History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2025-10-13 | 2025-10-09 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2025-10-10 | 2025-10-08 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2025-10-09 | 2025-10-06 | 2.110 | 54,000 | +0 | 0.01% | 113,940 |
| 2025-10-08 | 2025-10-03 | 2.130 | 54,000 | +0 | 0.01% | 115,020 |
| 2025-10-06 | 2025-10-02 | 2.160 | 54,000 | +0 | 0.01% | 116,640 |
| 2025-10-03 | 2025-09-30 | 2.130 | 54,000 | +0 | 0.01% | 115,020 |
| 2025-10-02 | 2025-09-29 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2025-09-30 | 2025-09-26 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-29 | 2025-09-25 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-26 | 2025-09-24 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2025-09-25 | 2025-09-23 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-24 | 2025-09-22 | 2.070 | 54,000 | +0 | 0.01% | 111,780 |
| 2025-09-23 | 2025-09-19 | 2.155 | 54,000 | +0 | 0.01% | 116,386 |
| 2025-09-22 | 2025-09-18 | 2.095 | 54,000 | +634 | 0.01% | 113,108 |
| 2025-09-19 | 2025-09-17 | 2.155 | 53,366 | +0 | 0.01% | 115,020 |
| 2025-09-18 | 2025-09-16 | 2.165 | 53,366 | +0 | 0.01% | 115,560 |
| 2025-09-17 | 2025-09-15 | 2.125 | 53,366 | +0 | 0.01% | 113,400 |
| 2025-09-16 | 2025-09-12 | 2.145 | 53,366 | +0 | 0.01% | 114,480 |
| 2025-09-15 | 2025-09-11 | 2.186 | 53,366 | +0 | 0.01% | 116,640 |
| 2025-09-12 | 2025-09-10 | 2.145 | 53,366 | +0 | 0.01% | 114,480 |
| 2025-09-11 | 2025-09-09 | 2.196 | 53,366 | +0 | 0.01% | 117,180 |
| 2025-09-10 | 2025-09-08 | 2.236 | 53,366 | +0 | 0.01% | 119,340 |
| 2025-09-09 | 2025-09-05 | 2.155 | 53,366 | +0 | 0.01% | 115,020 |
| 2025-09-08 | 2025-09-04 | 2.155 | 53,366 | +0 | 0.01% | 115,020 |
| 2025-09-05 | 2025-09-03 | 2.145 | 53,366 | +0 | 0.01% | 114,480 |
| 2025-09-04 | 2025-09-02 | 2.155 | 53,366 | +0 | 0.01% | 115,020 |
| 2025-09-03 | 2025-09-01 | 2.186 | 53,366 | +0 | 0.01% | 116,640 |
| 2025-09-02 | 2025-08-29 | 2.246 | 53,366 | +0 | 0.01% | 119,880 |
| 2025-09-01 | 2025-08-28 | 2.196 | 53,366 | +0 | 0.01% | 117,180 |
| 2025-08-29 | 2025-08-27 | 2.176 | 53,366 | +0 | 0.01% | 116,100 |
| 2025-08-28 | 2025-08-26 | 2.297 | 53,366 | +0 | 0.01% | 122,580 |
| 2025-08-27 | 2025-08-25 | 2.267 | 53,366 | +0 | 0.01% | 120,960 |
| 2025-08-26 | 2025-08-22 | 2.186 | 53,366 | +0 | 0.01% | 116,640 |
| 2025-08-25 | 2025-08-21 | 2.176 | 53,366 | +0 | 0.01% | 116,100 |
| 2025-08-22 | 2025-08-20 | 2.165 | 53,366 | +0 | 0.01% | 115,560 |
