History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 -1,479,141
2024-11-15 2024-11-13 2.239 1,479,141 -11,470 0.17% 3,311,672
2024-11-14 2024-11-12 2.249 1,490,611 +7,647 0.17% 3,352,947
2024-11-11 2024-11-07 2.312 1,482,964 +70,730 0.17% 3,428,837
2024-11-07 2024-11-05 2.270 1,412,234 -3,823 0.16% 3,206,198
2024-11-06 2024-11-04 2.239 1,416,057 -1,911 0.16% 3,170,432
2024-11-04 2024-10-31 2.218 1,417,968 -1,912 0.16% 3,145,040
2024-11-01 2024-10-30 2.228 1,419,880 -21,028 0.16% 3,164,136
2024-10-31 2024-10-29 2.249 1,440,908 -17,205 0.16% 3,241,146
2024-10-30 2024-10-28 2.249 1,458,113 -3,823 0.16% 3,279,847
2024-10-29 2024-10-25 2.281 1,461,936 +15,293 0.16% 3,334,331
2024-10-28 2024-10-24 2.281 1,446,643 +61,172 0.16% 3,299,452
2024-10-25 2024-10-23 2.281 1,385,471 +24,852 0.16% 3,159,933
2024-10-22 2024-10-18 2.302 1,360,619 -1,912 0.15% 3,131,721
2024-10-21 2024-10-17 2.302 1,362,531 +3,823 0.15% 3,136,122
2024-10-18 2024-10-16 2.364 1,358,708 -1,911 0.15% 3,212,614
2024-10-17 2024-10-15 2.344 1,360,619 -21,028 0.15% 3,188,662
2024-10-16 2024-10-14 2.344 1,381,647 -105,140 0.16% 3,237,942
2024-10-15 2024-10-10 2.364 1,486,787 -38,233 0.17% 3,515,451
2024-10-14 2024-10-09 2.323 1,525,020 -32,498 0.17% 3,542,032
2024-10-10 2024-10-08 2.385 1,557,518 -131,900 0.18% 3,715,282
2024-10-09 2024-10-07 2.595 1,689,418 +30,586 0.19% 4,383,416
2024-10-08 2024-10-04 2.323 1,658,832 +82,200 0.19% 3,852,825
2024-10-07 2024-10-03 2.302 1,576,632 -32,498 0.18% 3,628,916
2024-10-04 2024-10-02 2.270 1,609,130 +49,703 0.18% 3,653,211
2024-10-03 2024-09-30 2.249 1,559,427 +64,996 0.18% 3,507,740
2024-10-02 2024-09-27 2.218 1,494,431 -13,382 0.17% 3,314,634
2024-09-27 2024-09-25 2.166 1,507,813 -21,028 0.17% 3,265,440
2024-09-25 2024-09-23 2.113 1,528,841 +3,824 0.17% 3,231,005
2024-09-24 2024-09-20 2.134 1,525,017 -59,261 0.17% 3,254,833
2024-09-23 2024-09-19 2.214 1,584,278 -38,233 0.18% 3,507,284
2024-09-20 2024-09-17 2.203 1,622,511 +33,402 0.18% 3,574,572
2024-09-19 2024-09-16 2.203 1,589,109 -3,740 0.18% 3,500,984
2024-09-17 2024-09-13 2.192 1,592,849 -1,870 0.18% 3,492,189
2024-09-16 2024-09-12 2.203 1,594,719 -7,481 0.18% 3,513,344
2024-09-13 2024-09-11 2.182 1,602,200 -11,220 0.18% 3,495,555
2024-09-12 2024-09-10 2.225 1,613,420 -16,831 0.19% 3,589,054
2024-09-11 2024-09-09 2.192 1,630,251 -9,350 0.19% 3,574,189
2024-09-09 2024-09-04 2.235 1,639,601 -1,870 0.19% 3,664,829
2024-09-04 2024-09-02 2.214 1,641,471 -11,221 0.19% 3,633,899
2024-09-03 2024-08-30 2.225 1,652,692 -5,610 0.19% 3,676,415
2024-09-02 2024-08-29 2.225 1,658,302 -3,740 0.19% 3,688,894
2024-08-30 2024-08-28 2.203 1,662,042 -7,481 0.19% 3,661,664
2024-08-29 2024-08-27 2.235 1,669,523 +3,740 0.19% 3,731,710
2024-08-28 2024-08-26 2.225 1,665,783 -7,480 0.19% 3,705,536
2024-08-27 2024-08-23 2.235 1,673,263 -1,870 0.19% 3,740,070
2024-08-23 2024-08-21 2.289 1,675,133 -3,740 0.19% 3,833,825
2024-08-22 2024-08-20 2.299 1,678,873 -1,870 0.19% 3,860,340
2024-08-21 2024-08-19 2.299 1,680,743 -1,870 0.19% 3,864,640
2024-08-20 2024-08-16 2.299 1,682,613 -1,870 0.19% 3,868,939
2024-08-19 2024-08-15 2.299 1,684,483 -3,741 0.19% 3,873,239
2024-08-16 2024-08-14 2.299 1,688,224 -3,740 0.19% 3,881,841
2024-08-15 2024-08-13 2.310 1,691,964 -13,090 0.19% 3,908,536
2024-08-14 2024-08-12 2.299 1,705,054 -14,961 0.20% 3,920,539
2024-08-13 2024-08-09 2.310 1,720,015 -1,870 0.20% 3,973,335
2024-08-12 2024-08-08 2.321 1,721,885 -50,492 0.20% 3,996,070
2024-08-09 2024-08-07 2.310 1,772,377 -5,610 0.20% 4,094,295
2024-08-08 2024-08-06 2.299 1,777,987 -3,741 0.20% 4,088,239
2024-08-07 2024-08-05 2.299 1,781,728 -57,972 0.21% 4,096,841
2024-08-05 2024-08-01 2.299 1,839,700 +7,480 0.21% 4,230,140
2024-08-02 2024-07-31 2.299 1,832,220 +11,221 0.21% 4,212,940
2024-08-01 2024-07-30 2.299 1,820,999 -3,741 0.21% 4,187,139
2024-07-31 2024-07-29 2.267 1,824,740 -1,870 0.21% 4,137,196
2024-07-30 2024-07-26 2.267 1,826,610 -5,610 0.21% 4,141,436
2024-07-29 2024-07-25 2.267 1,832,220 -1,870 0.21% 4,154,155
2024-07-25 2024-07-23 2.278 1,834,090 -1,870 0.21% 4,178,010
2024-07-24 2024-07-22 2.289 1,835,960 -9,350 0.21% 4,201,905
2024-07-23 2024-07-19 2.289 1,845,310 -1,871 0.21% 4,223,304
2024-07-22 2024-07-18 2.289 1,847,181 -3,205,041 0.21% 4,227,586
2024-07-19 2024-07-17 2.289 5,052,222 -5,611 0.58% 11,562,864
2024-07-18 2024-07-16 2.278 5,057,833 -1,870 0.58% 11,521,614
2024-07-17 2024-07-15 2.299 5,059,703 -1,870 0.58% 11,634,098
2024-07-16 2024-07-12 2.321 5,061,573 -3,740 0.58% 11,746,662
2024-07-15 2024-07-11 2.299 5,065,313 -1,870 0.58% 11,646,997
2024-07-12 2024-07-10 2.289 5,067,183 -1,870 0.58% 11,597,105
2024-07-11 2024-07-09 2.289 5,069,053 -5,610 0.58% 11,601,385
2024-07-08 2024-07-04 2.299 5,074,663 -1,870 0.58% 11,668,496
2024-07-05 2024-07-03 2.310 5,076,533 +11,220 0.58% 11,727,088
2024-07-04 2024-07-02 2.310 5,065,313 -7,480 0.58% 11,701,170
2024-07-03 2024-06-28 2.299 5,072,793 +3,740 0.58% 11,664,197
2024-06-26 2024-06-24 2.321 5,069,053 -219,735 0.58% 11,764,021
2024-06-25 2024-06-21 2.342 5,288,788 -46,752 0.61% 12,387,096
2024-06-24 2024-06-20 2.342 5,335,540 +1,870 0.61% 12,496,596
2024-06-19 2024-06-17 2.364 5,333,670 -18,701 0.61% 12,606,300
2024-06-18 2024-06-14 2.364 5,352,371 -1,870 0.62% 12,650,501
2024-06-17 2024-06-13 2.364 5,354,241 -1,870 0.62% 12,654,921
2024-06-14 2024-06-12 2.342 5,356,111 -14,960 0.62% 12,544,776
2024-06-13 2024-06-11 2.331 5,371,071 +3,740 0.62% 12,522,373
2024-06-11 2024-06-06 2.374 5,367,331 -14,961 0.62% 12,743,261
2024-06-05 2024-06-03 2.342 5,382,292 -24,311 0.62% 12,606,096
2024-06-04 2024-05-31 2.310 5,406,603 -18,701 0.62% 12,489,569
2024-05-31 2024-05-29 2.623 5,425,304 +362,178 0.62% 14,230,679
2024-05-30 2024-05-28 2.669 5,063,126 +12,276 0.62% 13,511,647
2024-05-29 2024-05-27 2.646 5,050,850 +10,522 0.62% 13,363,683
2024-05-28 2024-05-24 2.646 5,040,328 +10,523 0.62% 13,335,844
2024-05-27 2024-05-23 2.691 5,029,805 +19,290 0.62% 13,537,450
2024-05-24 2024-05-22 2.714 5,010,515 +10,523 0.62% 13,599,816
2024-05-23 2024-05-21 2.703 4,999,992 +1,753 0.61% 13,514,232
2024-05-22 2024-05-20 2.737 4,998,239 +5,261 0.61% 13,680,500
2024-05-21 2024-05-17 2.726 4,992,978 +42,089 0.61% 13,609,158
2024-05-20 2024-05-16 2.737 4,950,889 +22,798 0.61% 13,550,900
2024-05-17 2024-05-14 2.714 4,928,091 +3,511 0.61% 13,376,096
2024-05-16 2024-05-13 2.714 4,924,580 +5,261 0.60% 13,366,567
2024-05-14 2024-05-10 2.600 4,919,319 +12,276 0.60% 12,791,266
2024-05-13 2024-05-09 2.566 4,907,043 +3,507 0.60% 12,591,460
2024-05-10 2024-05-08 2.520 4,903,536 +1,754 0.60% 12,358,773
2024-05-08 2024-05-06 2.509 4,901,782 +3,507 0.60% 12,298,450
2024-05-07 2024-05-03 2.486 4,898,275 +1,757 0.60% 12,177,927
2024-05-06 2024-05-02 2.475 4,896,518 +1,754 0.60% 12,117,717
2024-05-03 2024-04-30 2.543 4,894,764 +3,507 0.60% 12,448,308
2024-05-02 2024-04-29 2.532 4,891,257 +1,754 0.60% 12,383,607
2024-04-29 2024-04-25 2.486 4,889,503 +1,754 0.60% 12,156,118
2024-04-26 2024-04-24 2.486 4,887,749 +1,754 0.60% 12,151,758
2024-04-25 2024-04-23 2.486 4,885,995 -1,754 0.60% 12,147,397
2024-04-24 2024-04-22 2.452 4,887,749 +17,537 0.60% 11,984,532
2024-04-22 2024-04-18 2.441 4,870,212 +1,754 0.60% 11,885,990
2024-04-18 2024-04-16 2.475 4,868,458 -1,754 0.60% 12,048,275
2024-04-16 2024-04-12 2.475 4,870,212 -31,567 0.60% 12,052,616
2024-04-12 2024-04-10 2.486 4,901,779 +5,261 0.60% 12,186,639
2024-04-08 2024-04-03 2.498 4,896,518 +1,754 0.60% 12,229,401
2024-04-05 2024-04-02 2.498 4,894,764 +1,754 0.60% 12,225,020
2024-04-03 2024-03-28 2.486 4,893,010 -1,754 0.60% 12,164,837
2024-04-02 2024-03-27 2.509 4,894,764 +12,276 0.60% 12,280,842
2024-03-28 2024-03-26 2.463 4,882,488 +1,754 0.60% 12,027,314
2024-03-27 2024-03-25 2.486 4,880,734 +1,753 0.60% 12,134,317
2024-03-26 2024-03-22 2.509 4,878,981 +1,754 0.60% 12,241,243
2024-03-25 2024-03-21 2.520 4,877,227 +3,507 0.60% 12,292,464
2024-03-22 2024-03-20 2.532 4,873,720 +1,754 0.60% 12,339,207
2024-03-21 2024-03-19 2.532 4,871,966 +1,754 0.60% 12,334,767
2024-03-20 2024-03-18 2.555 4,870,212 +1,754 0.60% 12,441,410
2024-03-19 2024-03-15 2.509 4,868,458 -8,769 0.60% 12,214,841
2024-03-18 2024-03-14 2.498 4,877,227 +3,507 0.60% 12,181,220
2024-03-14 2024-03-12 2.555 4,873,720 +1,754 0.60% 12,450,371
2024-03-13 2024-03-11 2.577 4,871,966 +1,754 0.60% 12,557,015
2024-03-12 2024-03-08 2.577 4,870,212 +3,507 0.60% 12,552,494
2024-03-11 2024-03-07 2.543 4,866,705 +3,508 0.60% 12,376,949
2024-03-08 2024-03-06 2.543 4,863,197 -3,508 0.60% 12,368,027
2024-03-07 2024-03-05 2.577 4,866,705 -7,015 0.60% 12,543,455
2024-03-06 2024-03-04 2.589 4,873,720 +1,754 0.60% 12,617,117
2024-03-05 2024-03-01 2.589 4,871,966 +5,261 0.60% 12,612,577
2024-03-04 2024-02-29 2.566 4,866,705 -5,261 0.60% 12,487,953
2024-03-01 2024-02-28 2.509 4,871,966 +5,261 0.60% 12,223,643
2024-02-28 2024-02-26 2.600 4,866,705 +8,769 0.60% 12,654,459
2024-02-26 2024-02-22 2.600 4,857,936 +5,261 0.60% 12,631,658
2024-02-20 2024-02-16 2.498 4,852,675 -1,754 0.60% 12,119,900
2024-02-16 2024-02-14 2.475 4,854,429 -15 0.60% 12,013,557
2024-02-14 2024-02-07 2.463 4,854,444 -8,768 0.60% 11,958,232
2024-02-08 2024-02-06 2.475 4,863,212 -1,762 0.60% 12,035,292
2024-02-07 2024-02-05 2.463 4,864,974 -3,504 0.60% 11,984,171
2024-02-05 2024-02-01 2.441 4,868,478 +1,726 0.60% 11,881,758
2024-02-02 2024-01-31 2.452 4,866,752 -4,257 0.60% 11,933,048
2024-01-31 2024-01-29 2.532 4,871,009 +3,507 0.60% 12,332,344
2024-01-29 2024-01-25 2.486 4,867,502 -1,754 0.60% 12,101,420
2024-01-26 2024-01-24 2.441 4,869,256 -8,768 0.60% 11,883,657
2024-01-25 2024-01-23 2.372 4,878,024 -12,276 0.60% 11,571,269
2024-01-24 2024-01-22 2.349 4,890,300 -12,276 0.60% 11,488,847
2024-01-23 2024-01-19 2.429 4,902,576 -8,768 0.60% 11,909,065
2024-01-22 2024-01-18 2.429 4,911,344 -3,508 0.60% 11,930,363
2024-01-19 2024-01-17 2.406 4,914,852 +1,754 0.60% 11,826,783
2024-01-18 2024-01-16 2.486 4,913,098 +1,754 0.60% 12,214,780
2024-01-15 2024-01-11 2.475 4,911,344 -996 0.60% 12,154,408
2024-01-12 2024-01-10 2.475 4,912,340 -1,753 0.60% 12,156,873
2024-01-11 2024-01-09 2.475 4,914,093 -5,261 0.60% 12,161,211
2024-01-05 2024-01-03 2.486 4,919,354 +1,753 0.60% 12,230,333
2024-01-03 2023-12-29 2.486 4,917,601 +1,754 0.60% 12,225,975
2024-01-02 2023-12-28 2.498 4,915,847 +5,261 0.60% 12,277,676
2023-12-29 2023-12-27 2.498 4,910,586 +1,754 0.60% 12,264,537
2023-12-28 2023-12-22 2.475 4,908,832 -3,508 0.60% 12,148,191
2023-12-22 2023-12-20 2.475 4,912,340 -3,507 0.60% 12,156,873
2023-12-21 2023-12-19 2.509 4,915,847 -1,754 0.60% 12,333,739
2023-12-20 2023-12-18 2.509 4,917,601 -8,768 0.60% 12,338,140
2023-12-18 2023-12-14 2.486 4,926,369 -5,261 0.61% 12,247,773
2023-12-14 2023-12-12 2.475 4,931,630 -1,754 0.61% 12,204,611
2023-12-13 2023-12-11 2.486 4,933,384 -12,276 0.61% 12,265,214
2023-12-11 2023-12-07 2.509 4,945,660 -1,754 0.61% 12,408,539
2023-12-07 2023-12-05 2.543 4,947,414 -7,015 0.61% 12,582,207
2023-12-06 2023-12-04 2.532 4,954,429 -12,275 0.61% 12,543,545
2023-12-05 2023-12-01 2.520 4,966,704 -1,754 0.61% 12,517,980
2023-12-04 2023-11-30 2.520 4,968,458 -8,769 0.61% 12,522,401
2023-12-01 2023-11-29 2.520 4,977,227 -5,261 0.61% 12,544,502
2023-11-30 2023-11-28 2.543 4,982,488 -10,522 0.61% 12,671,407
2023-11-29 2023-11-27 2.543 4,993,010 -5,261 0.61% 12,698,166
2023-11-28 2023-11-24 2.577 4,998,271 +1,754 0.61% 12,882,553
2023-11-24 2023-11-22 2.543 4,996,517 +3,507 0.61% 12,707,085
2023-11-23 2023-11-21 2.589 4,993,010 +5,261 0.61% 12,925,936
2023-11-22 2023-11-20 2.589 4,987,749 -5,261 0.61% 12,912,316
2023-11-21 2023-11-17 2.566 4,993,010 -1,754 0.61% 12,812,051
2023-11-16 2023-11-14 2.498 4,994,764 -7,015 0.61% 12,474,777
2023-11-15 2023-11-13 2.509 5,001,779 -10,522 0.61% 12,549,340
2023-11-14 2023-11-10 2.532 5,012,301 -5,261 0.62% 12,690,065
2023-11-13 2023-11-09 2.543 5,017,562 +1,754 0.62% 12,760,607
2023-11-09 2023-11-07 2.543 5,015,808 +7,015 0.62% 12,756,146
2023-11-08 2023-11-06 2.555 5,008,793 +3,507 0.62% 12,795,428
2023-11-07 2023-11-03 2.543 5,005,286 +1,754 0.61% 12,729,387
2023-11-03 2023-11-01 2.543 5,003,532 -1,754 0.61% 12,724,926
2023-11-02 2023-10-31 2.498 5,005,286 -877 0.61% 12,501,057
2023-11-01 2023-10-30 2.486 5,006,163 +24,552 0.61% 12,446,155
2023-10-31 2023-10-27 2.509 4,981,611 -1,754 0.61% 12,498,739
2023-10-30 2023-10-26 2.555 4,983,365 -1,753 0.61% 12,730,470
2023-10-27 2023-10-25 2.600 4,985,118 -3,508 0.61% 12,962,358
2023-10-26 2023-10-24 2.646 4,988,626 -12,276 0.61% 13,199,049
2023-10-25 2023-10-20 2.600 5,000,902 -15,783 0.61% 13,003,399
2023-10-24 2023-10-19 2.646 5,016,685 -7,015 0.62% 13,273,288
2023-10-20 2023-10-18 2.555 5,023,700 -14,029 0.62% 12,833,509
2023-10-19 2023-10-17 2.577 5,037,729 -10,523 0.62% 12,984,253
2023-10-18 2023-10-16 2.486 5,048,252 -1,753 0.62% 12,550,795
2023-10-17 2023-10-13 2.498 5,050,005 -3,508 0.62% 12,612,746
2023-10-16 2023-10-12 2.555 5,053,513 -12,276 0.62% 12,909,669
2023-10-13 2023-10-11 2.509 5,065,789 -3,507 0.62% 12,709,940
2023-10-12 2023-10-10 2.509 5,069,296 -7,015 0.62% 12,718,739
2023-10-10 2023-10-06 2.486 5,076,311 -3,507 0.62% 12,620,554
2023-10-09 2023-10-05 2.475 5,079,818 -5,261 0.62% 12,571,341
2023-10-06 2023-10-04 2.498 5,085,079 +15,783 0.62% 12,700,345
2023-10-05 2023-10-03 2.475 5,069,296 -10,522 0.62% 12,545,301
2023-10-04 2023-09-29 2.520 5,079,818 -8,769 0.62% 12,803,071
2023-09-29 2023-09-27 2.509 5,088,587 -1,754 0.62% 12,767,139
2023-09-28 2023-09-26 2.509 5,090,341 -19,290 0.63% 12,771,540
2023-09-27 2023-09-25 2.498 5,109,631 -15,784 0.63% 12,761,666
2023-09-25 2023-09-21 2.555 5,125,415 -33,320 0.63% 13,093,350
2023-09-22 2023-09-20 2.612 5,158,735 -7,015 0.63% 13,472,631
2023-09-21 2023-09-19 2.520 5,165,750 -7,015 0.63% 13,019,652
2023-09-20 2023-09-18 2.509 5,172,765 -3,507 0.64% 12,978,340
2023-09-19 2023-09-15 2.750 5,176,272 -12,276 0.64% 14,233,209
2023-09-18 2023-09-14 2.750 5,188,548 +109,927 0.64% 14,266,964
2023-09-15 2023-09-13 2.750 5,078,621 -3,433 0.64% 13,964,698
2023-09-14 2023-09-12 2.726 5,082,054 +5,149 0.64% 13,855,713
2023-09-13 2023-09-11 2.750 5,076,905 +22,316 0.64% 13,959,979
2023-09-12 2023-09-07 2.738 5,054,589 +492,649 0.63% 13,839,725
2023-09-11 2023-09-06 2.761 4,561,940 +3,433 0.57% 12,597,131
2023-09-07 2023-09-05 2.703 4,558,507 -12,016 0.57% 12,322,089
2023-09-06 2023-09-04 2.656 4,570,523 +10,300 0.57% 12,141,560
2023-09-04 2023-08-30 2.528 4,560,223 -8,583 0.57% 11,529,741
2023-08-31 2023-08-29 2.517 4,568,806 +13,732 0.57% 11,498,209
2023-08-30 2023-08-28 2.458 4,555,074 +15,449 0.57% 11,198,288
2023-08-29 2023-08-25 2.458 4,539,625 +909,771 0.57% 11,160,308
2023-08-28 2023-08-24 2.447 3,629,854 +37,764 0.46% 8,881,415
2023-08-25 2023-08-23 2.587 3,592,090 -6,866 0.45% 9,291,245
2023-08-24 2023-08-22 2.610 3,598,956 -1,716 0.45% 9,392,870
2023-08-23 2023-08-21 2.540 3,600,672 -17,166 0.45% 9,145,633
2023-08-18 2023-08-16 2.656 3,617,838 -17,165 0.45% 9,610,759
2023-08-17 2023-08-15 2.715 3,635,003 -8,583 0.46% 9,868,120
2023-08-16 2023-08-14 2.703 3,643,586 -3,433 0.46% 9,848,968
2023-08-15 2023-08-11 2.738 3,647,019 -17,166 0.46% 9,985,726
2023-08-14 2023-08-10 2.726 3,664,185 -18,882 0.46% 9,990,034
2023-08-11 2023-08-09 2.761 3,683,067 -13,732 0.46% 10,170,252
2023-08-10 2023-08-08 2.715 3,696,799 -13,732 0.46% 10,035,881
2023-08-09 2023-08-07 2.726 3,710,531 -5,150 0.47% 10,116,392
2023-08-08 2023-08-04 2.750 3,715,681 -25,748 0.47% 10,217,018
2023-08-04 2023-08-02 2.750 3,741,429 -20,599 0.47% 10,287,817
2023-08-03 2023-08-01 2.773 3,762,028 -10,299 0.47% 10,432,123
2023-08-02 2023-07-31 2.738 3,772,327 -6,866 0.47% 10,328,825
2023-08-01 2023-07-28 2.715 3,779,193 -3,433 0.47% 10,259,560
2023-07-31 2023-07-27 2.703 3,782,626 -5,150 0.47% 10,224,807
2023-07-28 2023-07-26 2.656 3,787,776 -5,150 0.48% 10,062,198
2023-07-27 2023-07-25 2.680 3,792,926 +3,433 0.48% 10,164,264
2023-07-26 2023-07-24 2.645 3,789,493 -3,433 0.48% 10,022,607
2023-07-25 2023-07-21 2.680 3,792,926 -8,583 0.48% 10,164,264
2023-07-24 2023-07-20 2.656 3,801,509 -8,582 0.48% 10,098,680
2023-07-21 2023-07-19 2.680 3,810,091 -15,449 0.48% 10,210,263
2023-07-18 2023-07-13 2.610 3,825,540 -10,299 0.48% 9,984,228
2023-07-14 2023-07-12 2.598 3,835,839 -13,733 0.48% 9,966,415
2023-07-13 2023-07-11 2.575 3,849,572 -13,732 0.48% 9,912,392
2023-07-12 2023-07-10 2.552 3,863,304 -13,733 0.48% 9,857,726
2023-07-11 2023-07-07 2.587 3,877,037 -10,299 0.49% 10,028,285
2023-07-10 2023-07-06 2.587 3,887,336 -15,449 0.49% 10,054,924
2023-07-07 2023-07-05 2.610 3,902,785 -12,016 0.49% 10,185,829
2023-07-06 2023-07-04 2.633 3,914,801 -3,433 0.49% 10,308,414
