History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 +0
2021-06-24 2021-06-22 3.395 0 +0
2021-06-23 2021-06-21 3.366 0 +0
2021-06-22 2021-06-18 3.366 0 +0
2021-06-21 2021-06-17 3.323 0 +0
2021-06-18 2021-06-16 3.352 0 +0
2021-06-17 2021-06-15 3.395 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.552 0 +0
2021-06-11 2021-06-09 3.609 0 +0
2021-06-10 2021-06-08 3.652 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.652 0 +0
2021-06-07 2021-06-03 4.341 0 +0
2021-06-04 2021-06-02 4.387 0 +0
2021-06-03 2021-06-01 4.433 0 +0
2021-06-02 2021-05-31 4.296 0 +0
2021-06-01 2021-05-28 4.020 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.929 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.883 0 +0
2021-05-24 2021-05-20 3.867 0 +0
2021-05-21 2021-05-18 3.852 0 +0
2021-05-20 2021-05-17 3.822 0 +0
2021-05-18 2021-05-14 3.776 0 +0
2021-05-17 2021-05-13 3.822 0 +0
2021-05-14 2021-05-12 3.883 0 +0
2021-05-13 2021-05-11 3.898 0 +0
2021-05-12 2021-05-10 4.005 0 +0
2021-05-11 2021-05-07 3.867 0 +0
2021-05-10 2021-05-06 4.020 0 +0
2021-05-07 2021-05-05 4.066 0 +0
2021-05-06 2021-05-04 4.097 0 +0
2021-05-05 2021-05-03 3.974 0 +0
2021-05-04 2021-04-30 3.852 0 +0
2021-05-03 2021-04-29 4.127 0 +0
2021-04-30 2021-04-28 4.066 0 +0
2021-04-29 2021-04-27 4.143 0 +0
2021-04-28 2021-04-26 4.234 0 +0
2021-04-27 2021-04-23 3.959 0 +0
2021-04-26 2021-04-22 3.852 0 +0
2021-04-23 2021-04-21 3.699 0 +0
2021-04-22 2021-04-20 3.715 0 +0
2021-04-21 2021-04-19 3.791 0 +0
2021-04-20 2021-04-16 3.791 0 +0
2021-04-19 2021-04-15 3.669 0 +0
2021-04-16 2021-04-14 3.684 0 +0
2021-04-15 2021-04-13 3.715 0 +0
2021-04-14 2021-04-12 3.715 0 +0
2021-04-13 2021-04-09 3.806 0 +0
2021-04-12 2021-04-08 3.822 0 +0
2021-04-09 2021-04-07 3.791 0 +0
2021-04-08 2021-04-01 3.669 0 +0
2021-04-07 2021-03-31 3.608 0 +0
2021-04-01 2021-03-30 3.653 0 +0
2021-03-31 2021-03-29 3.669 0 +0
2021-03-30 2021-03-26 3.653 0 +0
2021-03-29 2021-03-25 3.424 0 +0
2021-03-26 2021-03-24 3.455 0 +0
2021-03-25 2021-03-23 3.378 0 +0
2021-03-24 2021-03-22 3.409 0 +0
2021-03-23 2021-03-19 3.302 0 +0
2021-03-22 2021-03-18 3.317 0 +0
2021-03-19 2021-03-17 3.302 0 +0
2021-03-18 2021-03-16 3.317 0 +0
2021-03-17 2021-03-15 3.317 0 +0
2021-03-16 2021-03-12 3.271 0 +0
2021-03-15 2021-03-11 3.348 0 +0
2021-03-12 2021-03-10 3.256 0 +0
2021-03-11 2021-03-09 3.225 0 -654
2021-02-22 2021-02-18 3.990 654 +654 0.00% 2,609
2020-12-21 2020-12-17 2.782 0 -83,734
2020-10-23 2020-10-21 3.103 83,734 -2,290 0.01% 259,840
2020-09-17 2020-09-15 3.464 86,024 +1,363 0.01% 297,965
2020-09-04 2020-09-02 3.371 84,661 +1,126 0.01% 285,354
2020-08-28 2020-08-26 3.510 83,535 +1,127 0.01% 293,236
2020-07-21 2020-07-17 3.495 82,408 +82,408 0.01% 288,000
2020-07-14 2020-07-10 4.116 0 -644
2020-06-16 2020-06-12 3.448 644 +644 0.00% 2,221
2020-03-30 2020-03-26 4.184 0 -16,932
2020-02-26 2020-02-24 5.986 16,932 -152,388 0.00% 101,360
2020-02-07 2020-02-05 5.060 169,320 +6,047 0.03% 856,800
2019-09-19 2019-09-17 4.937 163,273 +2,482 0.03% 806,055
2019-06-03 2019-05-30 4.955 160,791 +6,581 0.03% 796,707
2018-09-27 2018-09-24 5.113 154,210 +2,134 0.03% 788,512