| 2025-08-21 | 2025-08-19 | 2.186 | 53,366 | +0 | 0.01% | 116,640 |
| 2025-08-20 | 2025-08-18 | 2.226 | 53,366 | +0 | 0.01% | 118,800 |
| 2025-08-19 | 2025-08-15 | 2.165 | 53,366 | +0 | 0.01% | 115,560 |
| 2025-08-18 | 2025-08-14 | 2.155 | 53,366 | +0 | 0.01% | 115,020 |
| 2025-08-15 | 2025-08-13 | 2.135 | 53,366 | +0 | 0.01% | 113,940 |
| 2025-08-14 | 2025-08-12 | 2.084 | 53,366 | +0 | 0.01% | 111,240 |
| 2025-08-13 | 2025-08-11 | 2.115 | 53,366 | +0 | 0.01% | 112,860 |
| 2025-08-12 | 2025-08-08 | 2.115 | 53,366 | +0 | 0.01% | 112,860 |
| 2025-08-11 | 2025-08-07 | 2.074 | 53,366 | +0 | 0.01% | 110,700 |
| 2025-08-08 | 2025-08-06 | 2.084 | 53,366 | +0 | 0.01% | 111,240 |
| 2025-08-07 | 2025-08-05 | 2.095 | 53,366 | +0 | 0.01% | 111,780 |
| 2025-08-06 | 2025-08-04 | 2.095 | 53,366 | +0 | 0.01% | 111,780 |
| 2025-08-05 | 2025-08-01 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-08-04 | 2025-07-31 | 2.034 | 53,366 | +0 | 0.01% | 108,540 |
| 2025-08-01 | 2025-07-30 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-31 | 2025-07-29 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-30 | 2025-07-28 | 2.064 | 53,366 | +0 | 0.01% | 110,160 |
| 2025-07-29 | 2025-07-25 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-28 | 2025-07-24 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-25 | 2025-07-23 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-24 | 2025-07-22 | 2.064 | 53,366 | +0 | 0.01% | 110,160 |
| 2025-07-23 | 2025-07-21 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-22 | 2025-07-18 | 2.034 | 53,366 | +0 | 0.01% | 108,540 |
| 2025-07-21 | 2025-07-17 | 2.024 | 53,366 | +0 | 0.01% | 108,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 53,366 | +0 | 0.01% | 109,620 |
| 2025-07-17 | 2025-07-15 | 2.074 | 53,366 | +0 | 0.01% | 110,700 |
| 2025-07-16 | 2025-07-14 | 2.064 | 53,366 | +0 | 0.01% | 110,160 |
| 2025-07-15 | 2025-07-11 | 2.024 | 53,366 | +0 | 0.01% | 108,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 53,366 | +0 | 0.01% | 105,840 |
| 2025-07-11 | 2025-07-09 | 2.004 | 53,366 | +0 | 0.01% | 106,920 |
| 2025-07-10 | 2025-07-08 | 1.983 | 53,366 | +0 | 0.01% | 105,840 |
| 2025-07-09 | 2025-07-07 | 1.963 | 53,366 | +0 | 0.01% | 104,760 |
| 2025-07-08 | 2025-07-04 | 1.983 | 53,366 | +0 | 0.01% | 105,840 |
| 2025-07-07 | 2025-07-03 | 1.993 | 53,366 | +0 | 0.01% | 106,380 |
| 2025-07-04 | 2025-07-02 | 2.125 | 53,366 | +0 | 0.01% | 113,400 |