2023-07-05 2023-07-03 2.656 3,918,234 -6,866 0.49% 10,408,759
2023-07-03 2023-06-29 2.598 3,925,100 -12,016 0.49% 10,198,336
2023-06-30 2023-06-28 2.598 3,937,116 -3,433 0.49% 10,229,557
2023-06-29 2023-06-27 2.633 3,940,549 -6,866 0.49% 10,376,214
2023-06-28 2023-06-26 2.622 3,947,415 +1,716 0.50% 10,348,301
2023-06-27 2023-06-23 2.587 3,945,699 -48,063 0.50% 10,205,885
2023-06-26 2023-06-21 2.633 3,993,762 -18,882 0.50% 10,516,334
2023-06-23 2023-06-20 2.610 4,012,644 -6,866 0.50% 10,472,549
2023-06-21 2023-06-19 2.633 4,019,510 -12,016 0.50% 10,584,133
2023-06-20 2023-06-16 2.622 4,031,526 -10,299 0.51% 10,568,801
2023-06-16 2023-06-14 2.610 4,041,825 -22,316 0.51% 10,548,708
2023-06-15 2023-06-13 2.656 4,064,141 +1,717 0.51% 10,796,360
2023-06-13 2023-06-09 2.633 4,062,424 +3,433 0.51% 10,697,134
2023-06-12 2023-06-08 2.656 4,058,991 -8,583 0.51% 10,782,679
2023-06-09 2023-06-07 2.587 4,067,574 +8,583 0.51% 10,521,125
2023-06-08 2023-06-06 2.645 4,058,991 -8,583 0.51% 10,735,386
2023-06-07 2023-06-05 2.680 4,067,574 -22,315 0.51% 10,900,264
2023-06-06 2023-06-02 3.056 4,089,889 +27,465 0.51% 12,497,958
2023-06-05 2023-06-01 3.043 4,062,424 +276,650 0.51% 12,363,153
2023-06-02 2023-05-31 3.006 3,785,774 -31,939 0.51% 11,378,988
2023-06-01 2023-05-30 3.006 3,817,713 -6,388 0.51% 11,474,988
2023-05-31 2023-05-29 2.993 3,824,101 -28,745 0.52% 11,446,296
2023-05-30 2023-05-25 2.981 3,852,846 -11,171 0.52% 11,484,083
2023-05-29 2023-05-24 2.993 3,864,017 -12,775 0.52% 11,565,772
2023-05-25 2023-05-23 3.068 3,876,792 -15,970 0.52% 11,895,324
2023-05-24 2023-05-22 3.056 3,892,762 -7,985 0.53% 11,895,573
2023-05-23 2023-05-19 3.018 3,900,747 -14,372 0.53% 11,773,417
2023-05-19 2023-05-17 3.006 3,915,119 -92,624 0.53% 11,767,763
2023-05-18 2023-05-16 3.081 4,007,743 -12,775 0.54% 12,347,319
2023-05-17 2023-05-15 3.118 4,020,518 -6,388 0.54% 12,537,734
2023-05-16 2023-05-12 3.081 4,026,906 -14,373 0.54% 12,406,358
2023-05-15 2023-05-11 3.131 4,041,279 +6,388 0.55% 12,653,089
2023-05-12 2023-05-10 3.131 4,034,891 -15,969 0.54% 12,633,088
2023-05-11 2023-05-09 3.068 4,050,860 +39,923 0.55% 12,429,425
2023-05-10 2023-05-08 3.143 4,010,937 +17,567 0.54% 12,608,321
2023-05-09 2023-05-05 3.131 3,993,370 +3,194 0.54% 12,503,087
2023-05-08 2023-05-04 3.131 3,990,176 -11,179 0.54% 12,493,087
2023-05-05 2023-05-03 3.106 4,001,355 -14,372 0.54% 12,427,863
2023-05-04 2023-05-02 3.131 4,015,727 +12,775 0.54% 12,573,086
2023-05-03 2023-04-28 3.169 4,002,952 +19,164 0.54% 12,683,485
2023-04-28 2023-04-26 3.106 3,983,788 -9,582 0.54% 12,373,302
2023-04-27 2023-04-25 3.068 3,993,370 -20,760 0.54% 12,253,026
2023-04-26 2023-04-24 3.118 4,014,130 +7,984 0.54% 12,517,814
2023-04-25 2023-04-21 3.156 4,006,146 -633,990 0.54% 12,643,433
2023-04-24 2023-04-20 3.093 4,640,136 -19,164 0.63% 14,353,750
2023-04-21 2023-04-19 3.131 4,659,300 +7,985 0.63% 14,588,088
2023-04-20 2023-04-18 3.143 4,651,315 +14,373 0.63% 14,621,340
2023-04-19 2023-04-17 3.106 4,636,942 -3,194 0.63% 14,401,942
2023-04-18 2023-04-14 3.093 4,640,136 -3,194 0.63% 14,353,750
2023-04-17 2023-04-13 3.169 4,643,330 +9,582 0.63% 14,712,544
2023-04-14 2023-04-12 3.156 4,633,748 -9,582 0.62% 14,624,151
2023-04-13 2023-04-11 3.194 4,643,330 +14,372 0.63% 14,828,849
2023-04-12 2023-04-06 3.219 4,628,958 -52,699 0.62% 14,898,895
2023-04-11 2023-04-04 3.118 4,681,657 -76,654 0.63% 14,599,455
2023-04-06 2023-04-03 3.056 4,758,311 -3,194 0.64% 14,540,534
2023-04-04 2023-03-31 3.081 4,761,505 +15,970 0.64% 14,669,559
2023-03-31 2023-03-29 3.106 4,745,535 +23,954 0.64% 14,739,222
2023-03-30 2023-03-28 3.156 4,721,581 -9,582 0.64% 14,901,353
2023-03-29 2023-03-27 3.131 4,731,163 +23,955 0.64% 14,813,089
2023-03-28 2023-03-24 3.118 4,707,208 -499,847 0.63% 14,679,134
2023-03-27 2023-03-23 3.457 5,207,055 +229,962 0.70% 17,998,609
2023-03-24 2023-03-22 3.319 4,977,093 +36,729 0.67% 16,518,071
2023-03-23 2023-03-21 3.269 4,940,364 +113,384 0.67% 16,148,685
2023-03-22 2023-03-20 3.306 4,826,980 -62,281 0.65% 15,959,421
2023-03-21 2023-03-17 3.356 4,889,261 -11,179 0.66% 16,410,270
2023-03-20 2023-03-16 3.344 4,900,440 -60,684 0.66% 16,386,419
2023-03-17 2023-03-15 3.394 4,961,124 +94,220 0.67% 16,837,867
2023-03-16 2023-03-14 3.256 4,866,904 -23,954 0.66% 15,847,612
2023-03-15 2023-03-13 3.432 4,890,858 -47,909 0.66% 16,783,144
2023-03-14 2023-03-10 3.381 4,938,767 -204,410 0.67% 16,700,136
2023-03-13 2023-03-09 3.494 5,143,177 +138,935 0.69% 17,971,047
2023-03-10 2023-03-08 3.319 5,004,242 -4,791 0.67% 16,608,174
2023-03-09 2023-03-07 3.419 5,009,033 -177,257 0.68% 17,125,933
2023-03-08 2023-03-06 3.457 5,186,290 -91,026 0.70% 17,926,833
2023-03-07 2023-03-03 3.269 5,277,316 -1,597 0.71% 17,250,088
2023-03-06 2023-03-02 3.281 5,278,913 +89,430 0.71% 17,321,420
2023-03-02 2023-02-28 3.194 5,189,483 -12,776 0.70% 16,573,032
2023-03-01 2023-02-27 3.181 5,202,259 -71,863 0.70% 16,548,681
2023-02-28 2023-02-24 3.231 5,274,122 -59,087 0.71% 17,041,491
2023-02-27 2023-02-23 3.093 5,333,209 -41,521 0.72% 16,497,695
2023-02-24 2023-02-22 3.156 5,374,730 -15,970 0.72% 16,962,697
2023-02-23 2023-02-21 3.006 5,390,700 +4,791 0.73% 16,202,951
2023-02-22 2023-02-20 3.043 5,385,909 +78,251 0.73% 16,390,907
2023-02-21 2023-02-17 3.043 5,307,658 -9,582 0.72% 16,152,766
2023-02-20 2023-02-16 2.956 5,317,240 -3,194 0.72% 15,715,781
2023-02-17 2023-02-15 2.981 5,320,434 -1,597 0.72% 15,858,486
2023-02-16 2023-02-14 3.031 5,322,031 -17,566 0.72% 16,129,855
2023-02-15 2023-02-13 3.006 5,339,597 -39,924 0.72% 16,049,349
2023-02-14 2023-02-10 3.006 5,379,521 -12,776 0.73% 16,169,350
2023-02-13 2023-02-09 3.093 5,392,297 +54,297 0.73% 16,680,477
2023-02-10 2023-02-08 3.068 5,338,000 +68,669 0.72% 16,378,811
2023-02-09 2023-02-07 2.906 5,269,331 +20,760 0.71% 15,310,211
2023-02-08 2023-02-06 2.931 5,248,571 -23,954 0.71% 15,381,357
2023-02-07 2023-02-03 2.968 5,272,525 +68,669 0.71% 15,649,653
2023-02-06 2023-02-02 2.880 5,203,856 +59,087 0.70% 14,989,626
2023-02-03 2023-02-01 2.868 5,144,769 +44,715 0.69% 14,754,995
2023-01-31 2023-01-27 2.893 5,100,054 +33,538 0.69% 14,754,499
2023-01-30 2023-01-26 2.893 5,066,516 +25,554 0.68% 14,657,473
2023-01-27 2023-01-20 2.880 5,040,962 +1,597 0.68% 14,520,413
2023-01-26 2023-01-19 2.893 5,039,365 -3,194 0.68% 14,578,925
2023-01-19 2023-01-17 2.805 5,042,559 -4,791 0.68% 14,146,100
2023-01-17 2023-01-13 2.855 5,047,350 -3,194 0.68% 14,412,389
2023-01-16 2023-01-12 2.705 5,050,544 -3,194 0.68% 13,662,482
2023-01-13 2023-01-11 2.730 5,053,738 -3,194 0.68% 13,797,707
2023-01-11 2023-01-09 2.705 5,056,932 -1,597 0.68% 13,679,763
2023-01-09 2023-01-05 2.693 5,058,529 +9,582 0.68% 13,620,731
2023-01-06 2023-01-04 2.693 5,048,947 +6,391 0.68% 13,594,930
2023-01-04 2022-12-30 2.643 5,042,556 -1,597 0.68% 13,325,113
2023-01-03 2022-12-29 2.655 5,044,153 -11,172 0.68% 13,392,505
2022-12-30 2022-12-28 2.668 5,055,325 +415,208 0.68% 13,485,479
2022-12-29 2022-12-23 2.680 4,640,117 -12,776 0.63% 12,435,991
2022-12-22 2022-12-20 2.530 4,652,893 -47,908 0.63% 11,770,967
2022-12-21 2022-12-19 2.580 4,700,801 +6,387 0.63% 12,127,654
2022-12-20 2022-12-16 2.605 4,694,414 -9,581 0.63% 12,228,760
2022-12-19 2022-12-15 2.617 4,703,995 -6,388 0.63% 12,312,630
2022-12-16 2022-12-14 2.643 4,710,383 +44,715 0.64% 12,447,335
2022-12-15 2022-12-13 2.567 4,665,668 -38,327 0.63% 11,978,582
2022-12-14 2022-12-12 2.592 4,703,995 -75,057 0.63% 12,194,806
2022-12-13 2022-12-09 2.605 4,779,052 -17,567 0.64% 12,449,239
2022-12-12 2022-12-08 2.605 4,796,619 -57,490 0.65% 12,495,000
2022-12-09 2022-12-07 2.567 4,854,109 -30,342 0.65% 12,462,383
2022-12-08 2022-12-06 2.542 4,884,451 -71,863 0.66% 12,417,938
2022-12-07 2022-12-05 2.580 4,956,314 +17,567 0.67% 12,786,855
2022-12-06 2022-12-02 2.517 4,938,747 -35,133 0.67% 12,432,273
2022-12-05 2022-12-01 2.530 4,973,880 -7,985 0.67% 12,583,005
2022-12-02 2022-11-30 2.530 4,981,865 -15,970 0.67% 12,603,206
2022-12-01 2022-11-29 2.455 4,997,835 +103,802 0.67% 12,268,054
2022-11-30 2022-11-28 2.405 4,894,033 -27,148 0.66% 11,768,086
2022-11-29 2022-11-25 2.442 4,921,181 +38,327 0.66% 12,018,262
2022-11-28 2022-11-24 2.405 4,882,854 +49,506 0.66% 11,741,205
2022-11-25 2022-11-23 2.417 4,833,348 -55,894 0.65% 11,682,696
2022-11-24 2022-11-22 2.405 4,889,242 -7,985 0.66% 11,756,565
2022-11-23 2022-11-21 2.430 4,897,227 -71,863 0.66% 11,898,430
2022-11-22 2022-11-18 2.430 4,969,090 -70,265 0.67% 12,073,030
2022-11-21 2022-11-17 2.430 5,039,355 -44,715 0.68% 12,243,748
2022-11-18 2022-11-16 2.417 5,084,070 -51,103 0.69% 12,288,717
2022-11-17 2022-11-15 2.442 5,135,173 +6,395 0.69% 12,540,862
2022-11-16 2022-11-14 2.430 5,128,778 +3,193 0.69% 12,461,013
2022-11-15 2022-11-11 2.405 5,125,585 -73,459 0.69% 12,324,871
2022-11-14 2022-11-10 2.354 5,199,044 -89,430 0.70% 12,241,061
2022-11-11 2022-11-09 2.392 5,288,474 -65,472 0.71% 12,650,318
2022-11-10 2022-11-08 2.417 5,353,946 -68,666 0.72% 12,941,035
2022-11-09 2022-11-07 2.417 5,422,612 -41,520 0.73% 13,107,007
2022-11-08 2022-11-04 2.380 5,464,132 -63,878 0.74% 13,002,070
2022-11-07 2022-11-03 2.354 5,528,010 -84,639 0.75% 13,015,605
2022-11-04 2022-11-02 2.354 5,612,649 -49,506 0.76% 13,214,887
2022-11-03 2022-11-01 2.342 5,662,155 -81,452 0.76% 13,260,536
2022-11-02 2022-10-31 2.317 5,743,607 -102,205 0.77% 13,307,429
2022-11-01 2022-10-28 2.329 5,845,812 -79,848 0.79% 13,617,441
2022-10-31 2022-10-27 2.380 5,925,660 +15,970 0.80% 14,100,290
2022-10-27 2022-10-25 2.329 5,909,690 +1,587 0.80% 13,766,240
2022-10-26 2022-10-24 2.354 5,908,103 -11,179 0.80% 13,910,528
2022-10-25 2022-10-21 2.442 5,919,282 +35,133 0.80% 14,455,774
2022-10-24 2022-10-20 2.417 5,884,149 -6,388 0.79% 14,222,590
2022-10-21 2022-10-19 2.430 5,890,537 -6,387 0.79% 14,311,802
2022-10-17 2022-10-13 2.417 5,896,924 +1,597 0.80% 14,253,468
2022-10-05 2022-09-30 2.467 5,895,327 +1,597 0.80% 14,544,937
2022-10-03 2022-09-29 2.455 5,893,730 +1,597 0.79% 14,467,184
2022-09-30 2022-09-28 2.505 5,892,133 -284,418 0.79% 14,758,433
2022-09-28 2022-09-26 2.617 6,176,551 +1,597 0.83% 16,167,022
2022-09-21 2022-09-19 2.655 6,174,954 +1,597 0.83% 16,394,844
2022-09-19 2022-09-15 2.857 6,173,357 +139,669 0.83% 17,640,159
2022-09-16 2022-09-14 2.896 6,033,688 +1,561 0.83% 17,473,002
2022-09-15 2022-09-13 2.934 6,032,127 -6,244 0.83% 17,700,364
2022-09-14 2022-09-09 2.883 6,038,371 -1,561 0.83% 17,409,189
2022-09-13 2022-09-08 2.870 6,039,932 -6,243 0.83% 17,336,295
2022-09-09 2022-09-07 2.883 6,046,175 -4,682 0.83% 17,431,689
2022-09-08 2022-09-06 2.934 6,050,857 +3,121 0.83% 17,755,324
2022-09-07 2022-09-05 2.832 6,047,736 -3,121 0.83% 17,126,212
2022-09-06 2022-09-02 2.857 6,050,857 -1,561 0.83% 17,290,119
2022-09-05 2022-09-01 2.793 6,052,418 -3,122 0.84% 16,906,809
2022-09-02 2022-08-31 2.768 6,055,540 -1,561 0.84% 16,760,341
2022-09-01 2022-08-30 2.768 6,057,101 +1,561 0.84% 16,764,662
2022-08-31 2022-08-29 2.806 6,055,540 -1,561 0.84% 16,993,124
2022-08-29 2022-08-25 2.819 6,057,101 -1,560 0.84% 17,075,118
2022-08-26 2022-08-24 2.806 6,058,661 +145,156 0.84% 17,001,882
2022-08-24 2022-08-22 2.793 5,913,505 -1,561 0.82% 16,518,769
2022-08-18 2022-08-16 2.755 5,915,066 +1,561 0.82% 16,295,747
2022-08-12 2022-08-10 2.691 5,913,505 -1,561 0.82% 15,912,576
2022-08-11 2022-08-09 2.717 5,915,066 -1,561 0.82% 16,068,365
2022-07-06 2022-07-04 2.742 5,916,627 +1,561 0.82% 16,224,234
2022-06-29 2022-06-27 2.768 5,915,066 +1,561 0.82% 16,371,542
2022-06-28 2022-06-24 2.704 5,913,505 +7,796 0.82% 15,988,350
2022-06-23 2022-06-21 2.717 5,905,709 +8 0.81% 16,042,946
2022-06-22 2022-06-20 2.717 5,905,701 +3 0.81% 16,042,925
2022-06-21 2022-06-17 2.678 5,905,698 +1,561 0.81% 15,815,894
2022-06-20 2022-06-16 2.704 5,904,137 +1,561 0.81% 15,963,022
2022-06-17 2022-06-15 2.781 5,902,576 +4,682 0.81% 16,412,606
2022-06-15 2022-06-13 2.819 5,897,894 +4 0.81% 16,626,310
2022-06-13 2022-06-09 2.845 5,897,890 +3 0.81% 16,777,447
2022-06-10 2022-06-08 2.819 5,897,887 +3,124 0.81% 16,626,290
2022-06-08 2022-06-06 2.755 5,894,763 -14,024 0.81% 16,239,813
2022-06-07 2022-06-02 3.324 5,908,787 +4,674 0.82% 19,643,250
2022-06-06 2022-06-01 3.324 5,904,113 +514,973 0.81% 19,627,712
2022-06-01 2022-05-30 3.296 5,389,140 +1,426 0.81% 17,764,541
2022-05-31 2022-05-27 3.282 5,387,714 +2,845 0.81% 17,684,267
2022-05-24 2022-05-20 3.282 5,384,869 +2,848 0.81% 17,674,929
2022-05-23 2022-05-19 3.268 5,382,021 +2,846 0.81% 17,590,087
2022-04-28 2022-04-26 3.282 5,379,175 +2,852 0.81% 17,656,239
2022-04-25 2022-04-21 3.324 5,376,323 -4,278 0.81% 17,873,120
2022-04-22 2022-04-20 3.324 5,380,601 +7,130 0.81% 17,887,342
2022-04-14 2022-04-12 3.310 5,373,471 +2,851 0.81% 17,788,265
2022-04-11 2022-04-07 3.366 5,370,620 +2,852 0.81% 18,080,163
2022-04-07 2022-04-04 3.381 5,367,768 +2,851 0.81% 18,145,856
2022-04-04 2022-03-31 3.338 5,364,917 +2,852 0.81% 17,910,456
2022-04-01 2022-03-30 3.352 5,362,065 +2,852 0.81% 17,976,149
2022-03-31 2022-03-29 3.338 5,359,213 -15,684 0.81% 17,891,413
2022-03-30 2022-03-28 3.352 5,374,897 -1,426 0.81% 18,019,167
2022-03-29 2022-03-25 3.310 5,376,323 +11,406 0.81% 17,797,706
2022-03-28 2022-03-24 3.352 5,364,917 -47,051 0.81% 17,985,710
2022-03-25 2022-03-23 3.226 5,411,968 +1,425 0.82% 17,460,221
2022-03-24 2022-03-22 3.226 5,410,543 -4,277 0.82% 17,455,623
2022-03-23 2022-03-21 3.142 5,414,820 +4,277 0.82% 17,013,698
2022-03-18 2022-03-16 2.932 5,410,543 +12,833 0.82% 15,861,849
2022-03-17 2022-03-15 2.763 5,397,710 +39,922 0.82% 14,915,659
2022-03-16 2022-03-14 2.876 5,357,788 -27,090 0.81% 15,406,573
2022-03-15 2022-03-11 3.072 5,384,878 +35,645 0.81% 16,541,948
2022-03-11 2022-03-09 3.016 5,349,233 +8,555 0.81% 16,132,313
2022-03-10 2022-03-08 3.030 5,340,678 +11,407 0.81% 16,181,427
2022-03-08 2022-03-04 3.226 5,329,271 -4,278 0.81% 17,193,422
2022-03-07 2022-03-03 3.240 5,333,549 +4,278 0.81% 17,282,037
2022-03-03 2022-03-01 3.282 5,329,271 +1,426 0.81% 17,492,438
2022-03-01 2022-02-25 3.282 5,327,845 +2,851 0.80% 17,487,757
2022-02-18 2022-02-16 3.366 5,324,994 +2,852 0.80% 17,926,563
2022-02-16 2022-02-14 3.338 5,322,142 +2,852 0.80% 17,767,654
2022-02-09 2022-02-07 3.395 5,319,290 +4,277 0.80% 18,056,589
2022-02-08 2022-02-04 3.324 5,315,013 +2,852 0.80% 17,669,300
2022-01-28 2022-01-26 3.338 5,312,161 +5,703 0.80% 17,734,333
2022-01-27 2022-01-25 3.282 5,306,458 +5,703 0.80% 17,417,558
2022-01-06 2022-01-04 3.226 5,300,755 +1,426 0.80% 17,101,423
2021-12-17 2021-12-15 3.128 5,299,329 +1,426 0.80% 16,576,484
2021-12-15 2021-12-13 3.198 5,297,903 +1,426 0.80% 16,943,593
2021-12-10 2021-12-08 3.156 5,296,477 +1,425 0.80% 16,716,151
2021-12-06 2021-12-02 3.212 5,295,052 +1,426 0.80% 17,008,749
2021-12-03 2021-12-01 3.212 5,293,626 +1,426 0.80% 17,004,169
2021-11-26 2021-11-24 3.226 5,292,200 -1,426 0.80% 17,073,822
2021-11-25 2021-11-23 3.170 5,293,626 -1,426 0.80% 16,781,407
2021-11-24 2021-11-22 3.170 5,295,052 -9,980 0.80% 16,785,927
2021-11-23 2021-11-19 3.198 5,305,032 -25,665 0.80% 16,966,393
2021-11-22 2021-11-18 3.170 5,330,697 -11,407 0.81% 16,898,926
2021-11-19 2021-11-17 3.198 5,342,104 -9,980 0.81% 17,084,956
2021-11-17 2021-11-15 3.240 5,352,084 -21,387 0.81% 17,342,096
2021-11-16 2021-11-12 3.240 5,373,471 +51,329 0.81% 17,411,395
2021-11-15 2021-11-11 3.212 5,322,142 +15,684 0.80% 17,095,768
2021-11-12 2021-11-10 3.212 5,306,458 -2,852 0.80% 17,045,388
2021-11-11 2021-11-09 3.198 5,309,310 +14,258 0.80% 16,980,075
2021-11-05 2021-11-03 3.226 5,295,052 -5,703 0.80% 17,083,024
2021-11-04 2021-11-02 3.198 5,300,755 +5,703 0.80% 16,952,715
2021-11-03 2021-11-01 3.226 5,295,052 -1,425 0.80% 17,083,024
2021-11-02 2021-10-29 3.240 5,296,477 +5,703 0.80% 17,161,915
2021-10-22 2021-10-20 3.296 5,290,774 -8,555 0.80% 17,440,292
2021-10-21 2021-10-19 3.338 5,299,329 -24,239 0.80% 17,691,494
2021-10-20 2021-10-18 3.282 5,323,568 +5,703 0.80% 17,473,719
2021-10-19 2021-10-15 3.296 5,317,865 +25,665 0.80% 17,529,593
2021-10-18 2021-10-12 3.324 5,292,200 -11,407 0.80% 17,593,460
2021-10-12 2021-10-08 3.310 5,303,607 -4,277 0.80% 17,556,988
2021-10-08 2021-10-06 3.268 5,307,884 +15,684 0.80% 17,347,784
2021-10-06 2021-10-04 3.254 5,292,200 -5,703 0.80% 17,222,290
2021-10-05 2021-09-30 3.226 5,297,903 -11,407 0.80% 17,092,221
2021-10-04 2021-09-29 3.226 5,309,310 +14,258 0.80% 17,129,023
2021-09-30 2021-09-28 3.254 5,295,052 -17,109 0.80% 17,231,572
2021-09-29 2021-09-27 3.254 5,312,161 -29,943 0.80% 17,287,249
2021-09-28 2021-09-24 3.254 5,342,104 -45,626 0.81% 17,384,692
2021-09-27 2021-09-23 3.296 5,387,730 -9,980 0.81% 17,759,894
2021-09-24 2021-09-21 3.184 5,397,710 -17,110 0.82% 17,187,079
2021-09-23 2021-09-20 3.170 5,414,820 -2,852 0.82% 17,165,606
2021-09-21 2021-09-17 3.268 5,417,672 +7,129 0.82% 17,706,605
2021-09-20 2021-09-16 3.324 5,410,543 +1,426 0.82% 17,986,881
2021-09-17 2021-09-15 3.438 5,409,117 +54,181 0.82% 18,594,255
2021-09-16 2021-09-14 3.580 5,354,936 +93,085 0.81% 19,171,821
2021-09-15 2021-09-13 3.609 5,261,851 +1,402 0.81% 18,988,665
2021-09-14 2021-09-10 3.666 5,260,449 +4,207 0.81% 19,283,742
2021-09-13 2021-09-09 3.566 5,256,242 +2,804 0.81% 18,743,502
2021-09-10 2021-09-08 3.609 5,253,438 +1,402 0.81% 18,958,305
2021-09-09 2021-09-07 3.666 5,252,036 +2,805 0.81% 19,252,901
2021-09-08 2021-09-06 3.623 5,249,231 +2,804 0.81% 19,017,997
2021-09-06 2021-09-02 3.523 5,246,427 +1,402 0.81% 18,484,000
2021-09-03 2021-09-01 3.566 5,245,025 -5,609 0.81% 18,703,502
2021-09-02 2021-08-31 3.552 5,250,634 +72,912 0.81% 18,648,610
2021-09-01 2021-08-30 3.495 5,177,722 +1,402 0.80% 18,094,233
2021-08-31 2021-08-27 3.423 5,176,320 +1,403 0.80% 17,720,164
2021-08-25 2021-08-23 3.323 5,174,917 +1,402 0.79% 17,198,663
2021-08-19 2021-08-17 3.281 5,173,515 -1,402 0.79% 16,972,621
2021-08-18 2021-08-16 3.323 5,174,917 +1,402 0.79% 17,198,663
2021-08-11 2021-08-09 3.323 5,173,515 -18,228 0.79% 17,194,003
2021-08-10 2021-08-06 3.323 5,191,743 -447,286 0.80% 17,254,583
2021-08-09 2021-08-05 3.323 5,639,029 +1,402 0.87% 18,741,123
2021-08-06 2021-08-04 3.352 5,637,627 -5,609 0.87% 18,897,292
2021-08-04 2021-08-02 3.423 5,643,236 +5,609 0.87% 19,318,563
2021-08-02 2021-07-29 3.295 5,637,627 +1,402 0.87% 18,575,636
2021-07-30 2021-07-28 3.295 5,636,225 +1,402 0.87% 18,571,016
2021-07-29 2021-07-27 3.152 5,634,823 -4,206 0.87% 17,762,657
2021-07-27 2021-07-23 3.366 5,639,029 -1,402 0.87% 18,982,425
2021-07-26 2021-07-22 3.395 5,640,431 +1,402 0.87% 19,148,053
2021-07-23 2021-07-21 3.452 5,639,029 -33,652 0.87% 19,465,029
2021-07-22 2021-07-20 3.409 5,672,681 +11,217 0.87% 19,338,449
2021-07-21 2021-07-19 3.537 5,661,464 +695,467 0.87% 20,026,996
2021-07-20 2021-07-16 3.694 4,965,997 +28,043 0.76% 18,346,008
2021-07-15 2021-07-13 3.338 4,937,954 -11,217 0.76% 16,481,558
2021-07-14 2021-07-12 3.281 4,949,171 +1,402 0.76% 16,236,621
2021-07-13 2021-07-09 3.266 4,947,769 +1,402 0.76% 16,161,448
2021-07-12 2021-07-08 3.224 4,946,367 -36,456 0.76% 15,945,206
2021-07-09 2021-07-07 3.224 4,982,823 -54,684 0.77% 16,062,727
2021-07-08 2021-07-06 3.224 5,037,507 +16,826 0.77% 16,239,007
2021-07-07 2021-07-05 3.252 5,020,681 +85,531 0.77% 16,327,994
2021-06-30 2021-06-28 3.295 4,935,150 +22,435 0.76% 16,261,017
2021-06-29 2021-06-25 3.366 4,912,715 +2,804 0.75% 16,537,465
2021-06-28 2021-06-24 3.352 4,909,911 +2,804 0.75% 16,457,992
2021-06-25 2021-06-23 3.338 4,907,107 -43,466 0.75% 16,378,599
2021-06-24 2021-06-22 3.395 4,950,573 -1,403 0.76% 16,806,133
2021-06-23 2021-06-21 3.366 4,951,976 -465,578 0.76% 16,669,628
2021-06-22 2021-06-18 3.366 5,417,554 +4,206 0.83% 18,236,883
2021-06-21 2021-06-17 3.323 5,413,348 -105,161 0.83% 17,991,080
2021-06-18 2021-06-16 3.352 5,518,509 -42,064 0.85% 18,498,009
2021-06-17 2021-06-15 3.395 5,560,573 -37,858 0.85% 18,876,952
2021-06-16 2021-06-11 3.480 5,598,431 -60,293 0.86% 19,484,601
2021-06-15 2021-06-10 3.552 5,658,724 -36,456 0.87% 20,098,018
2021-06-11 2021-06-09 3.609 5,695,180 -36,456 0.87% 20,552,438
2021-06-10 2021-06-08 3.652 5,731,636 -65,901 0.88% 20,929,263
2021-06-09 2021-06-07 3.580 5,797,537 -22,434 0.89% 20,756,428
2021-06-08 2021-06-04 3.652 5,819,971 -207,518 0.89% 21,251,821
2021-06-07 2021-06-03 4.341 6,027,489 -1,128,732 0.93% 26,167,522
2021-06-04 2021-06-02 4.387 7,156,221 +96,725 1.10% 31,395,939
2021-06-03 2021-06-01 4.433 7,059,496 +183,168 1.16% 31,295,330
2021-06-02 2021-05-31 4.296 6,876,328 +159,618 1.13% 29,537,296
2021-06-01 2021-05-28 4.020 6,716,710 -410,820 1.11% 27,003,508
2021-05-31 2021-05-27 3.974 7,127,530 -282,602 1.17% 28,328,282
2021-05-28 2021-05-26 3.929 7,410,132 -185,785 1.22% 29,111,655
2021-05-27 2021-05-25 3.944 7,595,917 +22,242 1.25% 29,957,651
2021-05-26 2021-05-24 3.929 7,573,675 -15,701 1.25% 29,754,155
2021-05-25 2021-05-21 3.883 7,589,376 +3,925 1.25% 29,467,794
2021-05-24 2021-05-20 3.867 7,585,451 -32,708 1.25% 29,336,599
2021-05-21 2021-05-18 3.852 7,618,159 +18,317 1.25% 29,346,642
2021-05-20 2021-05-17 3.822 7,599,842 -15,700 1.25% 29,043,731
2021-05-18 2021-05-14 3.776 7,615,542 +11,775 1.25% 28,754,486
2021-05-17 2021-05-13 3.822 7,603,767 -30,092 1.25% 29,058,731
2021-05-14 2021-05-12 3.883 7,633,859 +20,933 1.26% 29,640,511
2021-05-13 2021-05-11 3.898 7,612,926 -6,542 1.25% 29,675,608
2021-05-12 2021-05-10 4.005 7,619,468 +147,843 1.25% 30,516,434
2021-05-11 2021-05-07 3.867 7,471,625 -99,434 1.23% 28,896,379
2021-05-10 2021-05-06 4.020 7,571,059 -51,025 1.25% 30,438,287
2021-05-07 2021-05-05 4.066 7,622,084 -230,269 1.25% 30,992,970
2021-05-06 2021-05-04 4.097 7,852,353 -51,025 1.29% 32,169,362
2021-05-05 2021-05-03 3.974 7,903,378 -26,167 1.30% 31,411,881
2021-05-04 2021-04-30 3.852 7,929,545 -175,318 1.31% 30,546,162
2021-05-03 2021-04-29 4.127 8,104,863 -796,782 1.33% 33,451,629
2021-04-30 2021-04-28 4.066 8,901,645 -77,193 1.47% 36,195,930
2021-04-29 2021-04-27 4.143 8,978,838 -1,266,477 1.48% 37,196,088
2021-04-28 2021-04-26 4.234 10,245,315 -524,646 1.69% 43,382,335
2021-04-27 2021-04-23 3.959 10,769,961 -786,316 1.77% 42,640,445
2021-04-26 2021-04-22 3.852 11,556,277 +23,551 1.90% 44,517,044
2021-04-23 2021-04-21 3.699 11,532,726 -18,317 1.90% 42,663,372
2021-04-21 2021-04-19 3.791 11,551,043 -2,617 1.90% 43,790,582
2021-04-20 2021-04-16 3.791 11,553,660 -3,925 1.90% 43,800,503
2021-04-16 2021-04-14 3.684 11,557,585 +20,934 1.90% 42,578,659
2021-04-15 2021-04-13 3.715 11,536,651 +15,700 1.90% 42,854,247
2021-04-14 2021-04-12 3.715 11,520,951 -3,925 1.90% 42,795,927
2021-04-12 2021-04-08 3.822 11,524,876 -655,481 1.90% 44,043,731
2021-04-08 2021-04-01 3.669 12,180,357 +3,925 2.01% 44,686,783
2021-04-07 2021-03-31 3.608 12,176,432 +1,308 2.00% 43,927,844
2021-04-01 2021-03-30 3.653 12,175,124 -9,158 2.00% 44,481,470
2021-03-31 2021-03-29 3.669 12,184,282 -11,775 2.01% 44,701,183
2021-03-30 2021-03-26 3.653 12,196,057 -22,242 2.01% 44,557,948
2021-03-29 2021-03-25 3.424 12,218,299 +41,867 2.01% 41,837,585
2021-03-26 2021-03-24 3.455 12,176,432 +3,925 2.00% 42,066,494
2021-03-25 2021-03-23 3.378 12,172,507 +94,201 2.00% 41,122,560
2021-03-24 2021-03-22 3.409 12,078,306 -2,617 1.99% 41,173,589
2021-03-23 2021-03-19 3.302 12,080,923 -14,392 1.99% 39,889,786
2021-03-22 2021-03-18 3.317 12,095,315 +5,234 1.99% 40,122,201
2021-03-18 2021-03-16 3.317 12,090,081 +14,392 1.99% 40,104,839
2021-03-15 2021-03-11 3.348 12,075,689 -5,234 1.99% 40,426,288
2021-03-11 2021-03-09 3.225 12,080,923 -39,250 1.99% 38,966,411
2021-03-10 2021-03-08 3.180 12,120,173 +13,083 2.00% 38,537,185
2021-03-09 2021-03-05 3.287 12,107,090 -9,158 1.99% 39,791,111
2021-03-05 2021-03-03 3.501 12,116,248 +35,325 1.99% 42,414,219
2021-03-04 2021-03-02 3.577 12,080,923 -5,233 1.99% 43,213,934
2021-03-03 2021-03-01 3.455 12,086,156 +14,392 1.99% 41,754,614
2021-03-02 2021-02-26 3.394 12,071,764 +19,625 1.99% 40,966,753
2021-02-26 2021-02-24 3.501 12,052,139 +92,892 1.98% 42,189,798
2021-02-25 2021-02-23 3.760 11,959,247 -39,250 1.97% 44,972,474
2021-02-24 2021-02-22 3.883 11,998,497 +48,409 1.98% 46,587,392
2021-02-23 2021-02-19 3.898 11,950,088 +2,616 1.97% 46,582,106
2021-02-22 2021-02-18 3.990 11,947,472 -551,467 1.97% 47,667,718
2021-02-19 2021-02-17 3.990 12,498,939 -600,530 2.06% 49,867,947
2021-02-17 2021-02-11 3.669 13,099,469 +6,542 2.16% 48,058,783
2021-02-16 2021-02-09 3.608 13,092,927 -48,409 2.16% 47,234,202
2021-02-10 2021-02-08 3.378 13,141,336 -37,942 2.16% 44,395,569
2021-02-09 2021-02-05 3.348 13,179,278 -71,959 2.17% 44,120,819
2021-02-08 2021-02-04 3.317 13,251,237 +111,209 2.18% 43,956,590
2021-02-05 2021-02-03 3.470 13,140,028 -2,616 2.16% 45,596,340
2021-02-04 2021-02-02 3.485 13,142,644 +10,466 2.16% 45,806,323
2021-02-03 2021-02-01 3.302 13,132,178 +150,460 2.16% 43,360,906
2021-02-02 2021-01-29 3.424 12,981,718 -49,717 2.14% 44,451,664
2021-02-01 2021-01-28 3.699 13,031,435 +32,708 2.15% 48,207,593
2021-01-29 2021-01-27 3.959 12,998,727 -1,819,907 2.14% 51,464,579
2021-01-28 2021-01-26 3.929 14,818,634 -842,574 2.44% 58,216,907
2021-01-27 2021-01-25 3.470 15,661,208 -39,250 2.58% 54,344,920
2021-01-26 2021-01-22 3.363 15,700,458 -528,571 2.58% 52,801,084
2021-01-25 2021-01-21 3.485 16,229,029 -497,171 2.67% 56,563,363
2021-01-22 2021-01-20 3.241 16,726,200 +14,391 2.75% 54,205,204
2021-01-21 2021-01-19 3.363 16,711,809 -52,333 2.75% 56,202,286
2021-01-20 2021-01-18 3.363 16,764,142 -37,942 2.76% 56,378,283
2021-01-19 2021-01-15 3.134 16,802,084 +7,850 2.77% 52,653,209
2021-01-18 2021-01-14 3.225 16,794,234 -53,642 2.76% 54,168,959
2021-01-15 2021-01-13 2.782 16,847,876 +189,710 2.77% 46,873,176
2021-01-14 2021-01-12 2.675 16,658,166 -6,542 2.74% 44,562,861
2021-01-13 2021-01-11 2.690 16,664,708 +1,308 2.74% 44,835,107
2021-01-12 2021-01-08 2.706 16,663,400 -9,158 2.74% 45,086,313
2021-01-11 2021-01-07 2.736 16,672,558 +11,775 2.74% 45,620,822
2021-01-08 2021-01-06 2.782 16,660,783 -7,850 2.74% 46,352,657
2021-01-07 2021-01-05 2.752 16,668,633 -6,542 2.74% 45,864,887
2021-01-06 2021-01-04 2.736 16,675,175 -7,850 2.75% 45,627,983
2021-01-05 2020-12-31 2.660 16,683,025 -19,625 2.75% 44,374,338
2021-01-04 2020-12-29 2.614 16,702,650 -22,242 2.75% 43,660,563
2020-12-30 2020-12-28 2.645 16,724,892 -17,009 2.75% 44,230,033
2020-12-29 2020-12-24 2.614 16,741,901 -23,550 2.76% 43,763,164
2020-12-28 2020-12-22 2.660 16,765,451 -5,233 2.76% 44,593,579
2020-12-23 2020-12-21 2.675 16,770,684 -5,234 2.76% 44,863,862
2020-12-22 2020-12-18 2.782 16,775,918 -1,308 2.76% 46,672,979
2020-12-21 2020-12-17 2.782 16,777,226 -3,925 2.76% 46,676,618
2020-12-18 2020-12-16 2.797 16,781,151 -1,308 2.76% 46,944,063
2020-12-17 2020-12-15 2.813 16,782,459 -3,925 2.76% 47,204,266
2020-12-16 2020-12-14 2.843 16,786,384 -6,542 2.76% 47,728,516
2020-12-15 2020-12-11 2.767 16,792,926 -6,542 2.76% 46,463,592
2020-12-14 2020-12-10 2.782 16,799,468 -5,233 2.77% 46,738,498
2020-12-11 2020-12-09 2.767 16,804,701 -3,925 2.77% 46,496,172
2020-12-10 2020-12-08 2.782 16,808,626 +34,017 2.77% 46,763,977
2020-12-09 2020-12-07 2.752 16,774,609 -6,542 2.76% 46,156,487
2020-12-08 2020-12-04 2.767 16,781,151 -2,617 2.76% 46,431,013
2020-12-07 2020-12-03 2.797 16,783,768 -3,925 2.76% 46,951,383
2020-12-02 2020-11-30 2.828 16,787,693 -2,616 2.76% 47,475,613
2020-12-01 2020-11-27 2.874 16,790,309 -3,925 2.76% 48,253,006
2020-11-30 2020-11-26 2.904 16,794,234 -1,309 2.76% 48,777,736
2020-11-27 2020-11-25 2.966 16,795,543 -77,192 2.76% 49,808,517
2020-11-26 2020-11-24 2.950 16,872,735 -64,726 2.78% 49,779,511
2020-11-24 2020-11-20 2.874 16,937,461 +35,326 2.79% 48,675,900
2020-11-23 2020-11-19 2.920 16,902,135 +158,309 2.78% 49,349,501
2020-11-20 2020-11-18 2.935 16,743,826 +56,259 2.76% 49,143,238
2020-11-19 2020-11-17 2.889 16,687,567 +37,942 2.75% 48,212,834
2020-11-18 2020-11-16 2.904 16,649,625 +68,034 2.74% 48,357,729
2020-11-09 2020-11-05 2.889 16,581,591 -1,308 2.73% 47,906,654
2020-11-06 2020-11-04 2.904 16,582,899 -2,617 2.73% 48,163,927
2020-11-04 2020-11-02 2.843 16,585,516 +65,417 2.73% 47,157,391
2020-11-03 2020-10-30 2.920 16,520,099 +24,859 2.72% 48,234,063
2020-11-02 2020-10-29 2.966 16,495,240 -1,309 2.72% 48,917,945
2020-10-29 2020-10-27 2.966 16,496,549 +64,109 2.72% 48,921,827
2020-10-28 2020-10-23 3.118 16,432,440 +28,784 2.71% 51,243,650
2020-10-27 2020-10-22 3.118 16,403,656 -1,309 2.70% 51,153,889
2020-10-23 2020-10-21 3.103 16,404,965 -185,130 2.70% 50,907,197
2020-10-22 2020-10-20 3.103 16,590,095 -2,617 2.73% 51,481,684
2020-10-21 2020-10-19 3.073 16,592,712 -1,308 2.73% 50,982,516
2020-10-19 2020-10-15 2.981 16,594,020 +130,834 2.73% 49,464,549
2020-10-16 2020-10-14 3.103 16,463,186 +64,109 2.71% 51,087,866
2020-10-14 2020-10-09 3.103 16,399,077 -7,850 2.70% 50,888,925
2020-10-12 2020-10-08 3.073 16,406,927 -1,308 2.70% 50,411,676
2020-10-06 2020-09-30 3.103 16,408,235 -2,617 2.70% 50,917,344
2020-09-30 2020-09-28 3.103 16,410,852 -2,617 2.70% 50,925,465
2020-09-29 2020-09-25 3.134 16,413,469 -1,308 2.70% 51,435,395
2020-09-28 2020-09-24 3.134 16,414,777 -1,308 2.70% 51,439,494
2020-09-25 2020-09-23 3.180 16,416,085 -5,234 2.70% 52,196,425
2020-09-24 2020-09-22 3.225 16,421,319 -5,233 2.70% 52,966,141
2020-09-23 2020-09-21 3.241 16,426,552 -7,850 2.70% 53,234,124
2020-09-22 2020-09-18 3.271 16,434,402 +48,408 2.71% 53,762,012
2020-09-21 2020-09-17 3.256 16,385,994 -3,925 2.69% 53,353,170
2020-09-18 2020-09-16 3.433 16,389,919 -3,925 2.69% 56,261,322
2020-09-17 2020-09-15 3.464 16,393,844 -470,452 2.69% 56,784,069
2020-09-16 2020-09-14 3.495 16,864,296 -75,969 2.81% 58,937,483
2020-09-15 2020-09-11 3.479 16,940,265 -614,197 2.83% 58,939,855
2020-09-14 2020-09-10 3.433 17,554,462 -5,151 2.93% 60,258,823
2020-09-11 2020-09-09 3.277 17,559,613 -3,862 2.93% 57,549,061
2020-09-10 2020-09-08 3.293 17,563,475 -30,903 2.93% 57,834,523
2020-09-09 2020-09-07 3.339 17,594,378 -18,027 2.94% 58,756,136
2020-09-08 2020-09-04 3.371 17,612,405 -10,301 2.94% 59,363,465
2020-09-07 2020-09-03 3.402 17,622,706 +2,575 2.94% 59,945,634
2020-09-04 2020-09-02 3.371 17,620,131 +15,452 2.94% 59,389,506
2020-09-02 2020-08-31 3.495 17,604,679 -12,877 2.94% 61,524,979
2020-09-01 2020-08-28 3.495 17,617,556 -4,184 2.94% 61,569,982
2020-08-31 2020-08-27 3.495 17,621,740 -6,117 2.94% 61,584,604
2020-08-28 2020-08-26 3.510 17,627,857 -1,192,924 2.94% 61,879,786
2020-08-27 2020-08-25 3.541 18,820,781 -359,248 3.14% 66,652,023
2020-08-26 2020-08-24 3.666 19,180,029 -146,789 3.20% 70,307,574
2020-08-25 2020-08-21 3.666 19,326,818 -289,715 3.23% 70,845,653
2020-08-24 2020-08-20 3.619 19,616,533 -265,251 3.27% 70,993,571
2020-08-21 2020-08-19 3.712 19,881,784 -571,705 3.32% 73,806,413
2020-08-20 2020-08-18 3.572 20,453,489 +42,492 3.41% 73,069,492
2020-08-19 2020-08-17 3.588 20,410,997 +7,725 3.41% 73,234,724
2020-08-18 2020-08-14 3.588 20,403,272 +6,439 3.40% 73,207,006
2020-08-17 2020-08-13 3.619 20,396,833 -3,863 3.40% 73,817,530
2020-08-14 2020-08-12 3.650 20,400,696 -5,151 3.40% 74,465,257
2020-08-13 2020-08-11 3.619 20,405,847 -16,739 3.41% 73,850,152
2020-08-12 2020-08-10 3.526 20,422,586 -10,301 3.41% 72,007,451
2020-08-11 2020-08-07 3.619 20,432,887 -72,107 3.41% 73,948,012
2020-08-10 2020-08-06 3.635 20,504,994 +14,164 3.42% 74,527,465
2020-08-07 2020-08-05 3.697 20,490,830 +2,575 3.42% 75,749,079
2020-08-06 2020-08-04 3.790 20,488,255 +54,080 3.42% 77,648,960
2020-08-05 2020-08-03 4.007 20,434,175 +39,917 3.41% 81,887,509
2020-08-04 2020-07-31 3.728 20,394,258 -9,014 3.40% 76,025,625
2020-08-03 2020-07-30 3.572 20,403,272 -3,862 3.40% 72,890,093
2020-07-31 2020-07-29 3.572 20,407,134 +1,287 3.41% 72,903,890
2020-07-30 2020-07-28 3.510 20,405,847 -3,863 3.41% 71,631,478
2020-07-29 2020-07-27 3.448 20,409,710 +6,438 3.41% 70,376,985
2020-07-28 2020-07-24 3.541 20,403,272 +1,288 3.40% 72,256,266
2020-07-24 2020-07-22 3.743 20,401,984 +9,013 3.40% 76,371,319
2020-07-23 2020-07-21 3.743 20,392,971 -12,876 3.40% 76,337,581
2020-07-22 2020-07-20 3.666 20,405,847 -57,943 3.41% 74,801,013
2020-07-21 2020-07-17 3.495 20,463,790 -45,067 3.41% 71,517,024
2020-07-20 2020-07-16 3.417 20,508,857 -33,478 3.42% 70,081,758
2020-07-17 2020-07-15 3.588 20,542,335 +9,013 3.43% 73,705,965
2020-07-16 2020-07-14 3.697 20,533,322 +37,342 3.43% 75,906,160
2020-07-15 2020-07-13 3.883 20,495,980 +74,682 3.42% 79,588,358
2020-07-14 2020-07-10 4.116 20,421,298 -23,178 3.41% 84,056,260
2020-07-13 2020-07-09 4.038 20,444,476 +18,027 3.41% 82,563,896
2020-07-10 2020-07-08 3.588 20,426,449 -1,061,168 3.41% 73,290,165
2020-07-09 2020-07-07 3.184 21,487,617 -503,461 3.59% 68,419,983
2020-07-08 2020-07-06 3.246 21,991,078 -552,225 3.67% 71,389,387
2020-07-07 2020-07-03 3.091 22,543,303 -211,170 3.76% 69,680,534
2020-07-06 2020-07-02 3.106 22,754,473 -473,846 3.80% 70,686,687
2020-06-30 2020-06-26 3.106 23,228,319 -12,876 3.88% 72,158,688
2020-06-29 2020-06-24 3.200 23,241,195 +7,725 3.88% 74,364,647
2020-06-26 2020-06-23 3.231 23,233,470 -6,438 3.88% 75,061,677
2020-06-23 2020-06-19 3.277 23,239,908 +15,452 3.88% 76,165,397
2020-06-22 2020-06-18 3.293 23,224,456 +2,575 3.88% 76,475,488
2020-06-19 2020-06-17 3.215 23,221,881 +6,438 3.88% 74,663,542
2020-06-18 2020-06-16 3.231 23,215,443 +1,288 3.87% 75,003,436
2020-06-17 2020-06-15 3.293 23,214,155 -3,863 3.87% 76,441,568
2020-06-16 2020-06-12 3.448 23,218,018 +2,897 3.87% 80,060,623
2020-06-12 2020-06-10 3.541 23,215,121 +2,575 3.87% 82,214,164
2020-06-11 2020-06-09 3.572 23,212,546 +1,288 3.87% 82,926,142
2020-06-10 2020-06-08 3.541 23,211,258 -10,301 3.87% 82,200,484
2020-06-09 2020-06-05 3.541 23,221,559 +15,451 3.88% 82,236,964
2020-06-08 2020-06-04 4.085 23,206,108 -12,876 3.87% 94,787,066
2020-06-05 2020-06-03 4.101 23,218,984 +1,412,479 3.87% 95,223,625
2020-06-04 2020-06-02 4.052 21,806,505 +9,675 3.87% 88,349,067
2020-06-03 2020-06-01 3.903 21,796,830 +20,560 3.87% 85,065,832
2020-06-02 2020-05-29 3.903 21,776,270 +7,257 3.87% 84,985,594
2020-06-01 2020-05-28 3.803 21,769,013 +1,209 3.87% 82,797,341
2020-05-29 2020-05-27 3.837 21,767,804 +1,210 3.87% 83,512,680
2020-05-28 2020-05-26 3.803 21,766,594 +7,256 3.87% 82,788,141
2020-05-27 2020-05-25 3.737 21,759,338 +6,048 3.87% 81,321,229
2020-05-26 2020-05-22 3.754 21,753,290 +4,837 3.86% 81,658,354
2020-05-25 2020-05-21 3.870 21,748,453 -29,026 3.86% 84,157,736
2020-05-22 2020-05-20 3.870 21,777,479 -879 3.87% 84,270,055
2020-05-21 2020-05-19 3.837 21,778,358 +3,628 3.87% 83,553,170
2020-05-20 2020-05-18 3.853 21,774,730 +3,628 3.87% 83,899,335
2020-05-19 2020-05-15 3.886 21,771,102 +3,629 3.87% 84,605,402
2020-05-18 2020-05-14 3.837 21,767,473 -26,608 3.87% 83,511,410
2020-05-14 2020-05-12 4.035 21,794,081 -33,864 3.87% 87,938,328
2020-05-13 2020-05-11 4.151 21,827,945 +13,304 3.88% 90,601,709
2020-05-12 2020-05-08 4.052 21,814,641 +9,675 3.88% 88,382,030
2020-05-11 2020-05-07 4.134 21,804,966 +2,419 3.87% 90,145,746
2020-05-08 2020-05-06 4.035 21,802,547 -10,885 3.87% 87,972,488
2020-05-07 2020-05-05 3.985 21,813,432 -30,235 3.88% 86,934,240
2020-05-06 2020-05-04 3.969 21,843,667 -39,912 3.88% 86,693,514
2020-05-05 2020-04-29 4.118 21,883,579 -24,188 3.89% 90,108,864
2020-05-04 2020-04-28 4.068 21,907,767 -18,142 3.89% 89,121,613
2020-04-29 2020-04-27 4.052 21,925,909 -8,466 3.90% 88,832,832
2020-04-28 2020-04-24 4.134 21,934,375 -22,979 3.90% 90,680,747
2020-04-27 2020-04-23 4.167 21,957,354 +1,210 3.90% 91,501,952
2020-04-24 2020-04-22 4.167 21,956,144 +6,047 3.90% 91,496,910
2020-04-23 2020-04-21 4.118 21,950,097 -25,398 3.90% 90,382,762
2020-04-22 2020-04-20 4.118 21,975,495 +22,979 3.90% 90,487,342
2020-04-21 2020-04-17 4.217 21,952,516 -2,419 3.90% 92,570,860
2020-04-20 2020-04-16 4.151 21,954,935 -7,256 3.90% 91,128,809
2020-04-17 2020-04-15 4.184 21,962,191 -101,592 3.90% 91,885,292
2020-04-16 2020-04-14 4.283 22,063,783 -68,938 3.92% 94,499,510
2020-04-15 2020-04-09 4.250 22,132,721 -148,759 3.93% 94,062,767
2020-04-09 2020-04-07 4.300 22,281,480 -718,401 3.96% 95,800,373
2020-04-08 2020-04-06 4.200 22,999,881 +22,979 4.09% 96,607,117
2020-04-07 2020-04-03 4.134 22,976,902 -1,209 4.08% 94,990,746
2020-04-03 2020-04-01 3.952 22,978,111 +1,209 4.08% 90,815,931
2020-04-02 2020-03-31 4.052 22,976,902 +2,419 4.08% 93,090,931
2020-03-31 2020-03-27 4.184 22,974,483 +1,209 4.08% 96,120,514
2020-03-27 2020-03-25 4.134 22,973,274 +6,048 4.08% 94,975,747
2020-03-25 2020-03-23 4.134 22,967,226 -2,419 4.08% 94,950,743
2020-03-24 2020-03-20 4.333 22,969,645 +4,837 4.08% 99,518,860
2020-03-23 2020-03-19 4.085 22,964,808 -7,256 4.08% 93,801,458
2020-03-19 2020-03-17 4.647 22,972,064 -43,540 4.08% 106,747,117
2020-03-18 2020-03-16 4.812 23,015,604 -1,209 4.09% 110,755,469
2020-03-17 2020-03-13 4.961 23,016,813 -231,001 4.09% 114,186,894
2020-03-16 2020-03-12 5.242 23,247,814 +3,628 4.13% 121,868,426
2020-03-13 2020-03-11 5.540 23,244,186 -214,068 4.13% 128,768,301
2020-03-12 2020-03-10 5.622 23,458,254 -402,740 4.17% 131,893,811
2020-03-10 2020-03-06 6.152 23,860,994 -30,236 4.24% 146,784,868
2020-03-09 2020-03-05 6.168 23,891,230 -84,660 4.24% 147,365,953
2020-03-06 2020-03-04 6.168 23,975,890 -54,424 4.26% 147,888,153
2020-03-05 2020-03-03 6.168 24,030,314 -16,932 4.27% 148,223,851
2020-03-04 2020-03-02 6.119 24,047,246 -3,628 4.27% 147,135,303
2020-03-03 2020-02-28 5.953 24,050,874 +1,209 4.27% 143,180,271
2020-03-02 2020-02-27 6.185 24,049,665 -181,414 4.27% 148,740,915
2020-02-28 2020-02-26 6.267 24,231,079 -1,210 4.30% 151,866,429
2020-02-27 2020-02-25 6.036 24,232,289 +4,838 4.31% 146,263,890
2020-02-25 2020-02-21 6.152 24,227,451 +6,047 4.30% 149,039,190
2020-02-21 2020-02-19 6.119 24,221,404 +6,047 4.30% 148,200,904
2020-02-20 2020-02-18 6.201 24,215,357 +4,838 4.30% 150,166,120
2020-02-19 2020-02-17 6.300 24,210,519 -395,483 4.30% 152,538,296
2020-02-18 2020-02-14 5.904 24,606,002 -199,556 4.37% 145,264,364
2020-02-17 2020-02-13 6.086 24,805,558 +2,419 4.41% 150,954,699
2020-02-14 2020-02-12 6.251 24,803,139 +2,419 4.41% 155,041,608
2020-02-13 2020-02-11 5.871 24,800,720 -1,209 4.41% 145,593,658
2020-02-11 2020-02-07 5.391 24,801,929 -700,259 4.41% 133,706,610
2020-02-10 2020-02-06 5.159 25,502,188 -60,472 4.53% 131,577,568
2020-02-06 2020-02-04 4.895 25,562,660 -4,461 4.54% 125,126,003
2020-02-05 2020-02-03 4.796 25,567,121 +4,838 4.54% 122,611,058
2020-02-04 2020-01-31 4.779 25,562,283 +6,047 4.54% 122,165,140
2020-01-30 2020-01-24 5.143 25,556,236 +4,838 4.54% 131,433,809
2020-01-29 2020-01-22 5.209 25,551,398 -8,466 4.54% 133,099,075
2020-01-23 2020-01-21 5.209 25,559,864 +32,654 4.54% 133,143,175
2020-01-22 2020-01-20 5.209 25,527,210 +1,210 4.54% 132,973,078
2020-01-21 2020-01-17 5.193 25,526,000 +12,094 4.53% 132,544,658
2020-01-20 2020-01-16 5.159 25,513,906 -218,907 4.53% 131,638,026
2020-01-17 2020-01-15 5.143 25,732,813 -1,209 4.57% 132,341,932
2020-01-16 2020-01-14 4.994 25,734,022 +2,419 4.57% 128,518,139
2020-01-13 2020-01-09 4.944 25,731,603 -1,633 4.57% 127,229,508
2020-01-10 2020-01-08 4.862 25,733,236 -6,047 4.57% 125,109,863
2020-01-07 2020-01-03 4.895 25,739,283 -3,628 4.57% 125,990,550
2020-01-06 2020-01-02 4.878 25,742,911 +4,837 4.57% 125,582,605
2020-01-03 2019-12-31 4.829 25,738,074 +4,838 4.57% 124,282,137
2020-01-02 2019-12-27 4.829 25,733,236 +44,749 4.57% 124,258,776
2019-12-30 2019-12-24 4.812 25,688,487 +41,121 4.56% 123,617,891
2019-12-27 2019-12-20 4.895 25,647,366 +2,418 4.56% 125,540,628
2019-12-23 2019-12-19 4.944 25,644,948 +2,419 4.56% 126,801,043
2019-12-20 2019-12-18 4.812 25,642,529 +1,210 4.56% 123,396,733
2019-12-16 2019-12-12 4.862 25,641,319 -14,151 4.56% 124,662,981
2019-12-05 2019-12-03 4.862 25,655,470 +1,210 4.56% 124,731,781
2019-12-03 2019-11-29 4.862 25,654,260 +3,628 4.56% 124,725,898
2019-12-02 2019-11-28 4.779 25,650,632 +2,419 4.56% 122,587,370
2019-11-28 2019-11-26 4.829 25,648,213 +2,419 4.56% 123,848,223
2019-11-27 2019-11-25 4.862 25,645,794 +2,419 4.56% 124,684,738
2019-11-26 2019-11-22 4.862 25,643,375 +2,419 4.56% 124,672,977
2019-11-25 2019-11-21 4.878 25,640,956 +2,418 4.56% 125,085,234
2019-11-22 2019-11-20 4.713 25,638,538 +2,419 4.55% 120,833,661
2019-11-21 2019-11-19 4.696 25,636,119 +2,419 4.55% 120,398,322
2019-11-20 2019-11-18 4.663 25,633,700 +2,419 4.55% 119,539,166
2019-11-18 2019-11-14 4.713 25,631,281 +2,419 4.55% 120,799,459
2019-11-06 2019-11-04 4.829 25,628,862 -2,419 4.55% 123,754,782
2019-11-01 2019-10-30 5.110 25,631,281 +1,209 4.55% 130,972,045
2019-10-30 2019-10-28 5.209 25,630,072 -2,418 4.55% 133,508,893
2019-10-29 2019-10-25 5.209 25,632,490 -30,236 4.55% 133,521,489
2019-10-28 2019-10-24 5.193 25,662,726 -341,059 4.56% 133,254,613
2019-10-25 2019-10-23 4.994 26,003,785 -200,765 4.62% 129,865,361
2019-10-23 2019-10-21 4.911 26,204,550 -2,419 4.66% 128,701,311
2019-10-21 2019-10-17 5.077 26,206,969 -6,047 4.66% 133,046,970
2019-10-18 2019-10-16 5.159 26,213,016 -16,932 4.66% 135,245,058
2019-10-17 2019-10-15 5.209 26,229,948 -10,885 4.66% 136,633,691
2019-10-16 2019-10-14 5.209 26,240,833 -107,639 4.66% 136,690,392
2019-10-10 2019-10-08 5.209 26,348,472 -380,970 4.68% 137,251,091
2019-10-09 2019-10-04 5.209 26,729,442 -604,714 4.75% 139,235,591
2019-10-08 2019-10-03 5.259 27,334,156 -1,869,777 4.86% 143,741,643
2019-10-04 2019-10-02 5.242 29,203,933 -1,872,195 5.19% 153,091,269
2019-09-30 2019-09-26 5.242 31,076,128 -1,209 5.52% 162,905,587
2019-09-19 2019-09-17 4.937 31,077,337 +472,459 5.52% 153,424,281
2019-09-16 2019-09-12 4.819 30,604,878 +9,529 5.52% 147,494,395
2019-09-12 2019-09-10 4.618 30,595,349 +1,191 5.52% 141,283,379
2019-09-11 2019-09-09 4.567 30,594,158 +1,191 5.52% 139,736,666
2019-09-10 2019-09-06 4.534 30,592,967 +1,191 5.52% 138,703,791
2019-08-21 2019-08-19 4.651 30,591,776 -1,191 5.52% 142,294,275
2019-08-20 2019-08-16 4.752 30,592,967 -3,573 5.52% 145,382,122
2019-08-16 2019-08-14 4.651 30,596,540 -1,192 5.52% 142,316,434
2019-08-15 2019-08-13 4.618 30,597,732 +1,192 5.52% 141,294,383
2019-08-14 2019-08-12 4.601 30,596,540 +1,191 5.52% 140,775,101
2019-08-13 2019-08-09 4.584 30,595,349 +2,382 5.52% 140,255,864
2019-08-12 2019-08-08 4.752 30,592,967 -38,114 5.52% 145,382,122
2019-08-08 2019-08-06 4.886 30,631,081 -2,382 5.53% 149,678,107
2019-07-31 2019-07-29 5.289 30,633,463 -1,191 5.53% 162,035,292
2019-07-30 2019-07-26 5.424 30,634,654 -3,573 5.53% 166,156,934
2019-07-29 2019-07-25 5.407 30,638,227 -2,382 5.53% 165,661,836
2019-07-18 2019-07-16 5.256 30,640,609 -40,495 5.53% 161,044,056
2019-07-17 2019-07-15 5.206 30,681,104 -10,720 5.53% 159,711,300
2019-07-16 2019-07-12 5.105 30,691,824 -1,191 5.54% 156,674,837
2019-07-15 2019-07-11 5.088 30,693,015 -1,191 5.54% 156,165,519
2019-07-12 2019-07-10 5.155 30,694,206 -2,382 5.54% 158,233,250
2019-07-10 2019-07-08 5.189 30,696,588 -1,191 5.54% 159,276,445
2019-07-09 2019-07-05 5.038 30,697,779 -45,557 5.54% 154,643,325
2019-07-08 2019-07-04 5.105 30,743,336 -4,765 5.55% 156,937,794
2019-07-05 2019-07-03 5.206 30,748,101 -1,191 5.55% 160,060,055
2019-07-04 2019-07-02 5.189 30,749,292 -17,865 5.55% 159,549,912
2019-07-03 2019-06-28 5.340 30,767,157 -15,484 5.55% 164,292,393
2019-07-02 2019-06-27 5.289 30,782,641 -2,382 5.55% 162,824,367
2019-06-28 2019-06-26 5.457 30,785,023 -3,573 5.55% 168,006,394
2019-06-27 2019-06-25 5.390 30,788,596 -5,955 5.55% 165,957,883
2019-06-26 2019-06-24 5.357 30,794,551 -10,720 5.56% 164,955,776
2019-06-25 2019-06-21 5.189 30,805,271 -4,764 5.56% 159,840,372
2019-06-24 2019-06-20 4.853 30,810,035 -54,788 5.56% 149,517,836
2019-06-21 2019-06-19 4.752 30,864,823 -2,382 5.57% 146,674,020
2019-06-20 2019-06-18 4.668 30,867,205 -33,349 5.57% 144,093,726
2019-06-17 2019-06-13 4.735 30,900,554 +149,476 5.57% 146,324,936
2019-06-14 2019-06-12 4.719 30,751,078 -5,955 5.55% 145,100,742
2019-06-13 2019-06-11 4.719 30,757,033 -1,191 5.55% 145,128,841
2019-06-12 2019-06-10 4.702 30,758,224 -3,574 5.55% 144,617,968
2019-06-06 2019-06-04 4.467 30,761,798 -39,602 5.55% 137,403,034
2019-06-05 2019-06-03 4.500 30,801,400 -2,382 5.56% 138,614,358
2019-06-03 2019-05-30 4.955 30,803,782 +1,257,226 5.56% 152,630,384
2019-05-30 2019-05-28 4.657 29,546,556 -368,248 5.56% 137,606,523
2019-05-29 2019-05-27 4.797 29,914,804 -12,565 5.63% 143,511,678
2019-05-28 2019-05-24 4.885 29,927,369 +779,047 5.63% 146,191,883
2019-05-27 2019-05-23 5.183 29,148,322 +421,508 5.48% 151,062,194
2019-05-24 2019-05-22 5.445 28,726,814 +549,445 5.40% 156,422,193
2019-05-23 2019-05-21 5.445 28,177,369 +549,446 5.30% 153,430,375
2019-05-22 2019-05-20 5.445 27,627,923 +661,165 5.20% 150,438,552
2019-05-21 2019-05-17 5.585 26,966,758 +157,066 5.07% 150,615,594
2019-05-20 2019-05-16 5.603 26,809,692 +42,837 5.04% 150,207,743
2019-05-17 2019-05-15 5.620 26,766,855 +524,315 5.03% 150,436,388
2019-05-16 2019-05-14 5.673 26,242,540 +147,356 4.94% 148,868,015
2019-05-15 2019-05-10 5.673 26,095,184 +53,688 4.91% 148,032,097
2019-05-10 2019-05-08 5.620 26,041,496 +90,242 4.90% 146,359,690
2019-05-09 2019-05-07 5.778 25,951,254 -1,143 4.88% 149,941,830
2019-05-08 2019-05-06 5.708 25,952,397 +1,143 4.88% 148,130,877
2019-05-02 2019-04-29 6.233 25,951,254 +1,142 4.88% 161,755,429
2019-04-29 2019-04-25 5.988 25,950,112 +1,142 4.88% 155,387,422
2019-04-26 2019-04-24 6.110 25,948,970 +1,142 4.88% 158,560,888
2019-04-23 2019-04-17 6.146 25,947,828 +2,285 4.88% 159,462,528
2019-04-11 2019-04-09 6.181 25,945,543 +1,142 4.88% 160,357,024
2019-04-10 2019-04-08 6.128 25,944,401 -27,415 4.88% 158,987,218
2019-04-09 2019-04-04 6.286 25,971,816 -10,281 4.89% 163,247,780
2019-04-08 2019-04-03 6.303 25,982,097 +1,143 4.89% 163,767,311
2019-04-04 2019-04-02 6.286 25,980,954 -1,615 4.89% 163,305,218
2019-04-02 2019-03-29 6.163 25,982,569 +1,142 4.89% 160,130,947
2019-03-29 2019-03-27 6.146 25,981,427 +1,142 4.89% 159,669,011
2019-03-28 2019-03-26 6.128 25,980,285 +1,142 4.89% 159,207,116
2019-03-27 2019-03-25 6.181 25,979,143 +1,143 4.89% 160,564,690
2019-03-26 2019-03-22 6.146 25,978,000 +1,142 4.89% 159,647,951
2019-03-25 2019-03-21 6.128 25,976,858 +2,285 4.89% 159,186,115
2019-03-22 2019-03-20 6.233 25,974,573 +1,142 4.89% 161,900,777
2019-03-18 2019-03-14 6.216 25,973,431 +1,142 4.89% 161,438,902
2019-03-15 2019-03-13 6.251 25,972,289 +47,307 4.89% 162,341,278
2019-03-08 2019-03-06 6.408 25,924,982 +2,285 4.88% 166,130,766
2019-03-06 2019-03-04 6.373 25,922,697 +2,285 4.88% 165,208,385
2019-03-05 2019-03-01 6.373 25,920,412 +2,284 4.88% 165,193,822
2019-02-28 2019-02-26 6.128 25,918,128 +28,558 4.88% 158,826,218
2019-02-27 2019-02-25 5.813 25,889,570 +1,142 4.87% 150,492,009
2019-02-25 2019-02-21 5.883 25,888,428 +1,142 4.87% 152,298,447
2019-02-22 2019-02-20 5.778 25,887,286 +1,143 4.87% 149,572,234
2019-02-21 2019-02-19 5.830 25,886,143 -1,143 4.87% 150,925,318
2019-02-19 2019-02-15 5.760 25,887,286 +47,977 4.87% 149,118,985
2019-02-18 2019-02-14 5.620 25,839,309 -6,307 4.86% 145,223,349
2019-02-15 2019-02-13 5.655 25,845,616 +1,142 4.86% 146,163,835
2019-02-11 2019-02-04 5.953 25,844,474 +28,558 4.86% 153,849,870
2019-02-08 2019-01-31 5.953 25,815,916 -2,262 4.86% 153,679,867
2019-02-01 2019-01-30 5.865 25,818,178 +2,285 4.86% 151,433,136
2019-01-31 2019-01-29 5.865 25,815,893 +9,138 4.86% 151,419,734
2019-01-29 2019-01-25 5.795 25,806,755 +1,142 4.85% 149,558,779
2019-01-28 2019-01-24 5.830 25,805,613 +1,143 4.85% 150,455,799
2019-01-21 2019-01-17 5.848 25,804,470 +3,427 4.85% 150,900,934
2019-01-18 2019-01-16 5.725 25,801,043 +66,253 4.85% 147,718,719
2019-01-17 2019-01-15 5.795 25,734,790 +7,996 4.84% 149,141,718
2019-01-16 2019-01-14 5.690 25,726,794 +3,427 4.84% 146,392,743
2019-01-15 2019-01-11 5.655 25,723,367 +2,284 4.84% 145,472,484
2019-01-14 2019-01-10 5.603 25,721,083 +1,143 4.84% 144,108,550
2019-01-10 2019-01-08 5.620 25,719,940 +3,427 4.84% 144,552,465
2019-01-09 2019-01-07 5.585 25,716,513 +3,427 4.84% 143,632,686
2019-01-08 2019-01-04 5.550 25,713,086 +1,142 4.84% 142,713,147
2019-01-04 2019-01-02 5.358 25,711,944 +1,142 4.84% 137,754,837
2019-01-03 2018-12-31 5.428 25,710,802 +1,142 4.84% 139,549,356
2019-01-02 2018-12-27 5.323 25,709,660 -4,409,285 4.84% 136,842,322
2018-12-28 2018-12-24 5.165 30,118,945 +1,143 5.67% 155,565,142
2018-12-27 2018-12-20 5.270 30,117,802 +2,284 5.67% 158,723,155
2018-12-21 2018-12-19 5.323 30,115,518 +1,142 5.66% 160,292,957
2018-12-20 2018-12-18 5.235 30,114,376 +1,143 5.66% 157,650,581
2018-12-19 2018-12-17 5.305 30,113,233 +1,142 5.66% 159,753,555
2018-12-17 2018-12-13 5.253 30,112,091 +3,427 5.66% 158,165,838
2018-12-13 2018-12-11 5.288 30,108,664 +5,711 5.66% 159,202,157
2018-12-12 2018-12-10 5.253 30,102,953 +1,143 5.66% 158,117,840
2018-12-10 2018-12-06 5.165 30,101,810 +15,992 5.66% 155,476,639
2018-12-07 2018-12-05 5.218 30,085,818 +20,561 5.66% 156,974,319
2018-12-05 2018-12-03 5.148 30,065,257 -1,142 5.66% 154,761,443
2018-12-04 2018-11-30 5.165 30,066,399 +6,854 5.66% 155,293,741
2018-11-22 2018-11-20 5.095 30,059,545 -11,423 5.65% 153,153,142
2018-11-21 2018-11-19 5.060 30,070,968 -2,285 5.66% 152,158,343
2018-11-15 2018-11-13 4.762 30,073,253 +1,143 5.66% 143,218,734
2018-11-14 2018-11-12 4.657 30,072,110 -9,139 5.66% 140,054,174
2018-11-09 2018-11-07 4.710 30,081,249 -1,142 5.66% 141,676,775
2018-11-08 2018-11-06 4.675 30,082,391 -1,142 5.66% 140,628,755
2018-11-07 2018-11-05 4.605 30,083,533 +1,142 5.66% 138,527,216
2018-11-02 2018-10-31 4.412 30,082,391 +3,427 5.66% 132,728,263
2018-11-01 2018-10-30 4.412 30,078,964 +1,142 5.66% 132,713,143
2018-10-30 2018-10-26 4.517 30,077,822 -11,423 5.66% 135,867,821
2018-10-29 2018-10-25 4.710 30,089,245 -6,854 5.66% 141,714,435
2018-10-18 2018-10-15 4.447 30,096,099 +1,143 5.66% 133,842,624
2018-10-15 2018-10-11 4.535 30,094,956 +2,284 5.66% 136,472,138
2018-10-05 2018-10-03 4.797 30,092,672 +2,285 5.66% 144,364,973
2018-09-27 2018-09-24 5.113 30,090,387 +416,476 5.66% 153,859,304
2018-09-18 2018-09-14 5.149 29,673,911 +3,379 5.66% 152,783,442
2018-09-13 2018-09-11 5.291 29,670,532 -16,897 5.66% 156,980,280
2018-09-04 2018-08-31 5.823 29,687,429 +4,506 5.66% 172,882,062
2018-08-28 2018-08-24 5.681 29,682,923 +195,164 5.66% 168,639,826
2018-08-27 2018-08-23 5.930 29,487,759 +2,253 5.62% 174,860,508
2018-08-10 2018-08-08 5.238 29,485,506 -13,518 5.62% 154,430,864
2018-08-09 2018-08-07 5.202 29,499,024 -49,566 5.63% 153,454,196
2018-08-08 2018-08-06 5.131 29,548,590 -30,415 5.64% 151,613,581
2018-08-07 2018-08-03 5.202 29,579,005 -102,510 5.64% 153,870,258
2018-08-06 2018-08-02 5.202 29,681,515 -54,072 5.66% 154,403,516
2018-08-03 2018-08-01 5.255 29,735,587 -100,257 5.67% 156,268,603
2018-08-02 2018-07-31 5.309 29,835,844 -4,506 5.69% 158,384,624
2018-08-01 2018-07-30 5.238 29,840,350 -13,518 5.69% 156,289,366
2018-07-31 2018-07-27 5.202 29,853,868 +1,127 5.69% 155,300,098
2018-07-30 2018-07-26 5.238 29,852,741 -18,024 5.69% 156,354,264
2018-07-26 2018-07-24 5.326 29,870,765 -6,759 5.70% 159,100,338
2018-07-25 2018-07-23 5.220 29,877,524 +2,253 5.70% 155,953,611
2018-07-24 2018-07-20 5.344 29,875,271 -12,391 5.70% 159,654,752
2018-07-23 2018-07-19 5.504 29,887,662 -2,253 5.70% 164,496,681
2018-07-20 2018-07-18 5.433 29,889,915 -4,506 5.70% 162,386,383
2018-07-19 2018-07-17 5.433 29,894,421 -12,392 5.70% 162,410,863
2018-07-18 2018-07-16 5.380 29,906,813 -50,692 5.70% 160,885,263
2018-07-17 2018-07-13 5.397 29,957,505 -60,830 5.71% 161,689,838
2018-07-16 2018-07-12 5.504 30,018,335 -2,253 5.73% 165,215,883
2018-07-13 2018-07-11 5.468 30,020,588 -1,126 5.73% 164,162,294
2018-07-12 2018-07-10 5.504 30,021,714 -1,127 5.73% 165,234,480
2018-07-11 2018-07-09 5.593 30,022,841 -18,024 5.73% 167,905,855
2018-07-10 2018-07-06 5.522 30,040,865 -3,379 5.73% 165,873,239
2018-07-09 2018-07-05 5.539 30,044,244 -16,898 5.73% 166,425,310
2018-07-06 2018-07-04 5.628 30,061,142 +1,127 5.73% 169,187,487
2018-07-05 2018-07-03 5.664 30,060,015 -1,127 5.73% 170,248,533
2018-07-04 2018-06-29 5.717 30,061,142 -51,818 5.73% 171,856,059
2018-07-03 2018-06-28 5.806 30,112,960 -47,312 5.74% 174,825,469
2018-06-29 2018-06-27 5.823 30,160,272 -7,886 5.75% 175,635,620
2018-06-28 2018-06-26 5.894 30,168,158 -36,047 5.75% 177,824,002
2018-06-27 2018-06-25 5.894 30,204,205 -2,253 5.76% 178,036,478
2018-06-26 2018-06-22 5.912 30,206,458 -61,957 5.76% 178,586,053
2018-06-25 2018-06-21 6.001 30,268,415 -5,633 5.77% 181,639,326
2018-06-22 2018-06-20 6.001 30,274,048 -78,854 5.77% 181,673,129
2018-06-21 2018-06-19 6.019 30,352,902 -3,379 5.79% 182,685,223
2018-06-20 2018-06-15 6.036 30,356,281 -1,127 5.79% 183,244,515
2018-06-19 2018-06-14 6.054 30,357,408 -19,150 5.79% 183,790,292
2018-06-15 2018-06-13 6.143 30,376,558 -22,530 5.79% 186,602,803
2018-06-14 2018-06-12 6.196 30,399,088 -141,937 5.80% 188,360,348
2018-06-12 2018-06-08 6.143 30,541,025 -57,451 5.83% 187,613,121
2018-06-11 2018-06-07 6.107 30,598,476 -9,012 5.84% 186,879,533
2018-06-08 2018-06-06 6.161 30,607,488 -39,427 5.84% 188,564,817
2018-06-07 2018-06-05 6.125 30,646,915 -27,036 5.85% 187,719,488
2018-06-06 2018-06-04 6.356 30,673,951 -30,697 5.85% 194,964,818
2018-06-05 2018-06-01 6.619 30,704,648 -16,897 5.86% 203,235,437
2018-06-04 2018-05-31 6.436 30,721,545 +818,903 5.86% 197,729,951
2018-06-01 2018-05-30 6.454 29,902,642 -26,252 5.87% 193,006,089
2018-05-31 2018-05-29 6.418 29,928,894 -15,313 5.88% 192,081,053
2018-05-30 2018-05-28 6.454 29,944,207 +1,094 5.88% 193,274,369
2018-05-29 2018-05-25 6.454 29,943,113 -24,064 5.88% 193,267,308
2018-05-28 2018-05-24 6.473 29,967,177 -48,128 5.89% 193,970,568
2018-05-25 2018-05-23 6.656 30,015,305 -53,597 5.90% 199,770,284
2018-05-24 2018-05-21 6.656 30,068,902 -15,313 5.91% 200,127,005
2018-05-23 2018-05-18 6.784 30,084,215 -14,220 5.91% 204,079,479
2018-05-21 2018-05-17 6.765 30,098,435 -3,828 5.91% 203,625,602
2018-05-17 2018-05-15 6.765 30,102,263 -8,751 5.91% 203,651,500
2018-05-15 2018-05-11 6.729 30,111,014 -5,469 5.91% 202,609,564
2018-05-04 2018-05-02 6.820 30,116,483 -10,938 5.92% 205,399,711
2018-05-02 2018-04-27 6.710 30,127,421 -1,777 5.92% 202,169,093
2018-04-30 2018-04-26 6.601 30,129,198 -9,845 5.92% 198,875,606
2018-04-20 2018-04-18 6.601 30,139,043 -49,221 5.92% 198,940,590
2018-04-13 2018-04-11 6.729 30,188,264 -1,094 5.93% 203,129,360
2018-04-11 2018-04-09 6.784 30,189,358 +1,094 5.93% 204,792,727
2018-04-10 2018-04-06 6.674 30,188,264 -6,563 5.93% 201,473,414
2018-04-09 2018-04-04 6.637 30,194,827 -5,469 5.93% 200,413,011
2018-04-06 2018-04-03 6.765 30,200,296 -14,220 5.93% 204,314,724
2018-04-03 2018-03-28 6.729 30,214,516 -9,844 5.94% 203,306,003
2018-03-28 2018-03-26 6.582 30,224,360 +483,876 5.94% 198,951,106
2018-03-27 2018-03-23 6.436 29,740,484 -1,094 5.84% 191,415,648
2018-03-26 2018-03-22 6.582 29,741,578 -5,469 5.84% 195,773,205
2018-03-23 2018-03-21 6.656 29,747,047 -1,094 5.84% 197,984,862
2018-03-22 2018-03-20 6.692 29,748,141 -3,281 5.84% 199,080,012
2018-03-21 2018-03-19 6.692 29,751,422 -2,188 5.84% 199,101,970
2018-03-20 2018-03-16 6.692 29,753,610 -81,966 5.84% 199,116,612
2018-03-15 2018-03-13 6.509 29,835,576 -2,598 5.86% 194,209,812
2018-03-09 2018-03-07 6.509 29,838,174 +15,314 5.86% 194,226,723
2018-03-06 2018-03-02 6.454 29,822,860 +5,469 5.86% 192,491,137
2018-03-05 2018-03-01 6.436 29,817,391 +2,187 5.86% 191,910,637
2018-03-02 2018-02-28 6.326 29,815,204 +6,563 5.86% 188,625,597
2018-02-22 2018-02-20 6.582 29,808,641 +1,094 5.86% 196,214,645
2018-02-14 2018-02-12 6.400 29,807,547 -29,533 5.86% 190,757,237
2018-02-12 2018-02-08 6.326 29,837,080 -22,150 5.86% 188,763,995
2018-02-09 2018-02-07 6.308 29,859,230 -4,922 5.87% 188,358,161
2018-02-08 2018-02-06 6.381 29,864,152 +4,649 5.87% 190,573,433
2018-02-07 2018-02-05 6.637 29,859,503 +10,391 5.87% 198,187,355
2018-02-06 2018-02-02 6.802 29,849,112 +3,828 5.86% 203,030,413
2018-02-05 2018-02-01 6.747 29,845,284 +5,743 5.86% 201,367,243
2018-01-31 2018-01-29 6.784 29,839,541 -1,367 5.86% 202,419,706
2018-01-30 2018-01-26 6.820 29,840,908 -821 5.86% 203,520,241
2018-01-29 2018-01-25 6.656 29,841,729 +35,002 5.86% 198,615,029
2018-01-26 2018-01-24 6.784 29,806,727 +59,066 5.86% 202,197,109
2018-01-25 2018-01-23 6.857 29,747,661 -820 5.84% 203,972,131
2018-01-24 2018-01-22 6.802 29,748,481 +479,910 5.84% 202,345,932
2018-01-23 2018-01-19 6.784 29,268,571 +7,384 5.75% 198,546,471
2018-01-22 2018-01-18 6.747 29,261,187 +18,595 5.75% 197,426,319
2018-01-19 2018-01-17 6.784 29,242,592 +66,175 5.74% 198,370,239
2018-01-18 2018-01-16 6.820 29,176,417 +60,707 5.73% 198,988,295
2018-01-17 2018-01-15 6.765 29,115,710 +43,752 5.72% 196,977,151
2018-01-16 2018-01-12 7.003 29,071,958 -3,828 5.71% 203,591,574
2018-01-15 2018-01-11 6.820 29,075,786 +50,316 5.71% 198,301,974
2018-01-12 2018-01-10 6.912 29,025,470 +2,734 5.70% 200,612,414
2018-01-11 2018-01-09 7.131 29,022,736 +547 5.70% 206,961,566
2018-01-10 2018-01-08 7.204 29,022,189 +12,032 5.70% 209,080,308
2018-01-09 2018-01-05 7.460 29,010,157 +273 5.70% 216,419,797
2018-01-08 2018-01-04 6.710 29,009,884 -820 5.70% 194,669,897
2018-01-05 2018-01-03 6.436 29,010,704 +547 5.70% 186,718,639
2018-01-04 2018-01-02 6.198 29,010,157 +16,954 5.70% 179,819,390
2018-01-03 2017-12-29 6.235 28,993,203 +13,126 5.70% 180,774,562
2018-01-02 2017-12-28 6.253 28,980,077 +19,415 5.69% 181,222,611
2017-12-29 2017-12-27 6.235 28,960,662 -4,102 5.69% 180,571,667
2017-12-28 2017-12-22 6.253 28,964,764 +547 5.69% 181,126,854
2017-12-27 2017-12-21 6.272 28,964,217 +547 5.69% 181,653,034
2017-12-22 2017-12-20 6.253 28,963,670 +1,094 5.69% 181,120,012
2017-12-19 2017-12-15 6.089 28,962,576 -355,763 5.69% 176,347,035
2017-12-14 2017-12-12 6.290 29,318,339 +1,641 5.76% 184,410,034
2017-12-12 2017-12-08 6.253 29,316,698 -27,346 5.76% 183,327,621
2017-12-08 2017-12-06 6.436 29,344,044 -3,008 5.76% 188,864,082
2017-12-07 2017-12-05 6.345 29,347,052 -1,367 5.76% 186,200,438
2017-12-05 2017-12-01 6.400 29,348,419 +274 5.77% 187,818,989
2017-12-04 2017-11-30 6.436 29,348,145 +54,417 5.77% 188,890,477
2017-11-30 2017-11-28 6.253 29,293,728 +7,110 5.75% 183,183,981
2017-11-29 2017-11-27 6.217 29,286,618 +6,016 5.75% 182,068,529
2017-11-28 2017-11-24 6.253 29,280,602 +1,093 5.75% 183,101,900
2017-11-27 2017-11-23 6.125 29,279,509 +274 5.75% 179,347,505
2017-11-24 2017-11-22 6.308 29,279,235 +41,838 5.75% 184,699,433
2017-11-23 2017-11-21 6.107 29,237,397 +46,487 5.74% 178,554,958
2017-11-22 2017-11-20 6.345 29,190,910 +547 5.73% 185,209,752
2017-11-21 2017-11-17 6.528 29,190,363 +274 5.73% 190,543,639
2017-11-20 2017-11-16 6.619 29,190,089 +13,125 5.73% 193,210,504
2017-11-17 2017-11-15 6.564 29,176,964 +51,683 5.73% 191,523,157
2017-11-16 2017-11-14 6.637 29,125,281 +5,743 5.72% 193,314,082
2017-11-15 2017-11-13 6.509 29,119,538 +273 5.72% 189,548,879
2017-11-14 2017-11-10 6.454 29,119,265 +50,589 5.72% 187,949,795
2017-11-13 2017-11-09 6.546 29,068,676 +9,844 5.71% 190,280,823
2017-11-10 2017-11-08 6.619 29,058,832 +39,924 5.71% 192,341,708
2017-11-09 2017-11-07 6.546 29,018,908 +5,743 5.70% 189,955,046
2017-11-08 2017-11-06 6.710 29,013,165 -1,094 5.70% 194,691,914
2017-11-06 2017-11-02 6.564 29,014,259 +274 5.70% 190,455,130
2017-11-03 2017-11-01 6.710 29,013,985 +546 5.70% 194,697,417
2017-11-02 2017-10-31 6.765 29,013,439 +547 5.70% 196,285,255
2017-11-01 2017-10-30 6.820 29,012,892 +7,110 5.70% 197,873,026
2017-10-31 2017-10-27 6.820 29,005,782 +274 5.70% 197,824,535
2017-10-30 2017-10-26 6.765 29,005,508 +273 5.70% 196,231,599
2017-10-26 2017-10-24 6.838 29,005,235 +274 5.70% 198,351,155
2017-10-25 2017-10-23 6.838 29,004,961 +546 5.70% 198,349,281
2017-10-24 2017-10-20 6.802 29,004,415 +1,641 5.70% 197,284,876
2017-10-23 2017-10-19 6.747 29,002,774 +547 5.70% 195,682,797
2017-10-20 2017-10-18 6.692 29,002,227 +547 5.70% 194,088,219
2017-10-19 2017-10-17 6.784 29,001,680 +1,094 5.70% 196,735,987
2017-10-18 2017-10-16 6.784 29,000,586 +547 5.70% 196,728,566
2017-10-17 2017-10-13 6.802 29,000,039 +547 5.70% 197,255,111
2017-10-16 2017-10-12 6.857 28,999,492 -274 5.70% 198,842,127
2017-10-13 2017-10-11 6.893 28,999,766 -2,187 5.70% 199,904,507
2017-10-12 2017-10-10 6.765 29,001,953 +546 5.70% 196,207,548
2017-10-11 2017-10-09 6.765 29,001,407 +4,376 5.70% 196,203,854
2017-10-10 2017-10-06 6.802 28,997,031 +547 5.70% 197,234,651
2017-10-09 2017-10-04 6.674 28,996,484 +546 5.70% 193,519,595
2017-10-06 2017-10-03 6.674 28,995,938 +12,853 5.70% 193,515,951
2017-09-28 2017-09-26 6.701 28,983,085 +273,425 5.69% 194,202,378
2017-09-25 2017-09-21 6.996 28,709,660 +542 5.69% 200,849,414
2017-09-22 2017-09-20 7.125 28,709,118 -271 5.69% 204,555,172
2017-09-21 2017-09-19 6.977 28,709,389 +6,501 5.69% 200,317,577
2017-09-20 2017-09-18 6.996 28,702,888 +542 5.69% 200,802,037
2017-09-19 2017-09-15 7.014 28,702,346 +271 5.69% 201,328,056
2017-09-18 2017-09-14 7.070 28,702,075 +541 5.69% 202,915,573
2017-09-15 2017-09-13 6.996 28,701,534 +542 5.69% 200,792,565
2017-09-14 2017-09-12 6.977 28,700,992 +542 5.69% 200,258,988
2017-09-13 2017-09-11 7.051 28,700,450 +542 5.69% 202,374,309
2017-09-12 2017-09-08 6.977 28,699,908 +541 5.69% 200,251,424
2017-09-11 2017-09-07 6.977 28,699,367 +271 5.69% 200,247,649
2017-09-08 2017-09-06 6.922 28,699,096 +271 5.69% 198,656,506
2017-09-07 2017-09-05 6.959 28,698,825 +542 5.69% 199,714,122
2017-09-06 2017-09-04 7.033 28,698,283 +1,083 5.69% 201,829,293
2017-09-05 2017-09-01 7.254 28,697,200 +8,668 5.69% 208,178,265
2017-09-04 2017-08-31 7.199 28,688,532 -11,918 5.69% 206,526,717
2017-09-01 2017-08-30 6.867 28,700,450 +19,503 5.69% 197,076,552
2017-08-31 2017-08-29 6.645 28,680,947 +271 5.69% 190,589,643
2017-08-30 2017-08-28 6.793 28,680,676 +270 5.69% 194,823,128
2017-08-24 2017-08-21 6.977 28,680,406 +6,772 5.69% 200,115,350
2017-08-22 2017-08-18 6.830 28,673,634 +1,084 5.69% 195,833,854
2017-08-21 2017-08-17 6.867 28,672,550 +271 5.69% 196,884,972
2017-08-18 2017-08-16 6.756 28,672,279 +271 5.69% 193,707,577
2017-08-17 2017-08-15 6.793 28,672,008 +1,625 5.69% 194,764,247
2017-08-16 2017-08-14 6.793 28,670,383 +2,438 5.69% 194,753,209
2017-08-15 2017-08-11 6.848 28,667,945 +271 5.69% 196,324,175
2017-08-14 2017-08-10 6.941 28,667,674 +2,167 5.69% 198,968,172
2017-08-11 2017-08-09 7.033 28,665,507 +541 5.68% 201,598,786
2017-08-10 2017-08-08 7.051 28,664,966 +271 5.68% 202,124,102
2017-08-09 2017-08-07 7.144 28,664,695 +271 5.68% 204,767,769
2017-08-08 2017-08-04 7.162 28,664,424 +542 5.68% 205,294,944
2017-08-07 2017-08-03 7.236 28,663,882 -3,792 5.68% 207,407,465
2017-08-04 2017-08-02 7.273 28,667,674 -14,357 5.69% 208,493,245
2017-08-03 2017-08-01 7.162 28,682,031 +11,106 5.69% 205,421,046
2017-08-02 2017-07-31 7.107 28,670,925 +7,043 5.69% 203,753,812
2017-08-01 2017-07-28 7.162 28,663,882 +1,625 5.68% 205,291,062
2017-07-27 2017-07-25 7.254 28,662,257 +542 5.68% 207,924,777
2017-07-26 2017-07-24 7.347 28,661,715 +542 5.68% 210,566,149
2017-07-25 2017-07-21 7.328 28,661,173 +812 5.68% 210,033,116
2017-07-24 2017-07-20 7.310 28,660,361 +1,084 5.68% 209,498,130
2017-07-21 2017-07-19 7.254 28,659,277 -542 5.68% 207,903,159
2017-07-20 2017-07-18 7.144 28,659,819 +542 5.68% 204,732,937
2017-07-19 2017-07-17 7.236 28,659,277 +541 5.68% 207,374,144
2017-07-18 2017-07-14 7.439 28,658,736 +542 5.68% 213,189,292
2017-07-17 2017-07-13 7.513 28,658,194 +23,945 5.68% 215,301,243
2017-07-14 2017-07-12 7.550 28,634,249 +542 5.68% 216,178,458
2017-07-11 2017-07-07 7.531 28,633,707 +6,501 5.68% 215,645,822
2017-07-07 2017-07-05 7.568 28,627,206 -271 5.68% 216,653,709
2017-07-03 2017-06-29 7.531 28,627,477 -134,895 5.68% 215,598,903
2017-06-30 2017-06-28 7.568 28,762,372 -106,724 5.70% 217,676,660
2017-06-29 2017-06-27 7.716 28,869,096 -39,819 5.73% 222,747,468
2017-06-28 2017-06-26 7.734 28,908,915 -39,276 5.73% 223,588,326
2017-06-26 2017-06-22 7.716 28,948,191 -4,876 5.74% 223,357,747
2017-06-23 2017-06-21 7.790 28,953,067 -11,270 5.74% 225,533,124
2017-06-22 2017-06-20 7.845 28,964,337 -50,491 5.74% 227,224,853
2017-06-21 2017-06-19 7.845 29,014,828 +90,743 5.75% 227,620,954
2017-06-20 2017-06-16 7.845 28,924,085 +115,257 5.74% 226,909,076
2017-06-19 2017-06-15 7.697 28,808,828 -23,025 5.71% 221,750,677
2017-06-16 2017-06-14 7.753 28,831,853 -7,042 5.72% 223,524,511
2017-06-15 2017-06-13 7.716 28,838,895 -2,167 5.72% 222,514,443
2017-06-14 2017-06-12 7.697 28,841,062 -60,947 5.72% 221,998,792
2017-06-13 2017-06-09 7.900 28,902,009 -78,282 5.73% 228,336,379
2017-06-09 2017-06-07 7.734 28,980,291 -44,153 5.75% 224,140,364
2017-06-07 2017-06-05 7.734 29,024,444 +542 5.76% 224,481,854
2017-06-02 2017-05-31 7.753 29,023,902 +354,377 5.76% 225,019,879
2017-05-31 2017-05-26 7.809 28,669,525 -1,071 5.75% 223,879,212
2017-05-29 2017-05-25 7.753 28,670,596 -2,676 5.75% 222,280,727
2017-05-26 2017-05-24 7.753 28,673,272 -268 5.75% 222,301,474
2017-05-22 2017-05-18 7.660 28,673,540 -268 5.75% 219,625,196
2017-05-19 2017-05-17 7.828 28,673,808 -2,141 5.75% 224,448,334
2017-05-18 2017-05-16 7.697 28,675,949 -2,676 5.76% 220,715,080
2017-05-17 2017-05-15 7.865 28,678,625 -4,818 5.76% 225,557,572
2017-05-15 2017-05-11 7.940 28,683,443 -1,070 5.76% 227,738,891
2017-05-10 2017-05-08 7.603 28,684,513 -6,156 5.76% 218,101,615
2017-05-09 2017-05-05 7.660 28,690,669 -803 5.76% 219,756,395
2017-05-08 2017-05-04 7.884 28,691,472 -1,874 5.76% 226,194,620
2017-05-05 2017-05-02 8.052 28,693,346 -1,070 5.76% 231,033,765
2017-05-04 2017-04-28 7.884 28,694,416 +5,085 5.76% 226,217,830
2017-04-28 2017-04-26 8.201 28,689,331 +2,409 5.76% 235,289,167
2017-04-27 2017-04-25 8.313 28,686,922 +1,873 5.76% 238,484,937
2017-04-26 2017-04-24 7.996 28,685,049 -7,226 5.76% 229,359,301
2017-04-25 2017-04-21 8.127 28,692,275 -6,423 5.76% 233,169,227
2017-04-24 2017-04-20 8.201 28,698,698 -148,006 5.76% 235,365,988
2017-04-21 2017-04-19 7.996 28,846,704 -23,820 5.79% 230,651,858
2017-04-20 2017-04-18 7.828 28,870,524 -105,718 5.79% 225,988,157
2017-04-19 2017-04-13 8.033 28,976,242 -10,706 5.82% 232,770,268
2017-04-18 2017-04-12 8.033 28,986,948 -39,611 5.82% 232,856,271
2017-04-13 2017-04-11 8.033 29,026,559 +20,876 5.83% 233,174,471
2017-04-12 2017-04-10 8.351 29,005,683 +3,747 5.82% 242,218,667
2017-04-11 2017-04-07 7.660 29,001,936 -1,606 5.82% 222,140,547
2017-04-07 2017-04-05 7.660 29,003,542 +1,338 5.82% 222,152,848
2017-04-06 2017-04-03 7.753 29,002,204 -1,338 5.82% 224,851,656
2017-04-05 2017-03-31 7.753 29,003,542 +5,353 5.82% 224,862,029
2017-04-03 2017-03-30 7.772 28,998,189 -1,070 5.82% 225,362,264
2017-03-31 2017-03-29 7.790 28,999,259 -268 5.82% 225,912,336
2017-03-30 2017-03-28 7.772 28,999,527 -6,959 5.82% 225,372,663
2017-03-29 2017-03-27 7.585 29,006,486 +803 5.82% 220,007,833
2017-03-28 2017-03-24 7.660 29,005,683 +1,338 5.82% 222,169,247
2017-03-23 2017-03-21 7.846 29,004,345 -267 5.82% 227,577,511
2017-03-22 2017-03-20 7.902 29,004,612 -342,650 5.82% 229,205,175
2017-03-21 2017-03-17 7.697 29,347,262 -1,812,734 5.89% 225,882,089
2017-03-20 2017-03-16 7.566 31,159,996 +1,012 6.25% 235,759,611
2017-03-16 2017-03-14 7.454 31,158,984 -1,070 6.25% 232,259,333
2017-03-15 2017-03-13 7.361 31,160,054 -1,071 6.25% 229,356,691
2017-03-14 2017-03-10 7.230 31,161,125 +6,423 6.25% 225,289,569
2017-03-09 2017-03-07 7.491 31,154,702 -267 6.25% 233,391,462
2017-03-07 2017-03-03 7.510 31,154,969 +2,676 6.25% 233,975,491
2017-03-06 2017-03-02 7.716 31,152,293 +1,874 6.25% 240,357,159
2017-03-01 2017-02-27 7.828 31,150,419 +35,596 6.25% 243,834,361
2017-02-28 2017-02-24 7.716 31,114,823 +268 6.24% 240,068,057
2017-02-27 2017-02-23 7.846 31,114,555 +21,946 6.24% 244,134,904
2017-02-24 2017-02-22 7.753 31,092,609 +6,691 6.24% 241,058,391
2017-02-23 2017-02-21 7.753 31,085,918 -1,873 6.24% 241,006,516
2017-02-22 2017-02-20 7.809 31,087,791 -1,071 6.24% 242,763,358
2017-02-21 2017-02-17 7.603 31,088,862 +268 6.24% 236,382,992
2017-02-17 2017-02-15 7.846 31,088,594 -5,353 6.24% 243,931,206
2017-02-16 2017-02-14 7.716 31,093,947 -1,338 6.24% 239,906,987
2017-02-14 2017-02-10 7.603 31,095,285 +4,817 6.24% 236,431,829
2017-02-13 2017-02-09 7.678 31,090,468 -535 6.24% 238,718,497
2017-02-10 2017-02-08 7.510 31,091,003 +2,944 6.24% 233,495,103
2017-02-06 2017-02-02 7.136 31,088,059 -36,934 6.24% 221,857,421
2017-02-03 2017-02-01 7.211 31,124,993 +1,605 6.25% 224,446,872
2017-02-02 2017-01-27 7.305 31,123,388 +3,212 6.25% 227,342,491
2017-01-26 2017-01-24 7.547 31,120,176 -17,932 6.24% 234,876,951
2017-01-25 2017-01-23 7.529 31,138,108 -803 6.25% 234,430,578
2017-01-24 2017-01-20 7.417 31,138,911 -12,311 6.25% 230,946,252
2017-01-23 2017-01-19 7.417 31,151,222 -803 6.25% 231,037,558
2017-01-20 2017-01-18 7.230 31,152,025 -803 6.25% 225,223,778
2017-01-19 2017-01-17 7.155 31,152,828 +5,085 6.25% 222,901,629
2017-01-18 2017-01-16 7.006 31,147,743 -5,353 6.25% 218,210,096
2017-01-17 2017-01-13 7.286 31,153,096 +268 6.25% 226,977,501
2017-01-13 2017-01-11 7.510 31,152,828 -1,071 6.25% 233,959,412
2017-01-12 2017-01-10 7.510 31,153,899 +6,424 6.25% 233,967,455
2017-01-11 2017-01-09 7.510 31,147,475 -7,494 6.25% 233,919,211
2017-01-10 2017-01-06 7.155 31,154,969 -4,684 6.25% 222,916,948
2017-01-09 2017-01-05 6.875 31,159,653 -554,151 6.25% 214,218,721
2017-01-05 2017-01-03 6.894 31,713,804 -17,932 6.36% 218,620,908
2017-01-04 2016-12-30 6.968 31,731,736 -67,178 6.37% 221,115,738
2017-01-03 2016-12-29 6.931 31,798,914 -71,996 6.38% 220,395,736
2016-12-30 2016-12-28 6.987 31,870,910 -109,465 6.40% 222,680,946
2016-12-29 2016-12-23 7.006 31,980,375 -89,927 6.41% 224,043,222
2016-12-28 2016-12-22 7.267 32,070,302 -233,919 6.42% 233,061,019
2016-12-23 2016-12-21 7.192 32,304,221 -135,694 6.47% 232,346,959
2016-12-22 2016-12-20 7.323 32,439,915 -8,029 6.50% 237,565,169
2016-12-21 2016-12-19 7.454 32,447,944 -866,087 6.50% 241,867,252
2016-12-20 2016-12-16 7.267 33,314,031 -19,538 6.67% 242,099,436
2016-12-19 2016-12-15 7.398 33,333,569 -170,755 6.68% 246,600,522
2016-12-16 2016-12-14 7.454 33,504,324 -125,256 6.71% 249,741,517
2016-12-15 2016-12-13 7.473 33,629,580 -142,385 6.74% 251,303,435
2016-12-14 2016-12-12 7.622 33,771,965 -39,343 6.76% 257,414,783
2016-12-13 2016-12-09 7.622 33,811,308 -79,490 6.77% 257,714,661
2016-12-12 2016-12-08 7.734 33,890,798 -195,646 6.79% 262,119,377
2016-12-08 2016-12-06 7.585 34,086,444 -20,340 6.83% 258,538,200
2016-12-07 2016-12-05 7.809 34,106,784 -234,454 6.83% 266,338,557
2016-12-06 2016-12-02 7.753 34,341,238 -2,677 6.88% 266,244,739
2016-12-05 2016-12-01 7.772 34,343,915 +5,011 6.88% 266,907,097
2016-12-02 2016-11-30 7.865 34,338,904 +21,946 6.88% 270,075,704
2016-12-01 2016-11-29 7.846 34,316,958 +5,353 6.87% 269,261,998
2016-11-30 2016-11-28 7.940 34,311,605 +32,652 6.87% 272,424,997
2016-11-25 2016-11-23 7.977 34,278,953 +2,141 6.87% 273,446,529
2016-11-24 2016-11-22 8.014 34,276,812 +7,762 6.87% 274,710,150
2016-11-23 2016-11-21 8.220 34,269,050 +15,256 6.86% 281,690,196
2016-11-22 2016-11-18 8.519 34,253,794 -5,327,131 6.86% 291,803,512
2016-11-17 2016-11-15 8.949 39,580,925 -4,818 7.93% 354,191,752
2016-11-16 2016-11-14 8.967 39,585,743 -77,750 7.93% 354,974,396
2016-11-15 2016-11-11 9.079 39,663,493 -44,160 7.94% 360,117,493
2016-11-14 2016-11-10 9.154 39,707,653 +1,605 7.95% 363,485,666
2016-11-09 2016-11-07 9.210 39,706,048 -29,975 7.95% 365,696,306
2016-11-07 2016-11-03 9.322 39,736,023 -24,891 7.96% 370,426,403
2016-11-04 2016-11-02 9.303 39,760,914 -110,268 7.96% 369,915,639
2016-11-03 2016-11-01 9.341 39,871,182 -7,227 7.99% 372,431,242
2016-11-02 2016-10-31 9.528 39,878,409 -71,727 7.99% 379,948,724
2016-11-01 2016-10-28 9.546 39,950,136 +107,056 8.00% 381,378,453
2016-10-28 2016-10-26 9.901 39,843,080 -27,567 7.98% 394,498,870
2016-10-27 2016-10-25 10.032 39,870,647 +3,479 7.99% 399,985,787
2016-10-24 2016-10-19 9.939 39,867,168 -29,975 7.99% 396,226,948
2016-10-18 2016-10-14 9.883 39,897,143 -536 7.99% 394,288,817
2016-10-14 2016-10-12 10.032 39,897,679 -535 7.99% 400,256,974
2016-10-13 2016-10-11 10.219 39,898,214 +37,470 7.99% 407,716,017
2016-10-11 2016-10-06 10.088 39,860,744 +1,606 7.98% 402,120,442
2016-10-07 2016-10-05 10.069 39,859,138 -52,190 7.98% 401,359,603
2016-10-05 2016-10-03 9.995 39,911,328 -5,353 7.99% 398,902,677
2016-09-29 2016-09-27 10.079 39,916,681 +260,650 8.00% 402,329,040
2016-09-28 2016-09-26 10.079 39,656,031 +16,751 8.00% 399,701,891
2016-09-27 2016-09-23 10.286 39,639,280 +1,861 7.99% 407,732,427
2016-09-26 2016-09-22 10.342 39,637,419 -266 7.99% 409,949,372
2016-09-22 2016-09-20 10.324 39,637,685 -266 7.99% 409,206,755
2016-09-21 2016-09-19 10.418 39,637,951 -6,115 7.99% 412,936,364
2016-09-20 2016-09-15 10.437 39,644,066 +15,688 7.99% 413,745,556
2016-09-19 2016-09-14 10.324 39,628,378 -39,087 7.99% 409,110,673
2016-09-15 2016-09-13 10.361 39,667,465 -266 8.00% 411,006,050
2016-09-14 2016-09-12 10.361 39,667,731 -1,595 8.00% 411,008,806
2016-09-13 2016-09-09 10.380 39,669,326 -120,982 8.00% 411,771,294
2016-09-12 2016-09-08 10.606 39,790,308 -139,860 8.02% 422,005,949
2016-09-09 2016-09-07 10.531 39,930,168 -51,583 8.05% 420,485,799
2016-09-08 2016-09-06 10.531 39,981,751 -28,982 8.06% 421,028,995
2016-09-07 2016-09-05 10.286 40,010,733 -3,191 8.07% 411,553,218
2016-09-06 2016-09-02 10.211 40,013,924 -2,127 8.07% 408,576,271
2016-09-05 2016-09-01 10.737 40,016,051 -13,029 8.07% 429,667,499
2016-09-02 2016-08-31 10.719 40,029,080 -1,064 8.07% 429,054,669
2016-08-29 2016-08-25 10.982 40,030,144 -6,647 8.07% 439,604,539
2016-08-26 2016-08-24 10.719 40,036,791 +1,064 8.07% 429,137,320
2016-08-25 2016-08-23 10.719 40,035,727 +531 8.07% 429,125,916
2016-08-23 2016-08-19 11.565 40,035,196 -2,393 8.07% 462,998,137
2016-08-22 2016-08-18 11.339 40,037,589 -5,052 8.07% 453,991,161
2016-08-19 2016-08-17 10.963 40,042,641 -797 8.07% 438,988,796
2016-08-18 2016-08-16 10.173 40,043,438 -6,382 8.07% 407,371,639
2016-08-17 2016-08-15 9.910 40,049,820 +12,231 8.07% 396,892,920
2016-08-16 2016-08-12 9.609 40,037,589 +28,983 8.07% 384,725,511
2016-08-12 2016-08-10 9.383 40,008,606 +532 8.07% 375,418,901
2016-08-10 2016-08-08 9.477 40,008,074 +2,924 8.07% 379,175,571
2016-08-09 2016-08-05 9.496 40,005,150 +4,255 8.07% 379,900,136
2016-08-08 2016-08-04 9.741 40,000,895 +266 8.06% 389,638,297
2016-08-05 2016-08-03 9.835 40,000,629 +6,381 8.06% 393,396,668
2016-08-04 2016-08-01 10.098 39,994,248 -7,179 8.06% 403,862,928
2016-08-03 2016-07-29 10.042 40,001,427 -30,963 8.06% 401,678,799
2016-07-25 2016-07-21 10.211 40,032,390 +3,988 8.07% 408,764,825
2016-07-20 2016-07-18 10.173 40,028,402 -1,316 8.07% 407,218,675
2016-07-19 2016-07-15 10.211 40,029,718 -532 8.07% 408,737,542
2016-07-18 2016-07-14 10.192 40,030,250 -266 8.07% 407,990,224
2016-07-15 2016-07-13 10.117 40,030,516 +2,659 8.07% 404,981,917
2016-07-14 2016-07-12 10.211 40,027,857 +11,699 8.07% 408,718,539
2016-07-13 2016-07-11 9.722 40,016,158 +3,191 8.07% 389,034,485
2016-07-12 2016-07-08 9.628 40,012,967 +2,925 8.07% 385,241,340
2016-07-11 2016-07-07 9.778 40,010,042 +532 8.07% 391,232,135
2016-07-08 2016-07-06 9.910 40,009,510 +34,034 8.07% 396,493,449
2016-07-07 2016-07-05 10.342 39,975,476 -8,907 8.06% 413,445,721
2016-07-05 2016-06-30 10.192 39,984,383 -532 8.06% 407,522,746
2016-06-30 2016-06-28 9.966 39,984,915 +11,965 8.06% 398,505,404
2016-06-29 2016-06-27 9.966 39,972,950 -14,757 8.06% 398,386,156
2016-06-28 2016-06-24 10.154 39,987,707 -310,697 8.06% 406,052,725
2016-06-27 2016-06-23 10.531 40,298,404 -3,190 8.12% 424,363,519
2016-06-24 2016-06-22 10.361 40,301,594 -4,255 8.13% 417,576,443
2016-06-23 2016-06-21 10.418 40,305,849 -4,254 8.13% 419,894,326
2016-06-22 2016-06-20 10.606 40,310,103 -86,681 8.13% 427,518,763
2016-06-21 2016-06-17 10.813 40,396,784 +13,029 8.14% 436,794,142
2016-06-17 2016-06-15 10.662 40,383,755 -266 8.14% 430,578,089
2016-06-16 2016-06-14 10.437 40,384,021 +266 8.14% 421,468,101
2016-06-15 2016-06-13 10.493 40,383,755 +7,976 8.14% 423,743,516
2016-06-14 2016-06-10 11.095 40,375,779 +9,307 8.14% 447,955,728
2016-06-13 2016-06-08 11.527 40,366,472 -41,035 8.14% 465,311,126
2016-06-10 2016-06-07 11.377 40,407,507 +432,343 8.15% 459,705,394
2016-06-08 2016-06-06 11.264 39,975,164 +107,155 8.06% 450,276,462
2016-06-07 2016-06-03 11.377 39,868,009 +28,716 8.04% 453,567,670
2016-06-03 2016-06-01 11.284 39,839,293 +6,113 8.03% 449,526,926
2016-06-02 2016-05-31 11.132 39,833,180 +348,443 8.03% 443,414,818
2016-06-01 2016-05-30 10.923 39,484,737 +4,086 8.03% 431,299,401
2016-05-26 2016-05-24 11.777 39,480,651 +218,837 8.03% 464,946,548
2016-05-25 2016-05-23 11.814 39,261,814 -69,342 7.98% 463,858,512
2016-05-24 2016-05-20 12.042 39,331,156 +10,546 8.00% 473,628,207
2016-05-23 2016-05-19 11.966 39,320,610 +528 7.99% 470,518,526
2016-05-20 2016-05-18 11.644 39,320,082 +13,710 7.99% 457,835,968
2016-05-19 2016-05-17 11.852 39,306,372 +527 7.99% 465,875,744
2016-05-18 2016-05-16 11.852 39,305,845 +18,720 7.99% 465,869,498
2016-05-17 2016-05-13 12.004 39,287,125 +2,637 7.99% 471,607,910
2016-05-13 2016-05-11 12.099 39,284,488 +4,482 7.99% 475,301,186
2016-05-12 2016-05-10 12.213 39,280,006 +7,382 7.99% 479,716,366
2016-05-11 2016-05-09 12.023 39,272,624 +7,119 7.98% 472,178,600
2016-05-10 2016-05-06 12.213 39,265,505 +14,765 7.98% 479,539,269
2016-05-09 2016-05-05 12.213 39,250,740 +2,953 7.98% 479,358,948
2016-05-06 2016-05-04 12.004 39,247,787 +6,328 7.98% 471,135,692
2016-05-05 2016-05-03 11.833 39,241,459 +3,955 7.98% 464,362,198
2016-05-04 2016-04-29 11.720 39,237,504 +18,456 7.98% 459,850,825
2016-05-03 2016-04-28 11.814 39,219,048 +7,382 7.97% 463,353,253
2016-04-28 2016-04-26 11.549 39,211,666 +5,553 7.97% 452,855,566
2016-04-27 2016-04-25 11.966 39,206,113 -2,636 7.97% 469,148,432
2016-04-25 2016-04-21 11.871 39,208,749 +1,318 7.97% 465,462,225
2016-04-20 2016-04-18 12.251 39,207,431 +184,298 7.97% 480,317,076
2016-04-19 2016-04-15 12.630 39,023,133 +11,337 7.93% 492,859,901
2016-04-12 2016-04-08 12.042 39,011,796 -1,582 7.93% 469,782,454
2016-04-11 2016-04-07 11.568 39,013,378 +264 7.93% 451,305,382
2016-04-08 2016-04-06 11.530 39,013,114 +263 7.93% 449,822,649
2016-04-07 2016-04-05 11.625 39,012,851 +528 7.93% 453,518,791
2016-04-05 2016-03-31 11.644 39,012,323 +263 7.93% 454,252,478
2016-04-01 2016-03-30 11.549 39,012,060 +5,010 7.93% 450,550,316
2016-03-30 2016-03-24 11.492 39,007,050 +1,318 7.93% 448,273,281
2016-03-29 2016-03-23 11.473 39,005,732 +9,755 7.93% 447,518,434
2016-03-16 2016-03-14 11.170 38,995,977 +264 7.93% 435,574,275
2016-03-15 2016-03-11 11.151 38,995,713 +12,128 7.93% 434,831,817
2016-03-14 2016-03-10 11.170 38,983,585 +1,319 7.93% 435,435,860
2016-03-11 2016-03-09 10.999 38,982,266 +2,373 7.93% 428,767,833
2016-03-10 2016-03-08 11.094 38,979,893 +3,427 7.93% 432,437,782
2016-03-09 2016-03-07 11.435 38,976,466 +8,569 7.92% 445,704,371
2016-03-08 2016-03-04 11.814 38,967,897 +527 7.92% 460,386,031
2016-03-07 2016-03-03 11.625 38,967,370 -527 7.92% 452,990,081
2016-03-02 2016-02-29 11.511 38,967,897 +1,846 7.92% 448,562,313
2016-03-01 2016-02-26 11.720 38,966,051 +263 7.92% 456,669,484
2016-02-29 2016-02-25 11.189 38,965,788 +9,492 7.92% 435,976,015
2016-02-26 2016-02-24 11.473 38,956,296 +104,937 7.92% 446,951,248
2016-02-25 2016-02-23 11.758 38,851,359 +1,318 7.90% 456,798,876
2016-02-23 2016-02-19 11.359 38,850,041 +527 7.90% 441,311,684
2016-02-22 2016-02-18 11.094 38,849,514 +7,119 7.90% 430,991,375
2016-02-19 2016-02-17 11.018 38,842,395 +2,637 7.90% 427,965,988
2016-02-17 2016-02-15 10.620 38,839,758 +6,327 7.90% 412,469,333
2016-02-15 2016-02-11 10.677 38,833,431 +288,971 7.90% 414,611,439
2016-02-12 2016-02-05 11.170 38,544,460 -23,202 7.84% 430,530,955
2016-02-11 2016-02-04 11.075 38,567,662 +3,164 7.84% 427,133,153
2016-02-05 2016-02-03 10.866 38,564,498 +4,746 7.84% 419,053,456
2016-02-04 2016-02-02 10.487 38,559,752 +5,800 7.84% 404,377,037
2016-02-03 2016-02-01 10.354 38,553,952 +121,547 7.84% 399,198,285
2016-02-02 2016-01-29 10.639 38,432,405 +4,482 7.81% 408,872,165
2016-02-01 2016-01-28 10.222 38,427,923 +26,630 7.81% 392,792,150
2016-01-29 2016-01-27 10.582 38,401,293 +6,855 7.81% 406,356,461
2016-01-28 2016-01-26 10.620 38,394,438 +1,318 7.81% 407,740,137
2016-01-27 2016-01-25 11.018 38,393,120 -411 7.81% 423,015,870
2016-01-25 2016-01-21 10.278 38,393,531 +11,601 7.81% 394,624,881
2016-01-22 2016-01-20 10.809 38,381,930 -1,714 7.80% 414,886,007
2016-01-21 2016-01-19 10.620 38,383,644 +1,318 7.80% 407,625,507
2016-01-20 2016-01-18 10.658 38,382,326 +528 7.80% 409,067,266
2016-01-19 2016-01-15 10.809 38,381,798 -725 7.80% 414,884,580
2016-01-18 2016-01-14 11.151 38,382,523 +13,974 7.80% 427,994,282
2016-01-15 2016-01-13 11.378 38,368,549 +3,229 7.80% 436,569,859
2016-01-14 2016-01-12 10.999 38,365,320 +16,347 7.80% 421,982,014
2016-01-13 2016-01-11 10.980 38,348,973 +91,490 7.80% 421,074,968
2016-01-12 2016-01-08 11.416 38,257,483 +55,632 7.78% 436,757,134
2016-01-11 2016-01-07 11.473 38,201,851 +76,725 7.77% 438,295,391
2016-01-08 2016-01-06 11.701 38,125,126 -2,900 7.75% 446,091,116
2016-01-05 2015-12-31 11.871 38,128,026 +791 7.75% 452,632,544
2016-01-04 2015-12-29 12.042 38,127,235 -791 7.75% 459,130,516
2015-12-28 2015-12-22 12.421 38,128,026 +791 7.75% 473,601,145
2015-12-23 2015-12-21 12.175 38,127,235 -4,746 7.75% 464,191,797
2015-12-22 2015-12-18 12.004 38,131,981 +4,746 7.75% 457,741,407
2015-12-21 2015-12-17 12.327 38,127,235 -2,110 7.75% 469,976,119
2015-12-18 2015-12-16 11.758 38,129,345 +264 7.75% 448,309,722
2015-12-17 2015-12-15 11.454 38,129,081 +18,983 7.75% 436,737,415
2015-12-16 2015-12-14 11.208 38,110,098 +145,804 7.75% 427,124,682
2015-12-15 2015-12-11 11.378 37,964,294 +269,196 7.72% 431,970,114
2015-12-14 2015-12-10 11.397 37,695,098 -52,468 7.66% 429,621,959
2015-12-11 2015-12-09 11.397 37,747,566 +2,636 7.67% 430,219,952
2015-12-10 2015-12-08 11.663 37,744,930 -13,974 7.67% 440,210,972
2015-12-09 2015-12-07 11.720 37,758,904 +439,257 7.68% 442,522,113
2015-12-08 2015-12-04 11.739 37,319,647 -29,530 7.59% 438,081,888
2015-12-03 2015-12-01 12.478 37,349,177 +4,746 7.59% 466,051,653
2015-12-02 2015-11-30 12.459 37,344,431 -5,274 7.59% 465,284,236
2015-12-01 2015-11-27 12.516 37,349,705 -3,954 7.59% 467,474,832
2015-11-30 2015-11-26 12.421 37,353,659 +545,774 7.59% 463,982,470
2015-11-27 2015-11-25 12.649 36,807,885 +218,310 7.48% 465,579,468
2015-11-26 2015-11-24 12.478 36,589,575 -8,174 7.44% 456,573,164
2015-11-25 2015-11-23 12.952 36,597,749 +791 7.44% 474,026,041
2015-11-24 2015-11-20 13.123 36,596,958 -2,373 7.44% 480,261,977
2015-11-23 2015-11-19 12.895 36,599,331 +528 7.44% 471,964,336
2015-11-20 2015-11-18 13.275 36,598,803 +79 7.44% 485,838,631
2015-11-18 2015-11-16 13.426 36,598,724 -791 7.44% 491,390,011
2015-11-12 2015-11-10 13.919 36,599,515 -264 7.44% 509,446,418
2015-11-11 2015-11-09 13.825 36,599,779 +8,174 7.44% 505,979,724
2015-11-10 2015-11-06 14.564 36,591,605 +2,768 7.44% 532,929,550
2015-11-09 2015-11-05 15.152 36,588,837 +1,582 7.44% 554,399,088
2015-11-06 2015-11-04 15.304 36,587,255 +94,390 7.44% 559,925,807
2015-11-05 2015-11-03 14.887 36,492,865 +54,709 7.42% 543,256,260
2015-11-04 2015-11-02 14.564 36,438,156 +20,302 7.41% 530,694,679
2015-11-03 2015-10-30 14.526 36,417,854 +38,494 7.40% 529,017,748
2015-11-02 2015-10-29 14.109 36,379,360 +35,331 7.40% 513,280,910
2015-10-30 2015-10-28 13.995 36,344,029 -791 7.39% 508,647,079
2015-10-29 2015-10-27 14.014 36,344,820 +45,613 7.39% 509,347,388
2015-10-28 2015-10-26 13.844 36,299,207 +83,843 7.38% 502,512,790
2015-10-27 2015-10-23 13.540 36,215,364 +67,233 7.36% 490,363,559
2015-10-26 2015-10-22 13.256 36,148,131 +69,343 7.35% 479,170,580
2015-10-23 2015-10-20 13.256 36,078,788 +78,307 7.34% 478,251,387
2015-10-22 2015-10-19 13.066 36,000,481 -1,319 7.32% 470,386,282
2015-10-20 2015-10-16 12.535 36,001,800 +1,319 7.32% 451,286,973
2015-10-19 2015-10-15 12.933 36,000,481 -184,166 7.32% 465,607,321
2015-10-16 2015-10-14 13.085 36,184,647 -12,788 7.36% 473,478,816
2015-10-15 2015-10-13 13.502 36,197,435 -12,260 7.36% 488,747,910
2015-10-14 2015-10-12 13.009 36,209,695 -203,281 7.36% 471,059,867
2015-10-13 2015-10-09 13.066 36,412,976 +11,337 7.40% 475,775,987
2015-10-09 2015-10-07 12.763 36,401,639 -20,038 7.40% 464,582,798
2015-10-08 2015-10-06 12.611 36,421,677 +215,937 7.41% 459,312,967
2015-10-06 2015-10-02 12.773 36,205,740 -7,119 7.36% 462,438,520
2015-10-05 2015-09-30 12.753 36,212,859 +182,090 7.36% 461,839,105
2015-10-02 2015-09-29 12.391 36,030,769 -236,590 7.36% 446,466,275
2015-09-30 2015-09-25 12.620 36,267,359 -619,772 7.41% 457,694,498
2015-09-29 2015-09-24 12.448 36,887,131 +22,032 7.54% 459,187,260
2015-09-25 2015-09-23 12.429 36,865,099 +18,884 7.53% 458,210,220
2015-09-24 2015-09-22 12.258 36,846,215 +82,881 7.53% 451,653,756
2015-09-23 2015-09-21 12.010 36,763,334 +17,048 7.51% 441,526,943
2015-09-22 2015-09-18 12.506 36,746,286 -463,124 7.51% 459,535,494
2015-09-21 2015-09-17 12.468 37,209,410 +58,489 7.61% 463,908,472
2015-09-18 2015-09-16 12.201 37,150,921 +91,274 7.59% 453,264,107
2015-09-17 2015-09-15 10.923 37,059,647 +25,966 7.57% 404,816,002
2015-09-16 2015-09-14 10.790 37,033,681 +18,884 7.57% 399,590,435
2015-09-15 2015-09-11 10.542 37,014,797 -6,032 7.57% 390,213,486
2015-09-11 2015-09-09 10.866 37,020,829 +25,966 7.57% 402,274,743
2015-09-10 2015-09-08 10.294 36,994,863 +33,719 7.56% 380,835,088
2015-09-09 2015-09-07 9.837 36,961,144 -6,033 7.55% 363,577,398
2015-09-08 2015-09-04 10.027 36,967,177 -262 7.56% 370,683,967
2015-09-07 2015-09-02 10.085 36,967,439 -45,900 7.56% 372,800,776
2015-09-04 2015-09-01 10.085 37,013,339 +48,785 7.57% 373,263,658
2015-09-02 2015-08-31 10.752 36,964,554 +3,147 7.56% 397,435,215
2015-09-01 2015-08-28 11.533 36,961,407 -524 7.55% 426,290,487
2015-08-31 2015-08-27 12.391 36,961,931 +40,391 7.55% 458,004,537
2015-08-28 2015-08-26 12.296 36,921,540 +57,702 7.55% 453,984,780
2015-08-27 2015-08-25 12.162 36,863,838 +114,748 7.53% 448,356,013
2015-08-26 2015-08-24 12.258 36,749,090 +298,739 7.51% 450,463,216
2015-08-25 2015-08-21 13.306 36,450,351 +634,264 7.45% 485,019,175
2015-08-24 2015-08-20 13.649 35,816,087 -1,574 7.32% 488,869,485
2015-08-19 2015-08-17 13.859 35,817,661 -1,574 7.32% 496,401,864
2015-08-17 2015-08-13 13.478 35,819,235 -1,049 7.32% 482,766,906
2015-08-14 2015-08-12 13.516 35,820,284 +787 7.32% 484,146,762
2015-08-12 2015-08-10 13.726 35,819,497 +18,360 7.32% 491,647,404
2015-08-11 2015-08-07 13.478 35,801,137 -39,122 7.32% 482,522,984
2015-08-10 2015-08-06 13.497 35,840,259 +198,809 7.33% 483,733,504
2015-08-07 2015-08-05 13.383 35,641,450 +29,638 7.28% 476,973,496
2015-08-06 2015-08-04 13.211 35,611,812 +37,884 7.28% 470,466,904
2015-08-05 2015-08-03 13.630 35,573,928 +167,298 7.27% 484,885,989
2015-08-04 2015-07-31 13.783 35,406,630 +262 7.24% 488,005,438
2015-08-03 2015-07-30 13.688 35,406,368 +787 7.24% 484,626,987
2015-07-31 2015-07-29 13.325 35,405,581 -393 7.24% 471,792,109
2015-07-30 2015-07-28 12.811 35,405,974 +15,474 7.24% 453,573,414
2015-07-29 2015-07-27 12.925 35,390,500 +38,818 7.23% 457,423,175
2015-07-28 2015-07-24 13.630 35,351,682 +10,754 7.23% 481,856,692
2015-07-27 2015-07-23 13.630 35,340,928 +51,407 7.22% 481,710,111
2015-07-24 2015-07-22 13.630 35,289,521 +262 7.21% 481,009,414
2015-07-23 2015-07-21 14.107 35,289,259 -19,671 7.21% 497,824,229
2015-07-22 2015-07-20 14.031 35,308,930 -19,409 7.22% 495,409,286
2015-07-21 2015-07-17 13.745 35,328,339 -37,768 7.22% 485,579,401
2015-07-20 2015-07-16 13.402 35,366,107 -1,312 7.23% 473,962,905
2015-07-17 2015-07-15 13.535 35,367,419 -16,523 7.23% 478,700,066
2015-07-16 2015-07-14 13.630 35,383,942 -60,553 7.23% 482,296,408
2015-07-15 2015-07-13 14.279 35,444,495 +2,623 7.24% 506,095,391
2015-07-14 2015-07-10 13.154 35,441,872 -1,049 7.24% 466,194,896
2015-07-13 2015-07-09 12.487 35,442,921 +223,464 7.24% 442,560,428
2015-07-10 2015-07-08 10.866 35,219,457 +82,933 7.20% 382,700,723
2015-07-09 2015-07-07 11.286 35,136,524 +1,968 7.18% 396,535,682
2015-07-08 2015-07-06 11.076 35,134,556 -30,163 7.18% 389,145,823
2015-07-07 2015-07-03 12.258 35,164,719 -23,343 7.19% 431,042,304
2015-07-06 2015-07-02 13.630 35,188,062 -13,376 7.19% 479,626,490
2015-07-03 2015-06-30 13.535 35,201,438 +46,514 7.19% 476,453,504
2015-07-02 2015-06-29 13.535 35,154,924 -62,066 7.19% 475,823,934
2015-06-29 2015-06-25 15.880 35,216,990 +28,851 7.20% 559,241,004
2015-06-26 2015-06-24 16.280 35,188,139 +451,133 7.19% 572,869,817
2015-06-25 2015-06-23 16.833 34,737,006 +11,465,002 7.10% 584,729,303
2015-06-24 2015-06-22 15.861 23,272,004 +524 7.13% 369,112,608
2015-06-23 2015-06-19 15.746 23,271,480 -52,063 7.13% 366,442,488
2015-06-22 2015-06-18 16.147 23,323,543 +6,295 7.15% 376,599,470
2015-06-18 2015-06-16 16.433 23,317,248 +78,422 7.15% 383,165,439
2015-06-17 2015-06-15 16.757 23,238,826 -57,702 7.12% 389,407,965
2015-06-12 2015-06-10 16.623 23,296,528 +34,831 7.14% 387,266,078
2015-06-11 2015-06-09 16.909 23,261,697 -1,836 7.13% 393,338,797
2015-06-05 2015-06-03 18.415 23,263,533 -29,113 7.13% 428,405,037
2015-06-04 2015-06-02 18.167 23,292,646 +164,188 7.14% 423,168,662
2015-06-02 2015-05-29 17.729 23,128,458 +1,574 7.09% 410,044,885
2015-05-29 2015-05-27 39.091 23,126,884 +29,900 7.09% 904,045,258
2015-05-28 2015-05-26 37.366 23,096,984 +7,778,249 7.08% 863,043,663
2015-05-26 2015-05-21 34.204 15,318,735 -69,582 7.08% 523,967,086
2015-05-20 2015-05-18 34.722 15,388,317 +696 7.11% 534,308,644
2015-05-13 2015-05-11 34.779 15,387,621 -34,791 7.11% 535,169,055
2015-05-12 2015-05-08 32.365 15,422,412 -185,261 7.13% 499,142,826
2015-05-07 2015-05-05 35.986 15,607,673 -522 7.21% 561,664,052
2015-05-04 2015-04-29 35.469 15,608,195 -8,002 7.21% 553,607,524
2015-04-28 2015-04-24 31.388 15,616,197 -68,022 7.22% 490,153,445
2015-04-27 2015-04-23 29.835 15,684,219 -7,607 7.25% 467,944,550
2015-04-24 2015-04-22 29.950 15,691,826 -3,771 7.25% 469,975,637
2015-04-22 2015-04-20 29.490 15,695,597 -965 7.26% 462,870,329
2015-04-21 2015-04-17 30.008 15,696,562 -1,000 7.26% 471,019,818
2015-04-16 2015-04-14 30.410 15,697,562 -528 7.26% 477,366,586
2015-04-15 2015-04-13 32.480 15,698,090 -1,077,127 7.26% 509,869,930
2015-04-14 2015-04-10 32.250 16,775,217 +42,961 7.75% 540,997,360
2015-04-13 2015-04-09 31.847 16,732,256 +1,846 7.73% 532,878,751
2015-03-31 2015-03-27 25.208 16,730,410 -644 7.73% 421,735,655
2015-03-30 2015-03-26 25.093 16,731,054 -6,958 7.73% 419,828,277
2015-03-27 2015-03-25 25.840 16,738,012 -31,312 7.74% 432,511,549
2015-03-26 2015-03-24 25.984 16,769,324 -3,131 7.75% 435,730,668
2015-03-25 2015-03-23 26.099 16,772,455 -3,131 7.75% 437,740,396
2015-03-24 2015-03-20 26.702 16,775,586 -41,749 7.75% 447,947,953
2015-03-23 2015-03-19 25.984 16,817,335 -48,360 7.77% 436,978,176
2015-03-20 2015-03-18 25.984 16,865,695 +42,741 7.80% 438,234,753
2015-03-19 2015-03-17 26.070 16,822,954 +31,312 7.78% 438,574,813
2015-03-18 2015-03-16 26.013 16,791,642 +12,872 7.76% 436,793,219
2015-03-17 2015-03-13 26.185 16,778,770 +8,350 7.76% 439,352,033
2015-03-16 2015-03-12 26.386 16,770,420 +1,914 7.75% 442,507,629
2015-03-13 2015-03-11 26.156 16,768,506 -18,266 7.75% 438,601,290
2015-03-12 2015-03-10 26.271 16,786,772 +14,265 7.76% 441,009,078
2015-03-11 2015-03-09 26.472 16,772,507 +9,915 7.75% 444,008,980
2015-03-10 2015-03-06 26.013 16,762,592 -348 7.75% 436,037,555
2015-03-06 2015-03-04 26.731 16,762,940 -348 7.75% 448,092,094
2015-03-05 2015-03-03 27.306 16,763,288 -34,811 7.75% 457,737,985
2015-03-04 2015-03-02 27.651 16,798,099 -86 7.76% 464,482,494
2015-03-03 2015-02-27 27.680 16,798,185 -887 7.76% 464,967,705
2015-03-02 2015-02-26 27.852 16,799,072 -27,310 7.77% 467,889,405
2015-02-27 2015-02-25 27.565 16,826,382 +2,374 7.78% 463,813,616
2015-02-24 2015-02-18 28.168 16,824,008 -3,597 7.78% 473,903,247
2015-02-23 2015-02-16 28.628 16,827,605 -113 7.78% 481,743,418
2015-02-17 2015-02-13 28.973 16,827,718 +18,987 7.78% 487,550,830
2015-02-16 2015-02-12 29.375 16,808,731 +9,916 7.77% 493,764,617
2015-02-13 2015-02-11 29.318 16,798,815 +20,471 7.77% 492,507,628
2015-02-12 2015-02-10 28.168 16,778,344 +38,270 7.76% 472,616,971
2015-02-11 2015-02-09 28.456 16,740,074 +16,526 7.74% 476,350,593
2015-02-10 2015-02-06 29.720 16,723,548 +34,616 7.73% 497,030,571
2015-02-09 2015-02-05 30.353 16,688,932 +29,573 7.71% 506,554,999
2015-02-05 2015-02-03 30.468 16,659,359 -348 7.70% 507,572,746
2015-02-04 2015-02-02 30.180 16,659,707 +68,190 7.70% 502,794,826
2015-02-03 2015-01-30 30.410 16,591,517 +7,306 7.67% 504,551,970
2015-02-02 2015-01-29 30.353 16,584,211 +5,219 7.67% 503,376,428
2015-01-30 2015-01-28 30.525 16,578,992 +15,134 7.66% 506,077,211
2015-01-29 2015-01-27 28.743 16,563,858 +15,134 7.66% 476,097,215
2015-01-28 2015-01-26 28.513 16,548,724 +17,917 7.65% 471,856,918
2015-01-27 2015-01-23 28.973 16,530,807 +229,968 7.64% 478,948,403
2015-01-26 2015-01-22 28.427 16,300,839 +87,151 7.54% 463,383,315
2015-01-23 2015-01-21 28.283 16,213,688 +43,141 7.49% 458,575,715
2015-01-22 2015-01-20 28.111 16,170,547 +17,048 7.47% 454,566,795
2015-01-21 2015-01-19 27.737 16,153,499 +35,312 7.47% 448,051,633
2015-01-20 2015-01-16 28.801 16,118,187 +88,543 7.45% 464,213,807
2015-01-19 2015-01-15 29.778 16,029,644 +43,141 7.41% 477,328,950
2015-01-16 2015-01-14 30.008 15,986,503 +64,885 7.39% 479,720,320
2015-01-15 2015-01-13 30.238 15,921,618 +6,958 7.36% 481,434,359
2015-01-13 2015-01-09 31.617 15,914,660 +7 7.36% 503,180,952
2015-01-09 2015-01-07 31.043 15,914,653 -2,087 7.36% 494,031,990
2015-01-08 2015-01-06 31.560 15,916,740 +10,785 7.36% 502,331,722
2015-01-07 2015-01-05 31.330 15,905,955 +7,132 7.35% 498,333,851
2015-01-06 2015-01-02 31.502 15,898,823 +7,132 7.35% 500,852,298
2015-01-05 2014-12-31 31.560 15,891,691 +26,441 7.35% 501,541,176
2015-01-02 2014-12-29 31.675 15,865,250 +29,225 7.33% 502,530,767
2014-12-30 2014-12-24 31.445 15,836,025 +17,983 7.32% 497,963,651
2014-12-29 2014-12-22 31.330 15,818,042 +8,002 7.31% 495,579,536
2014-12-23 2014-12-19 31.330 15,810,040 +31,834 7.31% 495,328,833
2014-12-22 2014-12-18 31.732 15,778,206 +27,137 7.29% 500,680,685
2014-12-19 2014-12-17 31.445 15,751,069 +12,524 7.28% 495,292,211
2014-12-18 2014-12-16 31.560 15,738,545 +17,570 7.28% 496,707,894
2014-12-16 2014-12-12 31.617 15,720,975 +135,510 7.27% 497,057,126
2014-12-11 2014-12-09 31.732 15,585,465 +113,245 7.20% 494,564,546
2014-12-02 2014-11-28 37.136 15,472,220 -348 7.15% 574,578,390
2014-11-27 2014-11-25 36.159 15,472,568 +20,527 7.15% 559,470,489
2014-11-26 2014-11-24 35.009 15,452,041 +25,745 7.14% 540,962,652
2014-11-25 2014-11-21 34.779 15,426,296 +40,531 7.13% 536,514,140
2014-11-24 2014-11-20 35.756 15,385,765 +62,624 7.11% 550,140,499
2014-11-21 2014-11-19 36.676 15,323,141 +141,599 7.08% 561,995,210
2014-11-20 2014-11-18 37.021 15,181,542 -1,297,875 7.02% 562,038,273
2014-11-19 2014-11-17 36.619 16,479,417 +89,065 7.62% 603,455,727
2014-11-18 2014-11-14 36.216 16,390,352 +6,958 7.58% 593,598,736
2014-11-17 2014-11-13 36.159 16,383,394 +22,614 7.57% 592,404,923
2014-11-14 2014-11-12 35.871 16,360,780 +12,699 7.56% 586,884,625
2014-11-13 2014-11-11 36.274 16,348,081 +24,701 7.56% 593,007,625
2014-11-11 2014-11-07 34.089 16,323,380 +25,050 7.55% 556,453,556
2014-11-10 2014-11-06 34.147 16,298,330 +29,050 7.53% 556,536,548
2014-11-07 2014-11-05 33.974 16,269,280 +69,060 7.52% 552,738,801
2014-11-05 2014-11-03 32.307 16,200,220 -571 7.49% 523,385,113
2014-10-31 2014-10-29 31.617 16,200,791 -2,783 7.49% 512,227,684
2014-10-30 2014-10-28 31.617 16,203,574 -27,137 7.49% 512,315,675
2014-10-29 2014-10-27 31.847 16,230,711 -34,791 7.50% 516,905,850
2014-10-28 2014-10-24 32.020 16,265,502 +1,044 7.52% 520,818,982
2014-10-27 2014-10-23 32.020 16,264,458 -34,791 7.52% 520,785,553
2014-10-24 2014-10-22 31.905 16,299,249 -18,091 7.53% 520,025,590
2014-10-23 2014-10-21 31.158 16,317,340 +5,392 7.54% 508,408,482
2014-10-22 2014-10-20 30.755 16,311,948 +140 7.54% 501,676,489
2014-10-21 2014-10-17 29.893 16,311,808 -50,844 7.54% 487,606,608
2014-10-20 2014-10-16 30.755 16,362,652 +1,218 7.56% 503,235,898
2014-10-17 2014-10-15 30.985 16,361,434 -12,351 7.56% 506,960,670
2014-10-15 2014-10-13 30.985 16,373,785 -16,178 7.57% 507,343,367
2014-10-13 2014-10-09 31.847 16,389,963 -6,436 7.58% 521,977,611
2014-10-10 2014-10-08 31.847 16,396,399 -299 7.58% 522,182,581
2014-10-09 2014-10-07 32.192 16,396,698 -5,219 7.58% 527,847,614
2014-10-08 2014-10-06 31.617 16,401,917 -1,739 7.58% 518,586,775
2014-10-07 2014-10-03 30.698 16,403,656 +45,228 7.58% 503,553,997
2014-10-06 2014-09-30 31.819 16,358,428 +2,957 7.56% 520,513,827
2014-10-03 2014-09-29 32.570 16,355,471 +74,208 7.56% 532,698,243
2014-09-30 2014-09-26 32.628 16,281,263 +16,451 7.56% 531,221,501
2014-09-29 2014-09-25 33.379 16,264,812 +10,909 7.55% 542,895,186
2014-09-23 2014-09-19 31.935 16,253,903 -21,126 7.55% 519,065,184
2014-09-22 2014-09-18 31.762 16,275,029 -114,809 7.56% 516,920,273
2014-09-19 2014-09-17 31.762 16,389,838 -10,043 7.61% 520,566,786
2014-09-18 2014-09-16 31.762 16,399,881 -6,407 7.62% 520,885,767
2014-09-17 2014-09-15 31.819 16,406,288 -8,139 7.62% 522,036,699
2014-09-16 2014-09-12 31.935 16,414,427 -1,559 7.62% 524,191,486
2014-09-12 2014-09-10 32.455 16,415,986 +3,291 7.62% 532,773,228
2014-09-08 2014-09-04 32.917 16,412,695 -27,707 7.62% 540,248,860
2014-09-05 2014-09-03 33.783 16,440,402 -606 7.63% 555,401,954
2014-09-03 2014-09-01 33.148 16,441,008 +9,178 7.63% 544,978,586
2014-09-02 2014-08-29 32.917 16,431,830 +6,753 7.63% 540,878,718
2014-09-01 2014-08-28 33.379 16,425,077 +36,538 7.63% 548,244,593
2014-08-29 2014-08-27 33.552 16,388,539 +198,621 7.61% 549,864,239
2014-08-28 2014-08-26 33.956 16,189,918 +103,899 7.52% 549,744,736
2014-08-20 2014-08-18 31.588 16,086,019 +14,546 7.47% 508,130,201
2014-08-19 2014-08-15 31.819 16,071,473 +4,329 7.46% 511,383,118
2014-08-15 2014-08-13 32.108 16,067,144 +9,351 7.46% 515,884,622
2014-08-13 2014-08-11 32.281 16,057,793 -7,793 7.46% 518,366,310
2014-08-12 2014-08-08 32.108 16,065,586 +8,832 7.46% 515,834,598
2014-08-11 2014-08-07 31.877 16,056,754 +13,680 7.46% 511,842,019
2014-08-08 2014-08-06 32.224 16,043,074 +8,485 7.45% 516,964,702
2014-08-07 2014-08-05 32.570 16,034,589 -23,377 7.45% 522,247,105
2014-08-06 2014-08-04 32.050 16,057,966 +15,585 7.46% 514,662,614
2014-08-05 2014-08-01 32.859 16,042,381 -14,373 7.45% 527,132,991
2014-08-04 2014-07-31 33.090 16,056,754 +18,529 7.46% 531,314,270
2014-08-01 2014-07-30 34.476 16,038,225 +20,606 7.45% 552,929,470
2014-07-31 2014-07-29 33.898 16,017,619 +248,458 7.44% 542,969,163
2014-07-30 2014-07-28 34.649 15,769,161 +51,430 7.32% 546,385,219
2014-07-29 2014-07-25 35.226 15,717,731 +15,758 7.30% 553,679,943
2014-07-28 2014-07-24 35.284 15,701,973 +17,317 7.29% 554,031,607
2014-07-25 2014-07-23 35.226 15,684,656 +74,114 7.28% 552,514,828
2014-07-24 2014-07-22 34.533 15,610,542 +106,670 7.25% 539,086,270
2014-07-23 2014-07-21 35.457 15,503,872 -3,810 7.20% 549,727,737
2014-07-22 2014-07-18 35.688 15,507,682 -5,194 7.20% 553,444,998
2014-07-21 2014-07-17 35.573 15,512,876 +9,350 7.20% 551,838,680
2014-07-18 2014-07-16 36.035 15,503,526 +17,836 7.20% 558,668,489
2014-07-17 2014-07-15 36.035 15,485,690 -21,299 7.19% 558,025,770
2014-07-16 2014-07-14 34.822 15,506,989 +105,804 7.20% 539,987,735
2014-07-15 2014-07-11 34.071 15,401,185 +3,463 7.15% 524,741,309
2014-07-14 2014-07-10 34.129 15,397,722 +693 7.15% 525,512,511
2014-07-11 2014-07-09 33.667 15,397,029 +5,888 7.15% 518,375,643
2014-07-10 2014-07-08 33.956 15,391,141 +59,915 7.15% 522,621,471
2014-07-09 2014-07-07 34.071 15,331,226 +1,732 7.12% 522,357,701
2014-07-08 2014-07-04 33.956 15,329,494 +13,853 7.12% 520,528,185
2014-07-07 2014-07-03 33.783 15,315,641 +5,195 7.11% 517,404,437
2014-07-04 2014-07-02 33.090 15,310,446 +7,273 7.11% 506,619,111
2014-07-03 2014-06-30 33.148 15,303,173 +35,083 7.11% 507,262,181
2014-07-02 2014-06-27 33.494 15,268,090 +3,983 7.09% 511,389,503
2014-06-27 2014-06-25 34.360 15,264,107 +176,282 7.09% 524,478,237
2014-06-26 2014-06-24 32.917 15,087,825 +2,424 7.01% 496,638,746
2014-06-25 2014-06-23 33.783 15,085,401 +3,117 7.01% 509,626,297
2014-06-24 2014-06-20 32.859 15,082,284 +10,563 7.00% 495,585,379
2014-06-23 2014-06-19 34.591 15,071,721 -92,816 7.00% 521,349,274
2014-06-20 2014-06-18 34.360 15,164,537 +71,517 7.04% 521,056,989
2014-06-19 2014-06-17 34.014 15,093,020 -595,438 7.01% 513,370,072
2014-06-18 2014-06-16 33.436 15,688,458 +105,284 7.29% 524,563,330
2014-06-17 2014-06-13 32.859 15,583,174 +109,441 7.24% 512,044,011
2014-06-16 2014-06-12 32.628 15,473,733 +37,750 7.19% 504,873,588
2014-06-13 2014-06-11 32.339 15,435,983 +74,461 7.17% 499,184,881
2014-06-12 2014-06-10 32.224 15,361,522 +37,230 7.13% 495,002,681
2014-06-11 2014-06-09 31.762 15,324,292 +45,369 7.12% 486,723,385
2014-06-10 2014-06-06 31.126 15,278,923 +44,365 7.09% 475,576,747
2014-06-09 2014-06-05 30.983 15,234,558 +35,153 7.07% 472,016,757
2014-06-06 2014-06-04 31.332 15,199,405 +80,025 7.06% 476,228,850
2014-06-05 2014-06-03 31.390 15,119,380 +58,146 7.07% 474,600,391
2014-06-04 2014-05-30 30.751 15,061,234 +56,769 7.04% 463,144,571
2014-06-03 2014-05-29 30.518 15,004,465 -49,200 7.01% 457,910,042
2014-05-30 2014-05-28 29.937 15,053,665 +22,192 7.04% 450,660,844
2014-05-29 2014-05-27 29.414 15,031,473 +21,503 7.03% 442,132,467
2014-05-28 2014-05-26 31.274 15,009,970 +26,492 7.02% 469,420,930
2014-05-27 2014-05-23 31.216 14,983,478 +21,504 7.00% 467,721,431
2014-05-26 2014-05-22 31.390 14,961,974 +23,224 6.99% 469,659,385
2014-05-23 2014-05-21 31.390 14,938,750 +12,076 6.98% 468,930,379
2014-05-22 2014-05-20 31.332 14,926,674 -45,587 6.98% 467,683,623
2014-05-21 2014-05-19 31.100 14,972,261 +22,535 7.00% 465,630,608
2014-05-20 2014-05-16 31.448 14,949,726 -19,267 6.99% 470,143,945
2014-05-19 2014-05-15 31.623 14,968,993 +49,888 7.00% 473,360,303
2014-05-16 2014-05-14 31.565 14,919,105 -102,458 6.97% 470,915,461
2014-05-15 2014-05-13 31.332 15,021,563 +92,207 7.02% 470,656,692
2014-05-14 2014-05-12 30.809 14,929,356 +23,224 6.98% 459,957,064
2014-05-13 2014-05-09 30.111 14,906,132 +22,535 6.97% 448,843,636
2014-05-12 2014-05-08 29.356 14,883,597 +22,880 6.96% 436,917,691
2014-05-09 2014-05-07 30.111 14,860,717 +162,051 6.95% 447,476,129
2014-05-08 2014-05-05 29.036 14,698,666 +25,116 6.87% 426,789,536
2014-05-07 2014-05-02 28.658 14,673,550 +4,301 6.86% 420,515,942
2014-05-05 2014-04-30 28.251 14,669,249 +82,917 6.86% 414,423,619
2014-05-02 2014-04-29 27.525 14,586,332 +92,035 6.82% 401,482,322
2014-04-30 2014-04-28 27.030 14,494,297 -11,182 6.78% 391,787,394
2014-04-29 2014-04-25 27.060 14,505,479 -17,202 6.78% 392,511,250
2014-04-28 2014-04-24 26.420 14,522,681 +20,987 6.79% 383,690,490
2014-04-25 2014-04-23 26.391 14,501,694 +50,232 6.78% 382,714,520
2014-04-24 2014-04-22 23.920 14,451,462 -15,310 6.76% 345,686,145
2014-04-23 2014-04-17 24.560 14,466,772 -443 6.76% 355,302,857
2014-04-22 2014-04-16 24.298 14,467,215 -6,537 6.76% 351,529,330
2014-04-17 2014-04-15 24.240 14,473,752 +126,656 6.77% 350,846,809
2014-04-16 2014-04-14 24.298 14,347,096 +62,619 6.71% 348,610,638
2014-04-15 2014-04-11 24.734 14,284,477 +37,706 6.68% 353,316,775
2014-04-14 2014-04-10 24.705 14,246,771 -1,329 6.66% 351,970,061
2014-04-11 2014-04-09 24.705 14,248,100 -67,862 6.66% 352,002,894
2014-04-10 2014-04-08 24.851 14,315,962 -21,613 6.69% 355,759,909
2014-04-09 2014-04-07 25.432 14,337,575 -66,844 6.70% 364,631,437
2014-04-08 2014-04-04 26.246 14,404,419 +96,040 6.73% 378,054,011
2014-04-07 2014-04-03 26.129 14,308,379 +74,144 6.69% 373,869,882
2014-04-04 2014-04-02 26.391 14,234,235 +66,059 6.65% 375,656,003
2014-04-03 2014-04-01 26.711 14,168,176 -1,316,876 6.62% 378,442,418
2014-04-02 2014-03-31 26.624 15,485,052 -20,987 7.24% 412,266,926
2014-04-01 2014-03-28 25.577 15,506,039 -208,453 7.25% 396,601,085
2014-03-31 2014-03-27 25.083 15,714,492 -202,866 7.35% 394,168,120
2014-03-28 2014-03-26 24.822 15,917,358 -274,541 7.44% 395,092,885
2014-03-27 2014-03-25 24.705 16,191,899 -114,160 7.57% 400,024,937
2014-03-26 2014-03-24 28.600 16,306,059 +286,886 7.62% 466,352,663
2014-03-25 2014-03-21 27.583 16,019,173 -18,957 7.49% 441,851,830
2014-03-24 2014-03-20 28.600 16,038,130 +69,499 7.50% 458,689,904
2014-03-21 2014-03-19 29.036 15,968,631 +110,442 7.46% 463,664,160
2014-03-20 2014-03-18 30.169 15,858,189 +65,543 7.41% 478,433,186
2014-03-19 2014-03-17 29.704 15,792,646 +160,847 7.38% 469,111,576
2014-03-18 2014-03-14 30.751 15,631,799 +12,214 7.31% 480,689,885
2014-03-17 2014-03-13 31.390 15,619,585 +44,478 7.30% 490,301,927
2014-03-14 2014-03-12 33.192 15,575,107 +110,098 7.28% 516,972,565
2014-03-13 2014-03-11 34.064 15,465,009 +31,825 7.23% 526,802,882
2014-03-12 2014-03-10 32.843 15,433,184 +20,987 7.21% 506,879,038
2014-03-11 2014-03-07 32.088 15,412,197 +3,613 7.20% 494,542,908
2014-03-10 2014-03-06 32.378 15,408,584 +860 7.20% 498,905,481
2014-03-07 2014-03-05 31.565 15,407,724 +10,838 7.20% 486,338,520
2014-03-06 2014-03-04 31.100 15,396,886 +11,010 7.20% 478,836,255
2014-03-05 2014-03-03 29.937 15,385,876 +149,320 7.19% 460,606,228
2014-03-04 2014-02-28 29.298 15,236,556 +80,337 7.12% 446,393,331
2014-03-03 2014-02-27 29.065 15,156,219 +11,698 7.08% 440,515,532
2014-02-28 2014-02-26 29.036 15,144,521 +71,564 7.08% 439,735,354
2014-02-27 2014-02-25 28.803 15,072,957 +149,493 7.05% 434,152,662
2014-02-26 2014-02-24 28.978 14,923,464 +30,621 6.98% 432,449,256
2014-02-25 2014-02-21 29.036 14,892,843 +1,205,917 6.96% 432,427,648
2014-02-24 2014-02-20 28.949 13,686,926 +5,505 6.40% 396,219,286
2014-02-21 2014-02-19 29.065 13,681,421 -17,375 6.40% 397,650,525
2014-02-20 2014-02-18 28.949 13,698,796 -29,761 6.40% 396,562,908
2014-02-19 2014-02-17 29.065 13,728,557 +94,100 6.42% 399,020,533
2014-02-18 2014-02-14 29.356 13,634,457 +3,785 6.37% 400,248,372
2014-02-17 2014-02-13 29.356 13,630,672 +5,504 6.37% 400,137,261
2014-02-14 2014-02-12 29.036 13,625,168 +23,568 6.37% 395,619,516
2014-02-13 2014-02-11 29.007 13,601,600 +30,277 6.36% 394,539,867
2014-02-12 2014-02-10 29.007 13,571,323 +9,978 6.34% 393,661,626
2014-02-11 2014-02-07 28.571 13,561,345 +9,805 6.34% 387,459,788
2014-02-10 2014-02-06 28.629 13,551,540 +7,122 6.33% 387,967,401
2014-02-07 2014-02-05 28.367 13,544,418 +26,149 6.33% 384,220,488
2014-02-06 2014-02-04 28.774 13,518,269 +10,321 6.32% 388,979,427
2014-02-05 2014-01-30 28.455 13,507,948 -14,966 6.31% 384,363,753
2014-02-04 2014-01-28 27.612 13,522,914 +25,288 6.32% 373,391,343
2014-01-24 2014-01-22 30.460 13,497,626 +34,406 6.31% 411,139,333
2014-01-23 2014-01-21 29.588 13,463,220 +20,987 6.29% 398,352,066
2014-01-22 2014-01-20 28.774 13,442,233 +11,698 6.28% 386,791,541
2014-01-21 2014-01-17 28.367 13,430,535 +24,428 6.28% 380,989,919
2014-01-20 2014-01-16 28.455 13,406,107 +2,409 6.27% 381,465,905
2014-01-17 2014-01-15 26.972 13,403,698 +17,718 6.27% 361,528,854
2014-01-16 2014-01-14 27.030 13,385,980 +55,566 6.26% 361,829,085
2014-01-15 2014-01-13 27.001 13,330,414 +10,837 6.23% 359,939,662
2014-01-14 2014-01-10 27.147 13,319,577 +24,084 6.23% 361,582,716
2014-01-13 2014-01-09 26.711 13,295,493 +2,753 6.21% 355,132,412
2014-01-10 2014-01-08 27.089 13,292,740 +22,707 6.21% 360,081,473
2014-01-09 2014-01-07 27.321 13,270,033 +13,419 6.20% 362,551,921
2014-01-08 2014-01-06 27.089 13,256,614 +33,373 6.20% 359,102,871
2014-01-07 2014-01-03 27.147 13,223,241 +67,607 6.18% 358,967,510
2014-01-06 2014-01-02 26.682 13,155,634 +36,126 6.15% 351,014,306
2014-01-03 2013-12-31 26.740 13,119,508 -33,993 6.13% 350,813,041
2014-01-02 2013-12-27 26.769 13,153,501 +12,318 6.15% 352,104,314
2013-12-30 2013-12-24 26.856 13,141,183 -1,372,097 6.14% 352,920,421
2013-12-27 2013-12-20 27.437 14,513,280 -136,075 6.78% 398,206,112
2013-12-23 2013-12-19 27.030 14,649,355 +22,192 6.85% 395,978,682
2013-12-20 2013-12-18 27.408 14,627,163 -48,684 6.84% 400,905,623
2013-12-19 2013-12-17 26.798 14,675,847 +4,645 6.86% 393,282,344
2013-12-18 2013-12-16 27.525 14,671,202 +111,646 6.86% 403,818,331
2013-12-17 2013-12-13 27.321 14,559,556 -73,628 6.81% 397,783,110
2013-12-16 2013-12-12 27.379 14,633,184 +37,846 6.84% 400,645,335
2013-12-13 2013-12-11 27.205 14,595,338 -34,405 6.82% 397,063,859
2013-12-11 2013-12-09 28.455 14,629,743 +83,777 6.84% 416,284,022
2013-12-10 2013-12-06 28.542 14,545,966 +124,721 6.80% 415,168,514
2013-12-09 2013-12-05 27.583 14,421,245 -1,213,315 6.74% 397,776,682
2013-12-06 2013-12-04 26.943 15,634,560 -68,123 7.31% 421,245,962
2013-12-05 2013-12-03 27.292 15,702,683 +195,080 7.34% 428,558,200
2013-12-04 2013-12-02 27.641 15,507,603 +82,229 7.25% 428,642,812
2013-12-03 2013-11-29 26.391 15,425,374 -1,720 7.21% 407,091,378
2013-12-02 2013-11-28 26.594 15,427,094 -1,720 7.21% 410,275,491
2013-11-29 2013-11-27 27.554 15,428,814 +54,704 7.21% 425,119,704
2013-11-28 2013-11-26 27.495 15,374,110 -20,127 7.19% 422,718,713
2013-11-26 2013-11-22 25.025 15,394,237 +1,376 7.20% 385,240,266
2013-11-25 2013-11-21 24.269 15,392,861 -75 7.20% 373,573,599
2013-11-22 2013-11-20 24.531 15,392,936 +67,607 7.20% 377,601,981
2013-11-21 2013-11-19 23.979 15,325,329 +32,857 7.16% 367,480,339
2013-11-20 2013-11-18 24.095 15,292,472 +138,655 7.15% 368,470,377
2013-11-15 2013-11-13 23.775 15,153,817 +21,331 7.08% 360,284,597
2013-11-14 2013-11-12 23.833 15,132,486 -8,429 7.07% 360,657,100
2013-11-13 2013-11-11 23.659 15,140,915 +8,085 7.08% 358,217,567
2013-11-12 2013-11-08 23.397 15,132,830 -439 7.07% 354,067,763
2013-11-05 2013-11-01 24.415 15,133,269 -77 7.07% 369,472,732
2013-10-25 2013-10-23 24.647 15,133,346 +175,469 7.07% 372,993,418
2013-10-24 2013-10-22 24.473 14,957,877 +66,368 6.99% 366,060,107
2013-10-23 2013-10-21 24.327 14,891,509 +344,057 6.96% 362,271,792
2013-10-22 2013-10-18 23.368 14,547,452 +331,841 6.80% 339,948,661
2013-10-21 2013-10-17 23.688 14,215,611 +1,659,205 6.64% 336,739,058
2013-10-18 2013-10-16 24.211 12,556,406 +64,510 5.87% 304,004,985
2013-10-17 2013-10-15 24.560 12,491,896 +84,466 5.84% 306,800,047
2013-10-16 2013-10-11 24.822 12,407,430 +1,271,805 5.80% 307,971,167
2013-10-15 2013-10-10 24.589 11,135,625 +127,129 5.21% 273,813,788
2013-10-09 2013-10-07 24.502 11,008,496 +141,063 5.15% 269,727,929
2013-10-07 2013-10-03 23.747 10,867,433 -6,881 5.08% 258,069,006
2013-10-04 2013-10-02 23.484 10,874,314 +66,960 5.08% 255,370,227
2013-10-03 2013-09-30 23.162 10,807,354 -77,625 5.08% 250,321,070
2013-09-30 2013-09-26 23.425 10,884,979 +684 5.12% 254,984,018
2013-09-26 2013-09-24 22.928 10,884,295 +49,819 5.12% 249,556,689
2013-09-24 2013-09-19 22.431 10,834,476 -1,577,975 5.10% 243,027,894
2013-09-23 2013-09-18 22.080 12,412,451 -20,516 5.84% 274,067,379
2013-09-11 2013-09-09 21.788 12,432,967 +4,274 5.85% 270,884,342
2013-09-09 2013-09-05 21.495 12,428,693 -169,738 5.85% 267,156,440
2013-09-06 2013-09-04 22.197 12,598,431 +1,331 5.93% 279,647,593
2013-09-05 2013-09-03 21.992 12,597,100 +383 5.92% 277,039,226
2013-09-04 2013-09-02 21.203 12,596,717 +26,329 5.92% 267,084,219
2013-09-03 2013-08-30 21.144 12,570,388 +62,233 5.91% 265,790,729
2013-09-02 2013-08-29 21.261 12,508,155 +32,826 5.88% 265,938,070
2013-08-30 2013-08-28 21.056 12,475,329 +246,024 5.87% 262,686,257
2013-08-29 2013-08-27 20.881 12,229,305 -439 5.75% 255,359,980
2013-08-20 2013-08-16 18.512 12,229,744 -342 5.75% 226,398,698
2013-08-16 2013-08-13 18.951 12,230,086 +12,105 5.75% 231,770,077
2013-08-15 2013-08-12 19.594 12,217,981 +2,906 5.75% 239,401,626
2013-08-13 2013-08-09 19.506 12,215,075 +21,372 5.75% 238,272,993
2013-08-09 2013-08-07 19.243 12,193,703 +69,755 5.73% 234,646,648
2013-08-08 2013-08-06 19.448 12,123,948 +34 5.70% 235,786,295
2013-08-07 2013-08-05 19.331 12,123,914 +9,745 5.70% 234,367,374
2013-08-02 2013-07-31 19.740 12,114,169 +3,266 5.70% 239,138,912
2013-08-01 2013-07-30 19.360 12,110,903 +134,382 5.70% 234,470,043
2013-07-31 2013-07-29 19.068 11,976,521 +89,075 5.63% 228,365,831
2013-07-19 2013-07-17 19.009 11,887,446 +153 5.59% 225,972,069
2013-07-15 2013-07-11 19.302 11,887,293 -1,710 5.59% 229,445,609
2013-07-12 2013-07-10 19.594 11,889,003 +158,147 5.59% 232,955,564
2013-07-09 2013-07-05 16.348 11,730,856 +6,496 5.52% 191,776,046
2013-07-08 2013-07-04 16.114 11,724,360 +34,023 5.51% 188,926,810
2013-07-05 2013-07-03 15.851 11,690,337 +119,508 5.50% 185,301,598
2013-07-04 2013-07-02 16.231 11,570,829 +31,116 5.44% 187,806,365
2013-07-03 2013-06-28 16.114 11,539,713 +131,475 5.43% 185,951,401
2013-07-02 2013-06-27 15.763 11,408,238 +199,692 5.37% 179,829,189
2013-06-27 2013-06-25 14.857 11,208,546 +68,729 5.27% 166,519,784
2013-06-26 2013-06-24 16.085 11,139,817 +501,384 5.24% 179,181,676
2013-06-25 2013-06-21 16.523 10,638,433 +1,330,309 5.00% 175,783,845
2013-06-24 2013-06-20 16.319 9,308,124 +87 4.38% 151,897,004
2013-06-21 2013-06-19 16.523 9,308,037 -1,710 4.38% 153,801,084
2013-06-13 2013-06-10 17.284 9,309,747 -1,709 4.38% 160,908,212
2013-06-11 2013-06-07 17.606 9,311,456 -1,695 4.38% 163,940,542
2013-06-10 2013-06-06 17.430 9,313,151 +58,899 4.38% 162,325,197
2013-06-04 2013-05-31 17.312 9,254,252 -1,698 4.38% 160,208,751
2013-05-31 2013-05-29 17.577 9,255,950 -1,019 4.38% 162,690,771
2013-05-30 2013-05-28 16.635 9,256,969 -1,698 4.38% 153,987,279
2013-05-29 2013-05-27 16.753 9,258,667 +1,053 4.38% 155,105,900
2013-05-28 2013-05-24 16.370 9,257,614 -5,095 4.38% 151,544,943
2013-05-24 2013-05-22 16.929 9,262,709 -6,793 4.39% 156,809,891
2013-05-22 2013-05-20 15.310 9,269,502 -1,698 4.39% 141,914,684
2013-05-07 2013-05-03 15.369 9,271,200 -3,397 4.39% 142,486,605
2013-05-06 2013-05-02 15.428 9,274,597 +13,586 4.39% 143,084,939
2013-05-02 2013-04-29 14.427 9,261,011 +280,042 4.39% 133,604,802
2013-04-30 2013-04-26 14.515 8,980,969 +225,358 4.25% 130,358,005
2013-04-29 2013-04-25 14.485 8,755,611 +173,901 4.15% 126,829,169
2013-04-25 2013-04-23 14.544 8,581,710 +51,118 4.06% 124,815,457
2013-04-24 2013-04-22 14.750 8,530,592 +75,232 4.04% 125,830,083
2013-04-23 2013-04-19 14.927 8,455,360 +77,780 4.00% 126,214,035
2013-04-22 2013-04-18 14.574 8,377,580 +50,608 3.97% 122,093,170
2013-04-19 2013-04-17 14.868 8,326,972 +117,859 3.94% 123,807,248
2013-04-16 2013-04-12 14.191 8,209,113 +89,668 3.89% 116,495,959
2013-04-15 2013-04-11 14.279 8,119,445 +36,682 3.84% 115,940,634
2013-04-11 2013-04-09 14.662 8,082,763 +10,529 3.83% 118,510,485
2013-04-08 2013-04-03 15.251 8,072,234 +328,952 3.82% 123,109,365
2013-04-05 2013-04-02 15.457 7,743,282 -15,794 3.67% 119,688,374
2013-04-03 2013-03-28 15.899 7,759,076 -1,982,201 3.67% 123,359,146
2013-04-02 2013-03-27 16.105 9,741,277 -44,246 4.61% 156,881,165
2013-03-28 2013-03-26 15.575 9,785,523 +10,699 4.63% 152,407,838
2013-03-27 2013-03-25 14.338 9,774,824 -23,775 4.63% 140,153,999
2013-03-26 2013-03-22 14.839 9,798,599 -94,966 4.64% 145,399,231
2013-03-25 2013-03-21 14.986 9,893,565 -5,435 4.68% 148,264,843
2013-03-22 2013-03-20 14.927 9,899,000 -1,698 4.69% 147,763,398
2013-03-18 2013-03-14 13.749 9,900,698 -3,821 4.69% 136,128,883
2013-03-15 2013-03-13 13.308 9,904,519 -3,312 4.69% 131,807,284
2013-03-13 2013-03-11 14.014 9,907,831 +288,678 4.69% 138,852,317
2013-03-12 2013-03-08 14.662 9,619,153 +103,593 4.55% 141,037,228
2013-03-11 2013-03-07 14.780 9,515,560 +53,876 4.51% 140,638,963
2013-03-08 2013-03-06 14.485 9,461,684 -849 4.48% 137,056,971
2013-03-07 2013-03-05 14.250 9,462,533 -8,721 4.48% 134,840,501
2013-03-01 2013-02-27 14.368 9,471,254 -679 4.48% 136,080,186
2013-02-22 2013-02-20 12.454 9,471,933 +14,520 4.48% 117,963,207
2013-02-18 2013-02-14 11.482 9,457,413 -52,965 4.48% 108,593,680
2013-02-08 2013-02-06 12.248 9,510,378 -20,379 4.50% 116,481,967
2013-02-07 2013-02-05 10.746 9,530,757 -20,040 4.51% 102,420,726
2013-02-05 2013-02-01 8.479 9,550,797 -23,775 4.52% 80,984,087
2013-02-01 2013-01-30 7.184 9,574,572 -30,569 4.53% 68,782,314
2013-01-31 2013-01-29 6.831 9,605,141 -16,982 4.55% 65,608,380
2013-01-30 2013-01-28 6.683 9,622,123 +51,287 4.56% 64,307,903
2013-01-29 2013-01-25 6.536 9,570,836 +212,961 4.53% 62,556,211
2013-01-28 2013-01-24 6.507 9,357,875 +86,271 4.43% 60,888,756
2013-01-25 2013-01-23 6.389 9,271,604 +1,511,785 4.39% 59,235,519
2012-12-21 2012-12-19 5.830 7,759,819 -5,095 3.67% 45,236,018
2012-11-30 2012-11-28 5.947 7,764,914 +5,667,529 3.68% 46,180,178
2012-11-05 2012-11-01 6.536 2,097,385 +1,909,409 0.99% 13,708,777
2012-10-15 2012-10-11 6.566 187,976 +1,686 0.09% 1,234,170
2012-09-17 2012-09-13 6.239 186,290 +186,290 0.09% 1,162,222
2007-06-26 2007-06-22 8.705 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top