2018-09-18 2018-09-14 5.149 152,076 -2,253 0.03% 783,001
2018-08-28 2018-08-24 5.681 154,329 -1,126 0.03% 876,801
2018-08-23 2018-08-21 5.522 155,455 -2,253 0.03% 858,358
2018-08-20 2018-08-16 5.220 157,708 +157,708 0.03% 823,198
2018-01-02 2017-12-28 6.253 0 -109
2017-12-19 2017-12-15 6.089 109 +109 0.00% 664
2017-07-13 2017-07-11 7.531 0 -113,225
2017-06-28 2017-06-26 7.734 113,225 +542 0.02% 875,709
2017-06-05 2017-06-01 7.828 112,683 -1,626 0.02% 882,042
2017-06-02 2017-05-31 7.753 114,309 +114,309 0.02% 886,228
2017-01-19 2017-01-17 7.155 0 -2,676
2017-01-18 2017-01-16 7.006 2,676 +1,070 0.00% 18,747
2016-12-28 2016-12-22 7.267 1,606 -1,070 0.00% 11,671
2016-11-01 2016-10-28 9.546 2,676 +1,338 0.00% 25,546
2016-10-07 2016-10-05 10.069 1,338 +1,070 0.00% 13,473
2016-09-29 2016-09-27 10.079 268 +2 0.00% 2,701
2016-08-19 2016-08-17 10.963 266 +266 0.00% 2,916
2015-11-05 2015-11-03 14.887 0 -132
2015-10-05 2015-09-30 12.753 132 +1 0.00% 1,683
2015-07-07 2015-07-03 12.258 131 -4,197 0.00% 1,606
2015-06-25 2015-06-23 16.833 4,328 +2,754 0.00% 72,853
2015-06-05 2015-06-03 18.415 1,574 -787 0.00% 28,986
2015-06-04 2015-06-02 18.167 2,361 -786 0.00% 42,893
2015-06-03 2015-06-01 18.472 3,147 -787 0.00% 58,133
2015-06-02 2015-05-29 17.729 3,934 -787 0.00% 69,746
2015-06-01 2015-05-28 17.710 4,721 -787 0.00% 83,609
2015-05-29 2015-05-27 39.091 5,508 -1,049 0.00% 215,311
2015-05-28 2015-05-26 37.366 6,557 +1,686 0.00% 245,009
2015-05-26 2015-05-21 34.204 4,871 -522 0.00% 166,609
2015-05-22 2015-05-20 34.549 5,393 -521 0.00% 186,324
2015-05-21 2015-05-19 34.434 5,914 -696 0.00% 203,644
2015-05-20 2015-05-18 34.722 6,610 -522 0.00% 229,510
2015-05-19 2015-05-15 33.687 7,132 -522 0.00% 240,255
2015-05-18 2015-05-14 33.342 7,654 -522 0.00% 255,200
2015-05-15 2015-05-13 32.997 8,176 -522 0.00% 269,784
2015-05-14 2015-05-12 33.400 8,698 -348 0.00% 290,509
2015-05-13 2015-05-11 34.779 9,046 -522 0.00% 314,613
2015-05-07 2015-05-05 35.986 9,568 -695 0.00% 344,318
2015-05-06 2015-05-04 36.561 10,263 -522 0.00% 375,228
2015-05-05 2015-04-30 34.952 10,785 -522 0.00% 376,954
2015-05-04 2015-04-29 35.469 11,307 -1,044 0.01% 401,048
2015-04-29 2015-04-27 35.527 12,351 -696 0.01% 438,788
2015-04-28 2015-04-24 31.388 13,047 -1,217 0.01% 409,513
2015-04-16 2015-04-14 30.410 14,264 -348 0.01% 433,772
2015-04-14 2015-04-10 32.250 14,612 -348 0.01% 471,234
2015-04-13 2015-04-09 31.847 14,960 -522 0.01% 476,437
2015-04-10 2015-04-08 28.973 15,482 -348 0.01% 448,561
2015-04-08 2015-04-01 25.725 15,830 -348 0.01% 407,228
2015-04-02 2015-03-31 25.265 16,178 -522 0.01% 408,741
2015-04-01 2015-03-30 25.122 16,700 -522 0.01% 419,529
2015-03-27 2015-03-25 25.840 17,222 +522 0.01% 445,018
2015-03-24 2015-03-20 26.702 16,700 +522 0.01% 445,930
2015-03-05 2015-03-03 27.306 16,178 -348 0.01% 441,756
2015-03-03 2015-02-27 27.680 16,526 +522 0.01% 457,434
2015-03-02 2015-02-26 27.852 16,004 +522 0.01% 445,745
2015-02-27 2015-02-25 27.565 15,482 +522 0.01% 426,756
2015-02-26 2015-02-24 28.140 14,960 +522 0.01% 420,967
2015-02-25 2015-02-23 28.168 14,438 -174 0.01% 406,694
2015-02-24 2015-02-18 28.168 14,612 +1,391 0.01% 411,595
2015-02-23 2015-02-16 28.628 13,221 +522 0.01% 378,493
2015-02-17 2015-02-13 28.973 12,699 +522 0.01% 367,929
2015-02-16 2015-02-12 29.375 12,177 +522 0.01% 357,705
2015-02-13 2015-02-11 29.318 11,655 +696 0.01% 341,701
2015-02-12 2015-02-10 28.168 10,959 +522 0.01% 308,696
2015-02-11 2015-02-09 28.456 10,437 +522 0.00% 296,992
2015-02-10 2015-02-06 29.720 9,915 +521 0.00% 294,678
2015-02-09 2015-02-05 30.353 9,394 +522 0.00% 285,134
2015-02-06 2015-02-04 30.180 8,872 +348 0.00% 267,760
2015-02-05 2015-02-03 30.468 8,524 +522 0.00% 259,707
2015-01-30 2015-01-28 30.525 8,002 +696 0.00% 244,263
2015-01-29 2015-01-27 28.743 7,306 +522 0.00% 209,997
2015-01-28 2015-01-26 28.513 6,784 +522 0.00% 193,433
2015-01-27 2015-01-23 28.973 6,262 +521 0.00% 181,429
2015-01-26 2015-01-22 28.427 5,741 +522 0.00% 163,199
2015-01-23 2015-01-21 28.283 5,219 +696 0.00% 147,610
2015-01-20 2015-01-16 28.801 4,523 +348 0.00% 130,265
2015-01-19 2015-01-15 29.778 4,175 +522 0.00% 124,323
2015-01-16 2015-01-14 30.008 3,653 +348 0.00% 109,619
2015-01-12 2015-01-08 31.617 3,305 +348 0.00% 104,496
2015-01-08 2015-01-06 31.560 2,957 -174 0.00% 93,323
2015-01-07 2015-01-05 31.330 3,131 +174 0.00% 98,094
2015-01-06 2015-01-02 31.502 2,957 -348 0.00% 93,153
2015-01-05 2014-12-31 31.560 3,305 -348 0.00% 104,306
2014-12-30 2014-12-24 31.445 3,653 -174 0.00% 114,869
2014-12-01 2014-11-27 37.194 3,827 +348 0.00% 142,340
2014-11-03 2014-10-30 31.502 3,479 -174 0.00% 109,597
2014-10-27 2014-10-23 32.020 3,653 -348 0.00% 116,969
2014-10-23 2014-10-21 31.158 4,001 -174 0.00% 124,661
2014-10-22 2014-10-20 30.755 4,175 -174 0.00% 128,403
2014-10-21 2014-10-17 29.893 4,349 -348 0.00% 130,004
2014-10-20 2014-10-16 30.755 4,697 -174 0.00% 144,457
2014-10-17 2014-10-15 30.985 4,871 -174 0.00% 150,928
2014-10-16 2014-10-14 30.870 5,045 -348 0.00% 155,740
2014-10-15 2014-10-13 30.985 5,393 -348 0.00% 167,103
2014-10-14 2014-10-10 31.445 5,741 -173 0.00% 180,526
2014-10-13 2014-10-09 31.847 5,914 -522 0.00% 188,345
2014-10-10 2014-10-08 31.847 6,436 -522 0.00% 204,970
2014-10-09 2014-10-07 32.192 6,958 -348 0.00% 223,994
2014-10-07 2014-10-03 30.698 7,306 -522 0.00% 224,277
2014-10-06 2014-09-30 31.819 7,828 -522 0.00% 249,082
2014-10-03 2014-09-29 32.570 8,350 -135 0.00% 271,960
2014-09-30 2014-09-26 32.628 8,485 -520 0.00% 276,847
2014-09-29 2014-09-25 33.379 9,005 -173 0.00% 300,573
2014-09-26 2014-09-24 33.148 9,178 -173 0.00% 304,228
2014-09-25 2014-09-23 32.397 9,351 -693 0.00% 302,942
2014-09-24 2014-09-22 31.704 10,044 -1,039 0.00% 318,433
2014-09-23 2014-09-19 31.935 11,083 -692 0.01% 353,933
2014-09-22 2014-09-18 31.762 11,775 -693 0.01% 373,992
2014-09-19 2014-09-17 31.762 12,468 -693 0.01% 396,003
2014-09-18 2014-09-16 31.762 13,161 -865 0.01% 418,014
2014-09-17 2014-09-15 31.819 14,026 -866 0.01% 446,298
2014-09-16 2014-09-12 31.935 14,892 -866 0.01% 475,573
2014-09-15 2014-09-11 32.628 15,758 -1,039 0.01% 514,149
2014-09-12 2014-09-10 32.455 16,797 -866 0.01% 545,139
2014-09-11 2014-09-08 32.743 17,663 -1,039 0.01% 578,345
2014-09-10 2014-09-05 33.090 18,702 -1,039 0.01% 618,845
2014-09-08 2014-09-04 32.917 19,741 -1,212 0.01% 649,805
2014-09-05 2014-09-03 33.783 20,953 -1,039 0.01% 707,850
2014-09-04 2014-09-02 32.917 21,992 -1,039 0.01% 723,900
2014-09-03 2014-09-01 33.148 23,031 -1,212 0.01% 763,420
2014-09-02 2014-08-29 32.917 24,243 -1,385 0.01% 797,995
2014-09-01 2014-08-28 33.379 25,628 -1,386 0.01% 855,424
2014-08-29 2014-08-27 33.552 27,014 -1,558 0.01% 906,367
2014-08-28 2014-08-26 33.956 28,572 -1,212 0.01% 970,191
2014-08-27 2014-08-25 33.321 29,784 -1,213 0.01% 992,426
2014-08-26 2014-08-22 33.090 30,997 -1,212 0.01% 1,025,684
2014-08-25 2014-08-21 32.339 32,209 -1,558 0.01% 1,041,608
2014-08-22 2014-08-20 32.339 33,767 -1,559 0.02% 1,091,992
2014-08-21 2014-08-19 32.628 35,326 -1,558 0.02% 1,152,609
2014-08-20 2014-08-18 31.588 36,884 -1,559 0.02% 1,165,103
2014-08-19 2014-08-15 31.819 38,443 -1,558 0.02% 1,223,230
2014-08-18 2014-08-14 31.819 40,001 -1,386 0.02% 1,272,804
2014-08-15 2014-08-13 32.108 41,387 -1,558 0.02% 1,328,856
2014-08-07 2014-08-05 32.570 42,945 -1,905 0.02% 1,398,720
2014-08-06 2014-08-04 32.050 44,850 -1,731 0.02% 1,437,456
2014-08-05 2014-08-01 32.859 46,581 -1,905 0.02% 1,530,595
2014-08-04 2014-07-31 33.090 48,486 -1,559 0.02% 1,604,391
2014-08-01 2014-07-30 34.476 50,045 -1,385 0.02% 1,725,338
2014-07-31 2014-07-29 33.898 51,430 -1,559 0.02% 1,743,387
2014-07-25 2014-07-23 35.226 52,989 +347 0.02% 1,866,615
2014-07-24 2014-07-22 34.533 52,642 -20,607 0.02% 1,817,911
2014-07-23 2014-07-21 35.457 73,249 +173 0.03% 2,597,223
2014-07-22 2014-07-18 35.688 73,076 +173 0.03% 2,607,969
2014-07-21 2014-07-17 35.573 72,903 +347 0.03% 2,593,374
2014-07-18 2014-07-16 36.035 72,556 +173 0.03% 2,614,550
2014-07-17 2014-07-15 36.035 72,383 +173 0.03% 2,608,316
2014-07-16 2014-07-14 34.822 72,210 +346 0.03% 2,514,512
2014-07-15 2014-07-11 34.071 71,864 -1,039 0.03% 2,448,514
2014-07-14 2014-07-10 34.129 72,903 -1,385 0.03% 2,488,124
2014-07-11 2014-07-09 33.667 74,288 -11,775 0.03% 2,501,073
2014-07-10 2014-07-08 33.956 86,063 -1,039 0.04% 2,922,355
2014-07-09 2014-07-07 34.071 87,102 -1,559 0.04% 2,967,695
2014-07-08 2014-07-04 33.956 88,661 -1,385 0.04% 3,010,572
2014-07-07 2014-07-03 33.783 90,046 -866 0.04% 3,042,001
2014-07-04 2014-07-02 33.090 90,912 -1,039 0.04% 3,008,257
2014-07-03 2014-06-30 33.148 91,951 -1,212 0.04% 3,047,947
2014-07-02 2014-06-27 33.494 93,163 +866 0.04% 3,120,402
2014-06-30 2014-06-26 33.436 92,297 +693 0.04% 3,086,066
2014-06-27 2014-06-25 34.360 91,604 +865 0.04% 3,147,535
2014-06-26 2014-06-24 32.917 90,739 -9,351 0.04% 2,986,812
2014-06-25 2014-06-23 33.783 100,090 +1,039 0.05% 3,381,315
2014-06-24 2014-06-20 32.859 99,051 +693 0.05% 3,254,695
2014-06-23 2014-06-19 34.591 98,358 +693 0.05% 3,402,324
2014-06-20 2014-06-18 34.360 97,665 +692 0.05% 3,355,792
2014-06-19 2014-06-17 34.014 96,973 +866 0.05% 3,298,414
2014-06-18 2014-06-16 33.436 96,107 +866 0.04% 3,213,458
2014-06-17 2014-06-13 32.859 95,241 +866 0.04% 3,129,503
2014-06-09 2014-06-05 30.983 94,375 -346 0.04% 2,924,048
2014-06-06 2014-06-04 31.332 94,721 +1,654 0.04% 2,967,805
2014-06-05 2014-06-03 31.390 93,067 +1,204 0.04% 2,921,392
2014-06-04 2014-05-30 30.751 91,863 +1,376 0.04% 2,824,858
2014-06-03 2014-05-29 30.518 90,487 +1,376 0.04% 2,761,505
2014-05-30 2014-05-28 29.937 89,111 +172 0.04% 2,667,712
2014-05-28 2014-05-26 31.274 88,939 -172 0.04% 2,781,473
2014-05-27 2014-05-23 31.216 89,111 -172 0.04% 2,781,672
2014-05-26 2014-05-22 31.390 89,283 +172 0.04% 2,802,611
2014-05-23 2014-05-21 31.390 89,111 +1,549 0.04% 2,797,212
2014-05-22 2014-05-20 31.332 87,562 +1,548 0.04% 2,743,499
2014-05-21 2014-05-19 31.100 86,014 +1,548 0.04% 2,674,997
2014-05-20 2014-05-16 31.448 84,466 +1,548 0.04% 2,656,315
2014-05-19 2014-05-15 31.623 82,918 +1,377 0.04% 2,622,093
2014-05-16 2014-05-14 31.565 81,541 +1,548 0.04% 2,573,808
2014-05-08 2014-05-05 29.036 79,993 +1,892 0.04% 2,322,672
2014-05-07 2014-05-02 28.658 78,101 +1,720 0.04% 2,238,226
2014-05-05 2014-04-30 28.251 76,381 +41,287 0.04% 2,157,854
2014-05-02 2014-04-29 27.525 35,094 +172 0.02% 965,947
2014-04-30 2014-04-28 27.030 34,922 +516 0.02% 943,957
2014-04-29 2014-04-25 27.060 34,406 +516 0.02% 931,010
2014-04-28 2014-04-24 26.420 33,890 -1,204 0.02% 895,377
2014-04-25 2014-04-23 26.391 35,094 -1,204 0.02% 926,167
2014-04-24 2014-04-22 23.920 36,298 -1,204 0.02% 868,266
2014-04-23 2014-04-17 24.560 37,502 -1,204 0.02% 921,046
2014-04-22 2014-04-16 24.298 38,706 -1,205 0.02% 940,492
2014-04-17 2014-04-15 24.240 39,911 -1,204 0.02% 967,451
2014-04-16 2014-04-14 24.298 41,115 -1,032 0.02% 999,026
2014-04-15 2014-04-11 24.734 42,147 -1,204 0.02% 1,042,477
2014-04-14 2014-04-10 24.705 43,351 -1,204 0.02% 1,070,997
2014-04-11 2014-04-09 24.705 44,555 -1,032 0.02% 1,100,742
2014-04-10 2014-04-08 24.851 45,587 -1,205 0.02% 1,132,863
2014-04-09 2014-04-07 25.432 46,792 +344 0.02% 1,190,008
2014-04-08 2014-04-04 26.246 46,448 +344 0.02% 1,219,060
2014-04-07 2014-04-03 26.129 46,104 +344 0.02% 1,204,672
2014-04-04 2014-04-02 26.391 45,760 +689 0.02% 1,207,653
2014-04-03 2014-04-01 26.711 45,071 +860 0.02% 1,203,880
2014-04-02 2014-03-31 26.624 44,211 +860 0.02% 1,177,053
2014-04-01 2014-03-28 25.577 43,351 +516 0.02% 1,108,797
2014-03-31 2014-03-27 25.083 42,835 +1,032 0.02% 1,074,434
2014-03-28 2014-03-26 24.822 41,803 +1,032 0.02% 1,037,614
2014-03-27 2014-03-25 24.705 40,771 -1,032 0.02% 1,007,258
2014-03-26 2014-03-24 28.600 41,803 -1,032 0.02% 1,195,564
2014-03-25 2014-03-21 27.583 42,835 -1,204 0.02% 1,181,504
2014-03-24 2014-03-20 28.600 44,039 -860 0.02% 1,259,514
2014-03-18 2014-03-14 30.751 44,899 -1,033 0.02% 1,380,679
2014-03-17 2014-03-13 31.390 45,932 -860 0.02% 1,441,815
2014-03-14 2014-03-12 33.192 46,792 -1,032 0.02% 1,553,131
2014-03-13 2014-03-11 34.064 47,824 -860 0.02% 1,629,085
2014-03-10 2014-03-06 32.378 48,684 +1,032 0.02% 1,576,311
2014-03-07 2014-03-05 31.565 47,652 +1,032 0.02% 1,504,116
2014-03-06 2014-03-04 31.100 46,620 +1,205 0.02% 1,449,861
2014-03-05 2014-03-03 29.937 45,415 +344 0.02% 1,359,587
2014-03-04 2014-02-28 29.298 45,071 -1,033 0.02% 1,320,469
2014-03-03 2014-02-27 29.065 46,104 -1,032 0.02% 1,340,013
2014-02-28 2014-02-26 29.036 47,136 -1,032 0.02% 1,368,638
2014-02-27 2014-02-25 28.803 48,168 -1,204 0.02% 1,387,403
2014-02-26 2014-02-24 28.978 49,372 +1,376 0.02% 1,430,692
2014-02-25 2014-02-21 29.036 47,996 +172 0.02% 1,393,609
2014-02-24 2014-02-20 28.949 47,824 +344 0.02% 1,384,445
2014-02-21 2014-02-19 29.065 47,480 +344 0.02% 1,380,006
2014-02-20 2014-02-18 28.949 47,136 +344 0.02% 1,364,528
2014-02-19 2014-02-17 29.065 46,792 -1,032 0.02% 1,360,010
2014-02-18 2014-02-14 29.356 47,824 -860 0.02% 1,403,905
2014-02-17 2014-02-13 29.356 48,684 -1,032 0.02% 1,429,151
2014-02-14 2014-02-12 29.036 49,716 -1,032 0.02% 1,443,551
2014-02-13 2014-02-11 29.007 50,748 -860 0.02% 1,472,041
2014-02-12 2014-02-10 29.007 51,608 -1,033 0.02% 1,496,987
2014-02-11 2014-02-07 28.571 52,641 -860 0.02% 1,504,001
2014-02-10 2014-02-06 28.629 53,501 -1,204 0.03% 1,531,682
2014-02-07 2014-02-05 28.367 54,705 -1,032 0.03% 1,551,841
2014-02-06 2014-02-04 28.774 55,737 -2,581 0.03% 1,603,796
2014-02-05 2014-01-30 28.455 58,318 +344 0.03% 1,659,418
2014-01-29 2014-01-27 27.961 57,974 +861 0.03% 1,620,984
2014-01-28 2014-01-24 28.542 57,113 +344 0.03% 1,630,110
2014-01-27 2014-01-23 29.472 56,769 +172 0.03% 1,673,091
2014-01-23 2014-01-21 29.588 56,597 +172 0.03% 1,674,602
2014-01-22 2014-01-20 28.774 56,425 +344 0.03% 1,623,593
2014-01-21 2014-01-17 28.367 56,081 -8,258 0.03% 1,590,874
2014-01-20 2014-01-16 28.455 64,339 +8,430 0.03% 1,830,743
2014-01-17 2014-01-15 26.972 55,909 +172 0.03% 1,507,996
2014-01-16 2014-01-14 27.030 55,737 +172 0.03% 1,506,596
2014-01-15 2014-01-13 27.001 55,565 -172 0.03% 1,500,332
2014-01-14 2014-01-10 27.147 55,737 +1,204 0.03% 1,513,076
2014-01-13 2014-01-09 26.711 54,533 +1,204 0.03% 1,456,617
2014-01-10 2014-01-08 27.089 53,329 -516 0.02% 1,444,607
2014-01-09 2014-01-07 27.321 53,845 -516 0.03% 1,471,105
2014-01-08 2014-01-06 27.089 54,361 -344 0.03% 1,472,562
2014-01-07 2014-01-03 27.147 54,705 -64,511 0.03% 1,485,061
2014-01-06 2014-01-02 26.682 119,216 -33,373 0.06% 3,180,882
2014-01-03 2013-12-31 26.740 152,589 -516 0.07% 4,080,200
2014-01-02 2013-12-27 26.769 153,105 +35,782 0.07% 4,098,447
2013-12-30 2013-12-24 26.856 117,323 -344 0.05% 3,150,834
2013-12-27 2013-12-20 27.437 117,667 -172 0.06% 3,228,472
2013-12-20 2013-12-18 27.408 117,839 -344 0.06% 3,229,766
2013-12-18 2013-12-16 27.525 118,183 -172 0.06% 3,252,935
2013-12-17 2013-12-13 27.321 118,355 +172 0.06% 3,233,589
2013-12-16 2013-12-12 27.379 118,183 -172 0.06% 3,235,760
2013-12-13 2013-12-11 27.205 118,355 -1,033 0.06% 3,219,829
2013-12-12 2013-12-10 28.455 119,388 -860 0.06% 3,397,142
2013-12-09 2013-12-05 27.583 120,248 -172 0.06% 3,316,763
2013-12-06 2013-12-04 26.943 120,420 -172 0.06% 3,244,507
2013-12-05 2013-12-03 27.292 120,592 +860 0.06% 3,291,201
2013-12-04 2013-12-02 27.641 119,732 +1,033 0.06% 3,309,490
2013-12-03 2013-11-29 26.391 118,699 +860 0.06% 3,132,588
2013-11-28 2013-11-26 27.495 117,839 +60,210 0.06% 3,240,041
2013-11-27 2013-11-25 28.367 57,629 -172 0.03% 1,634,787
2013-11-26 2013-11-22 25.025 57,801 -345 0.03% 1,446,468
2013-11-25 2013-11-21 24.269 58,146 -344 0.03% 1,411,161
2013-11-22 2013-11-20 24.531 58,490 -172 0.03% 1,434,810
2013-11-20 2013-11-18 24.095 58,662 -1,204 0.03% 1,413,454
2013-11-19 2013-11-15 23.688 59,866 -172 0.03% 1,418,104
2013-11-18 2013-11-14 23.688 60,038 -172 0.03% 1,422,179
2013-11-15 2013-11-13 23.775 60,210 -172 0.03% 1,431,503
2013-11-14 2013-11-12 23.833 60,382 -344 0.03% 1,439,102
2013-11-13 2013-11-11 23.659 60,726 -344 0.03% 1,436,711
2013-11-12 2013-11-08 23.397 61,070 +860 0.03% 1,428,875
2013-11-11 2013-11-07 23.833 60,210 +1,032 0.03% 1,435,003
2013-11-08 2013-11-06 24.182 59,178 -172 0.03% 1,431,047
2013-11-07 2013-11-05 24.153 59,350 -344 0.03% 1,433,482
2013-11-06 2013-11-04 24.356 59,694 -344 0.03% 1,453,935
2013-11-05 2013-11-01 24.415 60,038 -516 0.03% 1,465,804
2013-11-04 2013-10-31 24.502 60,554 -172 0.03% 1,483,682
2013-11-01 2013-10-30 24.182 60,726 -516 0.03% 1,468,481
2013-10-31 2013-10-29 24.182 61,242 -344 0.03% 1,480,959
2013-10-29 2013-10-25 24.415 61,586 -1,720 0.03% 1,503,598
2013-10-28 2013-10-24 24.676 63,306 -1,549 0.03% 1,562,151
2013-10-25 2013-10-23 24.647 64,855 +861 0.03% 1,598,489
2013-10-24 2013-10-22 24.473 63,994 -345 0.03% 1,566,108
2013-10-23 2013-10-21 24.327 64,339 -344 0.03% 1,565,201
2013-10-22 2013-10-18 23.368 64,683 -688 0.03% 1,511,529
2013-10-21 2013-10-17 23.688 65,371 -516 0.03% 1,548,507
2013-10-18 2013-10-16 24.211 65,887 +860 0.03% 1,595,200
2013-10-17 2013-10-15 24.560 65,027 -344 0.03% 1,597,058
2013-10-11 2013-10-09 25.141 65,371 +172 0.03% 1,643,507
2013-10-10 2013-10-08 24.473 65,199 -172 0.03% 1,595,598
2013-10-07 2013-10-03 23.747 65,371 -860 0.03% 1,552,366
2013-10-04 2013-10-02 23.484 66,231 -276 0.03% 1,555,356
2013-10-03 2013-09-30 23.162 66,507 +1,368 0.03% 1,540,442
2013-10-02 2013-09-27 23.630 65,139 +1,368 0.03% 1,539,236
2013-09-30 2013-09-26 23.425 63,771 +1,367 0.03% 1,493,856
2013-09-27 2013-09-25 22.811 62,404 +1,368 0.03% 1,423,508
2013-09-26 2013-09-24 22.928 61,036 +1,368 0.03% 1,399,442
2013-09-25 2013-09-23 22.811 59,668 +1,368 0.03% 1,361,097
2013-09-24 2013-09-19 22.431 58,300 +1,367 0.03% 1,307,726
2013-09-23 2013-09-18 22.080 56,933 +1,026 0.03% 1,257,083
2013-09-19 2013-09-17 22.080 55,907 +1,197 0.03% 1,234,429
2013-09-18 2013-09-16 22.314 54,710 +1,026 0.03% 1,220,799
2013-09-17 2013-09-13 22.080 53,684 +1,197 0.03% 1,185,345
2013-09-16 2013-09-12 21.934 52,487 +1,025 0.02% 1,151,240
2013-09-13 2013-09-11 22.256 51,462 +1,026 0.02% 1,145,313
2013-09-12 2013-09-10 21.905 50,436 +1,026 0.02% 1,104,779
2013-09-11 2013-09-09 21.788 49,410 +855 0.02% 1,076,525
2013-09-09 2013-09-05 21.495 48,555 +1,026 0.02% 1,043,696
2013-09-06 2013-09-04 22.197 47,529 +1,025 0.02% 1,055,002
2013-09-05 2013-09-03 21.992 46,504 +1,197 0.02% 1,022,730
2013-08-28 2013-08-26 18.805 45,307 +1,197 0.02% 851,979
2013-08-27 2013-08-23 18.132 44,110 +1,197 0.02% 799,800
2013-08-26 2013-08-22 18.278 42,913 +1,368 0.02% 784,371
2013-08-23 2013-08-21 18.015 41,545 +1,367 0.02% 748,432
2013-08-20 2013-08-16 18.512 40,178 -171 0.02% 743,781
2013-08-19 2013-08-15 18.190 40,349 -171 0.02% 733,966
2013-08-16 2013-08-13 18.951 40,520 -171 0.02% 767,887
2013-08-15 2013-08-12 19.594 40,691 -171 0.02% 797,308
2013-08-09 2013-08-07 19.243 40,862 -1,367 0.02% 786,318
2013-08-08 2013-08-06 19.448 42,229 -1,368 0.02% 821,269
2013-08-02 2013-07-31 19.740 43,597 +171 0.02% 860,624
2013-08-01 2013-07-30 19.360 43,426 +171 0.02% 840,738
2013-07-31 2013-07-29 19.068 43,255 +171 0.02% 824,777
2013-07-30 2013-07-26 18.951 43,084 +171 0.02% 816,477
2013-07-29 2013-07-25 19.536 42,913 -171 0.02% 838,336
2013-07-26 2013-07-24 18.951 43,084 +342 0.02% 816,477
2013-07-24 2013-07-22 18.454 42,742 -1,539 0.02% 788,746
2013-07-19 2013-07-17 19.009 44,281 +513 0.02% 841,751
2013-07-18 2013-07-16 19.273 43,768 +513 0.02% 843,519
2013-07-17 2013-07-15 19.887 43,255 -1,026 0.02% 860,197
2013-07-10 2013-07-08 18.629 44,281 +342 0.02% 824,916
2013-07-05 2013-07-03 15.851 43,939 +2,394 0.02% 696,470
2013-07-04 2013-07-02 16.231 41,545 +2,393 0.02% 674,318
2013-07-03 2013-06-28 16.114 39,152 -1,026 0.02% 630,897
2013-06-27 2013-06-25 14.857 40,178 -1,196 0.02% 596,905
2013-06-10 2013-06-06 17.430 41,374 +276 0.02% 721,135
2013-05-22 2013-05-20 15.310 41,098 +1,189 0.02% 629,204
2013-05-21 2013-05-16 15.840 39,909 +1,189 0.02% 632,151
2013-05-20 2013-05-15 14.809 38,720 +1,358 0.02% 573,417
2013-05-16 2013-05-14 14.574 37,362 +1,359 0.02% 544,506
2013-05-15 2013-05-13 14.780 36,003 +1,359 0.02% 532,121
2013-05-14 2013-05-10 14.839 34,644 +1,358 0.02% 514,075
2013-05-13 2013-05-09 14.927 33,286 +1,359 0.02% 496,864
2013-05-10 2013-05-08 15.104 31,927 +1,358 0.02% 482,218
2013-05-09 2013-05-07 15.192 30,569 +1,359 0.01% 464,407
2013-05-08 2013-05-06 15.575 29,210 +1,359 0.01% 454,941
2013-05-07 2013-05-03 15.369 27,851 +1,188 0.01% 428,035
2013-05-06 2013-05-02 15.428 26,663 +1,189 0.01% 411,347
2013-05-03 2013-04-30 14.456 25,474 +1,359 0.01% 368,253
2013-05-02 2013-04-29 14.427 24,115 +1,189 0.01% 347,897
2013-04-30 2013-04-26 14.515 22,926 +1,188 0.01% 332,769
2013-04-29 2013-04-25 14.485 21,738 +1,359 0.01% 314,885
2013-04-26 2013-04-24 14.427 20,379 +1,189 0.01% 293,999
2013-04-25 2013-04-23 14.544 19,190 +1,358 0.01% 279,106
2013-04-24 2013-04-22 14.750 17,832 +1,359 0.01% 263,030
2013-04-23 2013-04-19 14.927 16,473 +1,528 0.01% 245,894
2013-04-22 2013-04-18 14.574 14,945 +1,529 0.01% 217,805
2013-04-19 2013-04-17 14.868 13,416 +1,358 0.01% 199,472
2013-04-18 2013-04-16 15.280 12,058 +1,189 0.01% 184,251
2013-04-17 2013-04-15 15.133 10,869 +1,189 0.01% 164,483
2013-04-16 2013-04-12 14.191 9,680 +1,019 0.00% 137,369
2013-04-15 2013-04-11 14.279 8,661 +1,019 0.00% 123,674
2013-04-12 2013-04-10 14.368 7,642 +1,358 0.00% 109,798
2013-04-11 2013-04-09 14.662 6,284 +1,189 0.00% 92,137
2013-04-10 2013-04-08 14.868 5,095 +1,019 0.00% 75,754
2013-04-09 2013-04-05 14.986 4,076 +849 0.00% 61,083
2013-04-08 2013-04-03 15.251 3,227 +1,019 0.00% 49,215
2013-03-27 2013-03-25 14.338 2,208 +1,019 0.00% 31,659
2013-03-22 2013-03-20 14.927 1,189 +1,189 0.00% 17,748
2007-06-26 2007-06-22 8.705 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top