| 2025-07-03 | 2025-06-30 | 2.115 | 53,366 | +0 | 0.01% | 112,860 |
| 2025-07-02 | 2025-06-27 | 2.105 | 53,366 | +0 | 0.01% | 112,320 |
| 2025-06-30 | 2025-06-26 | 2.145 | 53,366 | +0 | 0.01% | 114,480 |
| 2025-06-27 | 2025-06-25 | 2.064 | 53,366 | +0 | 0.01% | 110,160 |
| 2025-06-26 | 2025-06-24 | 2.064 | 53,366 | +0 | 0.01% | 110,160 |
| 2025-06-25 | 2025-06-23 | 2.034 | 53,366 | +0 | 0.01% | 108,540 |
| 2025-06-24 | 2025-06-20 | 2.014 | 53,366 | +0 | 0.01% | 107,460 |
| 2025-06-23 | 2025-06-19 | 2.004 | 53,366 | +0 | 0.01% | 106,920 |
| 2025-06-20 | 2025-06-18 | 2.044 | 53,366 | +0 | 0.01% | 109,080 |
| 2025-06-19 | 2025-06-17 | 2.024 | 53,366 | +0 | 0.01% | 108,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 53,366 | +0 | 0.01% | 105,840 |
| 2025-06-17 | 2025-06-13 | 1.973 | 53,366 | +0 | 0.01% | 105,300 |
| 2025-06-16 | 2025-06-12 | 1.983 | 53,366 | +0 | 0.01% | 105,840 |
| 2025-06-13 | 2025-06-11 | 1.973 | 53,366 | +0 | 0.01% | 105,300 |
| 2025-06-12 | 2025-06-10 | 1.993 | 53,366 | +0 | 0.01% | 106,380 |
| 2025-06-11 | 2025-06-09 | 2.014 | 53,366 | +0 | 0.01% | 107,460 |
| 2025-06-10 | 2025-06-06 | 2.004 | 53,366 | +0 | 0.01% | 106,920 |
| 2025-06-09 | 2025-06-05 | 1.983 | 53,366 | +0 | 0.01% | 105,840 |
| 2025-06-06 | 2025-06-04 | 1.953 | 53,366 | +0 | 0.01% | 104,220 |
| 2025-06-05 | 2025-06-03 | 1.933 | 53,366 | +0 | 0.01% | 103,140 |
| 2025-06-04 | 2025-06-02 | 1.933 | 53,366 | +0 | 0.01% | 103,140 |
| 2025-06-03 | 2025-05-30 | 2.072 | 53,366 | +0 | 0.01% | 110,549 |
| 2025-06-02 | 2025-05-29 | 2.072 | 53,366 | +1,752 | 0.01% | 110,549 |
| 2025-05-30 | 2025-05-28 | 2.061 | 51,614 | +0 | 0.01% | 106,379 |
| 2025-05-29 | 2025-05-27 | 2.030 | 51,614 | +0 | 0.01% | 104,759 |
| 2025-05-28 | 2025-05-26 | 2.040 | 51,614 | +0 | 0.01% | 105,299 |
| 2025-05-27 | 2025-05-23 | 2.030 | 51,614 | +0 | 0.01% | 104,759 |
| 2025-05-26 | 2025-05-22 | 2.030 | 51,614 | +0 | 0.01% | 104,759 |
| 2025-05-23 | 2025-05-21 | 2.040 | 51,614 | +0 | 0.01% | 105,299 |
| 2025-05-22 | 2025-05-20 | 2.040 | 51,614 | +0 | 0.01% | 105,299 |
| 2025-05-21 | 2025-05-19 | 2.040 | 51,614 | +0 | 0.01% | 105,299 |
| 2025-05-20 | 2025-05-16 | 2.051 | 51,614 | +0 | 0.01% | 105,839 |
| 2025-05-19 | 2025-05-15 | 2.103 | 51,614 | +0 | 0.01% | 108,539 |
| 2025-05-16 | 2025-05-14 | 2.082 | 51,614 | +0 | 0.01% | 107,459 |
| 2025-05-15 | 2025-05-13 | 2.082 | 51,614 | +0 | 0.01% | 107,459 |
| 2025-05-14 | 2025-05-12 | 2.113 | 51,614 | +0 | 0.01% | 109,079 |
| 2025-05-13 | 2025-05-09 | 2.072 | 51,614 | +0 | 0.01% | 106,919 |
| 2025-05-12 | 2025-05-08 | 2.113 | 51,614 | +0 | 0.01% | 109,079 |
| 2025-05-09 | 2025-05-07 | 2.103 | 51,614 | +0 | 0.01% | 108,539 |
| 2025-05-08 | 2025-05-06 | 2.051 | 51,614 | +0 | 0.01% | 105,839 |
| 2025-05-07 | 2025-05-02 | 2.009 | 51,614 | +0 | 0.01% | 103,679 |
| 2025-05-06 | 2025-04-30 | 2.009 | 51,614 | +0 | 0.01% | 103,679 |
| 2025-05-02 | 2025-04-29 | 1.998 | 51,614 | +0 | 0.01% | 103,139 |
| 2025-04-30 | 2025-04-28 | 1.967 | 51,614 | +0 | 0.01% | 101,519 |
| 2025-04-29 | 2025-04-25 | 1.988 | 51,614 | +0 | 0.01% | 102,599 |
| 2025-04-28 | 2025-04-24 | 1.967 | 51,614 | +0 | 0.01% | 101,519 |
| 2025-04-25 | 2025-04-23 | 1.977 | 51,614 | +0 | 0.01% | 102,059 |
| 2025-04-24 | 2025-04-22 | 1.967 | 51,614 | +0 | 0.01% | 101,519 |
| 2025-04-23 | 2025-04-17 | 1.967 | 51,614 | +0 | 0.01% | 101,519 |
| 2025-04-22 | 2025-04-16 | 1.967 | 51,614 | +0 | 0.01% | 101,519 |
| 2025-04-17 | 2025-04-15 | 1.988 | 51,614 | +0 | 0.01% | 102,599 |
| 2025-04-16 | 2025-04-14 | 1.967 | 51,614 | +0 | 0.01% | 101,519 |
| 2025-04-15 | 2025-04-11 | 2.009 | 51,614 | +0 | 0.01% | 103,679 |
| 2025-04-14 | 2025-04-10 | 1.936 | 51,614 | +0 | 0.01% | 99,899 |
| 2025-04-11 | 2025-04-09 | 1.936 | 51,614 | +0 | 0.01% | 99,899 |
| 2025-04-10 | 2025-04-08 | 1.873 | 51,614 | +0 | 0.01% | 96,659 |
| 2025-04-09 | 2025-04-07 | 1.873 | 51,614 | +0 | 0.01% | 96,659 |
| 2025-04-08 | 2025-04-03 | 1.904 | 51,614 | +0 | 0.01% | 98,279 |
| 2025-04-07 | 2025-04-02 | 1.915 | 51,614 | +0 | 0.01% | 98,819 |
| 2025-04-03 | 2025-04-01 | 1.915 | 51,614 | +0 | 0.01% | 98,819 |
| 2025-04-02 | 2025-03-31 | 1.904 | 51,614 | +0 | 0.01% | 98,279 |
| 2025-04-01 | 2025-03-28 | 1.925 | 51,614 | +0 | 0.01% | 99,359 |
| 2025-03-31 | 2025-03-27 | 1.925 | 51,614 | +0 | 0.01% | 99,359 |
| 2025-03-28 | 2025-03-26 | 1.936 | 51,614 | +0 | 0.01% | 99,899 |
| 2025-03-27 | 2025-03-25 | 1.956 | 51,614 | +0 | 0.01% | 100,979 |
| 2025-03-26 | 2025-03-24 | 1.956 | 51,614 | -36,321 | 0.01% | 100,979 |
| 2025-02-10 | 2025-02-06 | 2.249 | 87,935 | +7,646 | 0.01% | 197,799 |
| 2024-11-25 | 2024-11-21 | 2.228 | 80,289 | -87,935 | 0.01% | 178,920 |
| 2024-10-10 | 2024-10-08 | 2.385 | 168,224 | +36,321 | 0.02% | 401,279 |
| 2024-10-09 | 2024-10-07 | 2.595 | 131,903 | +87,935 | 0.01% | 342,240 |
| 2024-10-07 | 2024-10-03 | 2.302 | 43,968 | -5,735 | 0.00% | 101,201 |
| 2024-09-20 | 2024-09-17 | 2.203 | 49,703 | +1,081 | 0.01% | 109,501 |
| 2024-05-31 | 2024-05-29 | 2.623 | 48,622 | +3,026 | 0.01% | 127,536 |
| 2024-05-06 | 2024-05-02 | 2.475 | 45,596 | +3,507 | 0.01% | 112,839 |
| 2023-09-18 | 2023-09-14 | 2.750 | 42,089 | +892 | 0.01% | 115,732 |
| 2023-06-05 | 2023-06-01 | 3.043 | 41,197 | +2,870 | 0.01% | 125,375 |
| 2023-03-02 | 2023-02-28 | 3.194 | 38,327 | -7,985 | 0.01% | 122,400 |
| 2023-03-01 | 2023-02-27 | 3.181 | 46,312 | +7,985 | 0.01% | 147,321 |
| 2022-10-17 | 2022-10-13 | 2.417 | 38,327 | +3,194 | 0.01% | 92,640 |
| 2022-09-19 | 2022-09-15 | 2.857 | 35,133 | +795 | 0.00% | 100,391 |
| 2022-06-22 | 2022-06-20 | 2.717 | 34,338 | +1,561 | 0.00% | 93,280 |
| 2022-06-06 | 2022-06-01 | 3.324 | 32,777 | +2,835 | 0.00% | 108,964 |
| 2021-11-04 | 2021-11-02 | 3.198 | 29,942 | +1,426 | 0.00% | 95,760 |
| 2021-09-16 | 2021-09-14 | 3.580 | 28,516 | +473 | 0.00% | 102,093 |
| 2021-09-03 | 2021-09-01 | 3.566 | 28,043 | +4,206 | 0.00% | 100,000 |
| 2021-06-04 | 2021-06-02 | 4.387 | 23,837 | +1,595 | 0.00% | 104,578 |
| 2020-09-17 | 2020-09-15 | 3.464 | 22,242 | +352 | 0.00% | 77,041 |
| 2020-08-12 | 2020-08-10 | 3.526 | 21,890 | +1,288 | 0.00% | 77,181 |
| 2020-06-05 | 2020-06-03 | 4.101 | 20,602 | +1,251 | 0.00% | 84,491 |
| 2020-03-27 | 2020-03-25 | 4.134 | 19,351 | +1,210 | 0.00% | 80,001 |
| 2019-09-19 | 2019-09-17 | 4.937 | 18,141 | +275 | 0.00% | 89,559 |
| 2019-09-06 | 2019-09-04 | 4.467 | 17,866 | +1,191 | 0.00% | 79,802 |
| 2019-06-03 | 2019-05-30 | 4.955 | 16,675 | +683 | 0.00% | 82,623 |
| 2018-09-27 | 2018-09-24 | 5.113 | 15,992 | +221 | 0.00% | 81,771 |
| 2018-06-04 | 2018-05-31 | 6.436 | 15,771 | +458 | 0.00% | 101,505 |
| 2017-11-10 | 2017-11-08 | 6.619 | 15,313 | -23,244 | 0.00% | 101,357 |
| 2017-11-09 | 2017-11-07 | 6.546 | 38,557 | +23,244 | 0.01% | 252,391 |
| 2017-09-28 | 2017-09-26 | 6.701 | 15,313 | +144 | 0.00% | 102,605 |
| 2017-06-02 | 2017-05-31 | 7.753 | 15,169 | +181 | 0.00% | 117,604 |
| 2017-03-03 | 2017-03-01 | 7.697 | 14,988 | +14,988 | 0.00% | 115,361 |
| 2015-08-12 | 2015-08-10 | 13.726 | 0 | -262 | ||
| 2015-06-25 | 2015-06-23 | 16.833 | 262 | +262 | 0.00% | 4,410 |
| 2015-06-11 | 2015-06-09 | 16.909 | 0 | -525 | ||
| 2015-05-28 | 2015-05-26 | 37.366 | 525 | +177 | 0.00% | 19,617 |
| 2015-04-27 | 2015-04-23 | 29.835 | 348 | +348 | 0.00% | 10,383 |
| 2015-04-22 | 2015-04-20 | 29.490 | 0 | -696 | ||
| 2015-04-13 | 2015-04-09 | 31.847 | 696 | +522 | 0.00% | 22,166 |
| 2015-03-26 | 2015-03-24 | 25.984 | 174 | +174 | 0.00% | 4,521 |
| 2014-09-12 | 2014-09-10 | 32.455 | 0 | -5,022 | ||
| 2014-09-10 | 2014-09-05 | 33.090 | 5,022 | -3,809 | 0.00% | 166,177 |
| 2014-09-05 | 2014-09-03 | 33.783 | 8,831 | -8,486 | 0.00% | 298,335 |
| 2014-08-26 | 2014-08-22 | 33.090 | 17,317 | -3,809 | 0.01% | 573,016 |
| 2014-08-11 | 2014-08-07 | 31.877 | 21,126 | +3,809 | 0.01% | 673,435 |
| 2014-08-08 | 2014-08-06 | 32.224 | 17,317 | +6,927 | 0.01% | 558,015 |
| 2014-08-04 | 2014-07-31 | 33.090 | 10,390 | -10,390 | 0.00% | 343,803 |
| 2014-08-01 | 2014-07-30 | 34.476 | 20,780 | -3,463 | 0.01% | 716,406 |
| 2014-07-29 | 2014-07-25 | 35.226 | 24,243 | -3,463 | 0.01% | 853,995 |
| 2014-07-25 | 2014-07-23 | 35.226 | 27,706 | -3,464 | 0.01% | 975,984 |
| 2014-07-15 | 2014-07-11 | 34.071 | 31,170 | -3,463 | 0.01% | 1,062,008 |
| 2014-06-06 | 2014-06-04 | 31.332 | 34,633 | +227 | 0.02% | 1,085,124 |
| 2014-06-04 | 2014-05-30 | 30.751 | 34,406 | -7,913 | 0.02% | 1,058,011 |
| 2014-05-29 | 2014-05-27 | 29.414 | 42,319 | -26,492 | 0.02% | 1,244,762 |
| 2014-05-23 | 2014-05-21 | 31.390 | 68,811 | -20,644 | 0.03% | 2,159,991 |
| 2014-05-07 | 2014-05-02 | 28.658 | 89,455 | -3,440 | 0.04% | 2,563,610 |
| 2014-04-01 | 2014-03-28 | 25.577 | 92,895 | -3,441 | 0.04% | 2,375,994 |
| 2014-03-26 | 2014-03-24 | 28.600 | 96,336 | -3,440 | 0.05% | 2,755,206 |
| 2014-03-25 | 2014-03-21 | 27.583 | 99,776 | -20,644 | 0.05% | 2,752,090 |
| 2014-03-06 | 2014-03-04 | 31.100 | 120,420 | -172 | 0.06% | 3,745,008 |
| 2014-02-17 | 2014-02-13 | 29.356 | 120,592 | +172 | 0.06% | 3,540,057 |
| 2014-01-28 | 2014-01-24 | 28.542 | 120,420 | -13,762 | 0.06% | 3,437,007 |
| 2014-01-24 | 2014-01-22 | 30.460 | 134,182 | -3,441 | 0.06% | 4,087,200 |
| 2014-01-22 | 2014-01-20 | 28.774 | 137,623 | -344 | 0.06% | 3,960,013 |
| 2014-01-21 | 2014-01-17 | 28.367 | 137,967 | -6,881 | 0.06% | 3,913,771 |
| 2014-01-20 | 2014-01-16 | 28.455 | 144,848 | -9,977 | 0.07% | 4,121,597 |
| 2014-01-08 | 2014-01-06 | 27.089 | 154,825 | -17,203 | 0.07% | 4,193,990 |
| 2013-12-11 | 2013-12-09 | 28.455 | 172,028 | -1,720 | 0.08% | 4,894,994 |
| 2013-12-09 | 2013-12-05 | 27.583 | 173,748 | -1,721 | 0.08% | 4,792,437 |
| 2013-12-05 | 2013-12-03 | 27.292 | 175,469 | +3,441 | 0.08% | 4,788,906 |
| 2013-12-04 | 2013-12-02 | 27.641 | 172,028 | -17,203 | 0.08% | 4,754,994 |
| 2013-11-13 | 2013-11-11 | 23.659 | 189,231 | -17,203 | 0.09% | 4,476,999 |
| 2013-10-31 | 2013-10-29 | 24.182 | 206,434 | -3,440 | 0.10% | 4,992,004 |
| 2013-10-23 | 2013-10-21 | 24.327 | 209,874 | +3,440 | 0.10% | 5,105,690 |
| 2013-10-22 | 2013-10-18 | 23.368 | 206,434 | -34,405 | 0.10% | 4,824,004 |
| 2013-10-21 | 2013-10-17 | 23.688 | 240,839 | -3,441 | 0.11% | 5,704,989 |
| 2013-10-04 | 2013-10-02 | 23.484 | 244,280 | +1,504 | 0.11% | 5,736,623 |
| 2013-09-09 | 2013-09-05 | 21.495 | 242,776 | -3,419 | 0.11% | 5,218,503 |
| 2013-08-30 | 2013-08-28 | 21.056 | 246,195 | -3,420 | 0.12% | 5,183,995 |
| 2013-08-29 | 2013-08-27 | 20.881 | 249,615 | +10,259 | 0.12% | 5,212,208 |
| 2013-06-18 | 2013-06-14 | 16.611 | 239,356 | -17,097 | 0.11% | 3,975,992 |
| 2013-06-10 | 2013-06-06 | 17.430 | 256,453 | +1,715 | 0.12% | 4,469,892 |
| 2013-06-07 | 2013-06-05 | 17.960 | 254,738 | +16,983 | 0.12% | 4,575,001 |
| 2013-05-14 | 2013-05-10 | 14.839 | 237,755 | -67,931 | 0.11% | 3,527,994 |
| 2013-04-05 | 2013-04-02 | 15.457 | 305,686 | -16,982 | 0.14% | 4,725,007 |
| 2013-04-02 | 2013-03-27 | 16.105 | 322,668 | +33,965 | 0.15% | 5,196,499 |
| 2013-03-25 | 2013-03-21 | 14.986 | 288,703 | +33,965 | 0.14% | 4,326,500 |
| 2013-02-28 | 2013-02-26 | 14.368 | 254,738 | -16,982 | 0.12% | 3,660,000 |
| 2013-02-18 | 2013-02-14 | 11.482 | 271,720 | -27,173 | 0.13% | 3,119,994 |
| 2013-02-15 | 2013-02-08 | 11.630 | 298,893 | -6,793 | 0.14% | 3,476,005 |
| 2013-02-14 | 2013-02-07 | 11.924 | 305,686 | -44,154 | 0.14% | 3,645,005 |
| 2013-02-08 | 2013-02-06 | 12.248 | 349,840 | -25,644 | 0.17% | 4,284,798 |
| 2013-02-07 | 2013-02-05 | 10.746 | 375,484 | -16,982 | 0.18% | 4,035,078 |
| 2013-02-06 | 2013-02-04 | 10.275 | 392,466 | -83,385 | 0.19% | 4,032,692 |
| 2013-02-05 | 2013-02-01 | 8.479 | 475,851 | -223,659 | 0.23% | 4,034,884 |
| 2013-02-01 | 2013-01-30 | 7.184 | 699,510 | +1,868 | 0.33% | 5,025,177 |
| 2013-01-31 | 2013-01-29 | 6.831 | 697,642 | +73,194 | 0.33% | 4,765,277 |
| 2013-01-28 | 2013-01-24 | 6.507 | 624,448 | +34,645 | 0.30% | 4,063,087 |
| 2013-01-25 | 2013-01-23 | 6.389 | 589,803 | +27,172 | 0.28% | 3,768,203 |
| 2013-01-23 | 2013-01-21 | 6.418 | 562,631 | +16,982 | 0.27% | 3,611,168 |
| 2013-01-21 | 2013-01-17 | 6.448 | 545,649 | +494,701 | 0.26% | 3,518,237 |
| 2013-01-10 | 2013-01-08 | 6.094 | 50,948 | -10,189 | 0.02% | 310,502 |
| 2013-01-08 | 2013-01-04 | 5.947 | 61,137 | -13,586 | 0.03% | 363,599 |
| 2012-12-28 | 2012-12-24 | 5.830 | 74,723 | +74,723 | 0.04% | 435,599 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy