013-10-10 | 24.589 | 75,950 | +3,612 | 0.04% | 1,867,534 |
| 2013-10-11 | 2013-10-09 | 25.141 | 72,338 | -688 | 0.03% | 1,818,666 |
| 2013-10-04 | 2013-10-02 | 23.484 | 73,026 | -2,970 | 0.03% | 1,714,928 |
| 2013-09-27 | 2013-09-25 | 22.811 | 75,996 | +5,642 | 0.04% | 1,733,557 |
| 2013-09-26 | 2013-09-24 | 22.928 | 70,354 | +5,813 | 0.03% | 1,613,087 |
| 2013-09-25 | 2013-09-23 | 22.811 | 64,541 | +2,736 | 0.03% | 1,472,255 |
| 2013-09-23 | 2013-09-18 | 22.080 | 61,805 | +1,026 | 0.03% | 1,364,657 |
| 2013-09-13 | 2013-09-11 | 22.256 | 60,779 | -171 | 0.03% | 1,352,667 |
| 2013-09-09 | 2013-09-05 | 21.495 | 60,950 | +6,838 | 0.03% | 1,310,129 |
| 2013-09-06 | 2013-09-04 | 22.197 | 54,112 | +4,958 | 0.03% | 1,201,125 |
| 2013-09-04 | 2013-09-02 | 21.203 | 49,154 | -19,832 | 0.02% | 1,042,197 |
| 2013-09-02 | 2013-08-29 | 21.261 | 68,986 | +171 | 0.03% | 1,466,723 |
| 2013-08-29 | 2013-08-27 | 20.881 | 68,815 | +23,423 | 0.03% | 1,436,925 |
| 2013-08-15 | 2013-08-12 | 19.594 | 45,392 | +2,137 | 0.02% | 889,420 |
| 2013-08-13 | 2013-08-09 | 19.506 | 43,255 | +171 | 0.02% | 843,752 |
| 2013-08-09 | 2013-08-07 | 19.243 | 43,084 | +1,368 | 0.02% | 829,077 |
| 2013-08-08 | 2013-08-06 | 19.448 | 41,716 | +4,445 | 0.02% | 811,292 |
| 2013-08-07 | 2013-08-05 | 19.331 | 37,271 | +342 | 0.02% | 720,486 |
| 2013-08-02 | 2013-07-31 | 19.740 | 36,929 | +4,103 | 0.02% | 728,994 |
| 2013-07-30 | 2013-07-26 | 18.951 | 32,826 | +2,565 | 0.02% | 622,079 |
| 2013-07-29 | 2013-07-25 | 19.536 | 30,261 | +1,025 | 0.01% | 591,170 |
| 2013-07-24 | 2013-07-22 | 18.454 | 29,236 | +2,052 | 0.01% | 539,511 |
| 2013-07-02 | 2013-06-27 | 15.763 | 27,184 | -1,710 | 0.01% | 428,504 |
| 2013-06-27 | 2013-06-25 | 14.857 | 28,894 | +3,420 | 0.01% | 429,264 |
| 2013-06-26 | 2013-06-24 | 16.085 | 25,474 | -3,420 | 0.01% | 409,744 |
| 2013-06-10 | 2013-06-06 | 17.430 | 28,894 | +194 | 0.01% | 503,613 |
| 2013-05-22 | 2013-05-20 | 15.310 | 28,700 | +849 | 0.01% | 439,393 |
| 2013-05-14 | 2013-05-10 | 14.839 | 27,851 | +3,396 | 0.01% | 413,275 |
| 2013-05-13 | 2013-05-09 | 14.927 | 24,455 | -1,698 | 0.01% | 365,042 |
| 2013-05-07 | 2013-05-03 | 15.369 | 26,153 | +12,227 | 0.01% | 401,938 |
| 2013-04-09 | 2013-04-05 | 14.986 | 13,926 | -1,528 | 0.01% | 208,695 |
| 2013-03-20 | 2013-03-18 | 13.337 | 15,454 | -85 | 0.01% | 206,114 |
| 2013-02-06 | 2013-02-04 | 10.275 | 15,539 | +1,359 | 0.01% | 159,667 |
| 2013-01-28 | 2013-01-24 | 6.507 | 14,180 | -3,737 | 0.01% | 92,265 |
| 2012-12-18 | 2012-12-14 | 5.830 | 17,917 | +17,917 | 0.01% | 104,448 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy