History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 128,000 +0 0.01% 273,920
2025-10-13 2025-10-09 2.140 128,000 +0 0.01% 273,920
2025-10-10 2025-10-08 2.140 128,000 +0 0.01% 273,920
2025-10-09 2025-10-06 2.110 128,000 +0 0.01% 270,080
2025-10-08 2025-10-03 2.130 128,000 +0 0.01% 272,640
2025-10-06 2025-10-02 2.160 128,000 +0 0.01% 276,480
2025-10-03 2025-09-30 2.130 128,000 +0 0.01% 272,640
2025-10-02 2025-09-29 2.070 128,000 +0 0.01% 264,960
2025-09-30 2025-09-26 2.050 128,000 -6,000 0.01% 262,400
2025-09-29 2025-09-25 2.050 134,000 -4,000 0.01% 274,700
2025-09-22 2025-09-18 2.095 138,000 +1,620 0.01% 289,053
2025-09-10 2025-09-08 2.236 136,380 -9,883 0.01% 304,979
2025-09-01 2025-08-28 2.196 146,263 +53,366 0.02% 321,160
2025-08-29 2025-08-27 2.176 92,897 +19,766 0.01% 202,101
2025-08-28 2025-08-26 2.297 73,131 -17,789 0.01% 167,979
2025-08-27 2025-08-25 2.267 90,920 +1,976 0.01% 206,080
2025-07-09 2025-07-07 1.963 88,944 -15,812 0.01% 174,601
2025-06-11 2025-06-09 2.014 104,756 +15,812 0.01% 210,940
2025-06-10 2025-06-06 2.004 88,944 -7,906 0.01% 178,201
2025-06-04 2025-06-02 1.933 96,850 -9,882 0.01% 187,180
2025-06-02 2025-05-29 2.072 106,732 +16,885 0.01% 221,097
2025-05-29 2025-05-27 2.030 89,847 +3,823 0.01% 182,360
2025-05-15 2025-05-13 2.082 86,024 -19,116 0.01% 179,100
2025-05-12 2025-05-08 2.113 105,140 +19,116 0.01% 222,200
2025-03-18 2025-03-14 2.019 86,024 -1,911 0.01% 173,700
2025-03-17 2025-03-13 2.333 87,935 +13,381 0.01% 205,159
2025-03-14 2025-03-12 2.323 74,554 +9,558 0.01% 173,160
2025-03-10 2025-03-06 2.323 64,996 -36,321 0.01% 150,961
2025-03-07 2025-03-05 2.333 101,317 -7,646 0.01% 236,380
2025-03-05 2025-03-03 2.302 108,963 -11,470 0.01% 250,799
2025-02-26 2025-02-24 2.344 120,433 +19,116 0.01% 282,239
2024-11-18 2024-11-14 2.187 101,317 +36,321 0.01% 221,540
2024-11-07 2024-11-05 2.270 64,996 -22,939 0.01% 147,561
2024-11-06 2024-11-04 2.239 87,935 -1,912 0.01% 196,879
2024-10-10 2024-10-08 2.385 89,847 +7,646 0.01% 214,320
2024-10-09 2024-10-07 2.595 82,201 +9,559 0.01% 213,281
2024-10-07 2024-10-03 2.302 72,642 +7,646 0.01% 167,199
2024-09-20 2024-09-17 2.203 64,996 +1,413 0.01% 143,193
2024-08-15 2024-08-13 2.310 63,583 -14,960 0.01% 146,880
2024-08-13 2024-08-09 2.310 78,543 +3,740 0.01% 181,439
2024-08-12 2024-08-08 2.321 74,803 +11,220 0.01% 173,599
2024-07-04 2024-07-02 2.310 63,583 -18,701 0.01% 146,880
2024-06-03 2024-05-30 2.657 82,284 +18,701 0.01% 218,648
2024-05-31 2024-05-29 2.623 63,583 +3,957 0.01% 166,779
2024-02-06 2024-02-02 2.441 59,626 -10,522 0.01% 145,520
2024-02-02 2024-01-31 2.452 70,148 +10,522 0.01% 172,000
2024-01-25 2024-01-23 2.372 59,626 -7,015 0.01% 141,440
2024-01-02 2023-12-28 2.498 66,641 -1,753 0.01% 166,441
2023-12-29 2023-12-27 2.498 68,394 +1,753 0.01% 170,819
2023-12-19 2023-12-15 2.532 66,641 -3,507 0.01% 168,721
2023-12-18 2023-12-14 2.486 70,148 +3,507 0.01% 174,400
2023-11-27 2023-11-23 2.589 66,641 -1,753 0.01% 172,521
2023-11-24 2023-11-22 2.543 68,394 -1,754 0.01% 173,939
2023-11-23 2023-11-21 2.589 70,148 +1,754 0.01% 181,600
2023-11-22 2023-11-20 2.589 68,394 +1,753 0.01% 177,059
2023-09-18 2023-09-14 2.750 66,641 +1,412 0.01% 183,243
2023-06-05 2023-06-01 3.043 65,229 -3,440 0.01% 198,511
2023-06-01 2023-05-30 3.006 68,669 -12,776 0.01% 206,400
2023-05-24 2023-05-22 3.056 81,445 +7,985 0.01% 248,881
2023-05-03 2023-04-28 3.169 73,460 +12,776 0.01% 232,760
2023-03-27 2023-03-23 3.457 60,684 -15,970 0.01% 209,759
2023-03-23 2023-03-21 3.269 76,654 -71,863 0.01% 250,561
2023-03-22 2023-03-20 3.306 148,517 +7,985 0.02% 491,041
2023-03-16 2023-03-14 3.256 140,532 +23,954 0.02% 457,600
2023-03-09 2023-03-07 3.419 116,578 +31,939 0.02% 398,581
2023-03-08 2023-03-06 3.457 84,639 +47,909 0.01% 292,562
2023-03-03 2023-03-01 3.219 36,730 +15,970 0.00% 118,220
2023-03-01 2023-02-27 3.181 20,760 +7,984 0.00% 66,039
2022-11-07 2022-11-03 2.354 12,776 -39,923 0.00% 30,081
2022-09-19 2022-09-15 2.857 52,699 +1,192 0.01% 150,586
2022-06-06 2022-06-01 3.324 51,507 +4,455 0.01% 171,231
2022-01-27 2022-01-25 3.282 47,052 -14,258 0.01% 154,440
2022-01-19 2022-01-17 3.535 61,310 +14,258 0.01% 216,720
2021-12-22 2021-12-20 3.142 47,052 -713 0.01% 147,840
2021-09-20 2021-09-16 3.324 47,765 -21,387 0.01% 158,791
2021-09-17 2021-09-15 3.438 69,152 -5,703 0.01% 237,715
2021-09-16 2021-09-14 3.580 74,855 +1,242 0.01% 267,997
2021-09-10 2021-09-08 3.609 73,613 -21,032 0.01% 265,650
2021-09-02 2021-08-31 3.552 94,645 -11,217 0.01% 336,149
2021-09-01 2021-08-30 3.495 105,862 +46,271 0.02% 369,949
2021-08-26 2021-08-24 3.423 59,591 +42,064 0.01% 203,999
2021-06-08 2021-06-04 3.652 17,527 +5,609 0.00% 64,000
2021-06-07 2021-06-03 4.341 11,918 -14,022 0.00% 51,740
2021-06-04 2021-06-02 4.387 25,940 -881 0.00% 113,805
2021-06-03 2021-06-01 4.433 26,821 -9,158 0.00% 118,900
2021-06-02 2021-05-31 4.296 35,979 -2,617 0.01% 154,548
2021-06-01 2021-05-28 4.020 38,596 +7,850 0.01% 155,169
2021-05-27 2021-05-25 3.944 30,746 +13,083 0.01% 121,260
2021-05-26 2021-05-24 3.929 17,663 +6,542 0.00% 69,391
2021-05-25 2021-05-21 3.883 11,121 +2,617 0.00% 43,180
2021-05-20 2021-05-17 3.822 8,504 -13,084 0.00% 32,499
2021-05-18 2021-05-14 3.776 21,588 +6,542 0.00% 81,511
2021-05-14 2021-05-12 3.883 15,046 +6,542 0.00% 58,420
2021-05-13 2021-05-11 3.898 8,504 -6,542 0.00% 33,149
2021-05-11 2021-05-07 3.867 15,046 -6,542 0.00% 58,190
2021-05-10 2021-05-06 4.020 21,588 +13,084 0.00% 86,791
2021-05-07 2021-05-05 4.066 8,504 -98,126 0.00% 34,579
2021-05-06 2021-05-04 4.097 106,630 -13,084 0.02% 436,840
2021-05-05 2021-05-03 3.974 119,714 -13,083 0.02% 475,802
2021-05-04 2021-04-30 3.852 132,797 -7,850 0.02% 511,560
2021-05-03 2021-04-29 4.127 140,647 +9,158 0.02% 580,500
2021-04-30 2021-04-28 4.066 131,489 -19,625 0.02% 534,661
2021-04-29 2021-04-27 4.143 151,114 +20,934 0.02% 626,011
2021-04-28 2021-04-26 4.234 130,180 -6,542 0.02% 551,229
2021-04-20 2021-04-16 3.791 136,722 -6,542 0.02% 518,320
2021-04-15 2021-04-13 3.715 143,264 -49,717 0.02% 532,171
2021-04-13 2021-04-09 3.806 192,981 -124,293 0.03% 734,551
2021-03-30 2021-03-26 3.653 317,274 +65,418 0.05% 1,159,152
2021-03-29 2021-03-25 3.424 251,856 +32,708 0.04% 862,399
2021-03-08 2021-03-04 3.394 219,148 -95,509 0.04% 743,701
2021-03-04 2021-03-02 3.577 314,657 -5,233 0.05% 1,125,540
2021-02-25 2021-02-23 3.760 319,890 -47,101 0.05% 1,202,939
2021-02-24 2021-02-22 3.883 366,991 -5,233 0.06% 1,424,941
2021-02-23 2021-02-19 3.898 372,224 +39,250 0.06% 1,450,950
2021-02-22 2021-02-18 3.990 332,974 -45,792 0.05% 1,328,491
2021-02-19 2021-02-17 3.990 378,766 +122,985 0.06% 1,511,191
2021-02-18 2021-02-16 3.791 255,781 +36,633 0.04% 969,679
2021-02-16 2021-02-09 3.608 219,148 -26,167 0.04% 790,601
2021-02-10 2021-02-08 3.378 245,315 +32,709 0.04% 828,751
2021-02-08 2021-02-04 3.317 212,606 -6,542 0.03% 705,250
2021-02-05 2021-02-03 3.470 219,148 +6,542 0.04% 760,451
2021-02-04 2021-02-02 3.485 212,606 -36,634 0.03% 741,000
2021-02-03 2021-02-01 3.302 249,240 +19,626 0.04% 822,961
2021-02-02 2021-01-29 3.424 229,614 -10,467 0.04% 786,238
2021-02-01 2021-01-28 3.699 240,081 -11,775 0.04% 888,139
2021-01-29 2021-01-27 3.959 251,856 -159,618 0.04% 997,149
2021-01-28 2021-01-26 3.929 411,474 +170,084 0.07% 1,616,528
2021-01-27 2021-01-25 3.470 241,390 +28,784 0.04% 837,631
2021-01-26 2021-01-22 3.363 212,606 -13,083 0.03% 715,000
2021-01-25 2021-01-21 3.485 225,689 +13,083 0.04% 786,598
2021-01-21 2021-01-19 3.363 212,606 -26,167 0.03% 715,000
2021-01-20 2021-01-18 3.363 238,773 +26,167 0.04% 803,000
2021-01-19 2021-01-15 3.134 212,606 -15,700 0.03% 666,250
2021-01-18 2021-01-14 3.225 228,306 +15,700 0.04% 736,390
2020-11-02 2020-10-29 2.966 212,606 -1,308 0.03% 630,500
2020-09-17 2020-09-15 3.464 213,914 +3,387 0.04% 740,943
2020-08-20 2020-08-18 3.572 210,527 -6,438 0.04% 752,102
2020-08-14 2020-08-12 3.650 216,965 +32,191 0.04% 791,951
2020-08-06 2020-08-04 3.790 184,774 -2,575 0.03% 700,280
2020-08-05 2020-08-03 4.007 187,349 +2,575 0.03% 750,779
2020-07-22 2020-07-20 3.666 184,774 +6,438 0.03% 677,320
2020-07-17 2020-07-15 3.588 178,336 -25,752 0.03% 639,870
2020-07-14 2020-07-10 4.116 204,088 -45,067 0.03% 840,048
2020-07-13 2020-07-09 4.038 249,155 +19,314 0.04% 1,006,199
2020-06-05 2020-06-03 4.101 229,841 +13,958 0.04% 942,603
2020-05-07 2020-05-05 3.985 215,883 +48,377 0.04% 860,370
2020-04-14 2020-04-08 4.250 167,506 +1,210 0.03% 711,891
2020-03-18 2020-03-16 4.812 166,296 -20,561 0.03% 800,248
2020-03-16 2020-03-12 5.242 186,857 -26,607 0.03% 979,532
2020-03-12 2020-03-10 5.622 213,464 +10,885 0.04% 1,200,199
2020-03-09 2020-03-05 6.168 202,579 -2,419 0.04% 1,249,548
2020-03-03 2020-02-28 5.953 204,998 -16,932 0.04% 1,220,399
2020-02-28 2020-02-26 6.267 221,930 +6,047 0.04% 1,390,929
2020-02-26 2020-02-24 5.986 215,883 -6,047 0.04% 1,292,340
2020-02-25 2020-02-21 6.152 221,930 +1,209 0.04% 1,365,239
2020-02-24 2020-02-20 6.152 220,721 -4,837 0.04% 1,357,802
2020-02-20 2020-02-18 6.201 225,558 -6,048 0.04% 1,398,747
2020-02-19 2020-02-17 6.300 231,606 +15,723 0.04% 1,459,233
2020-02-18 2020-02-14 5.904 215,883 +2,419 0.04% 1,274,490
2020-02-17 2020-02-13 6.086 213,464 -18,142 0.04% 1,299,039
2020-02-14 2020-02-12 6.251 231,606 +6,048 0.04% 1,447,743
2020-02-12 2020-02-10 5.821 225,558 +6,047 0.04% 1,312,958
2020-02-11 2020-02-07 5.391 219,511 -29,027 0.04% 1,183,379
2020-02-10 2020-02-06 5.159 248,538 +18,142 0.04% 1,282,322
2020-02-03 2020-01-30 4.928 230,396 -12,094 0.04% 1,135,379
2020-01-23 2020-01-21 5.209 242,490 +12,094 0.04% 1,263,148
2019-10-21 2019-10-17 5.077 230,396 -18,142 0.04% 1,169,669
2019-10-09 2019-10-04 5.209 248,538 +18,142 0.04% 1,294,652
2019-09-19 2019-09-17 4.937 230,396 +3,503 0.04% 1,137,431
2019-08-13 2019-08-09 4.584 226,893 +20,247 0.04% 1,040,128
2019-06-03 2019-05-30 4.955 206,646 +8,457 0.04% 1,023,915
2018-12-06 2018-12-04 5.130 198,189 +5,712 0.04% 1,016,711
2018-12-05 2018-12-03 5.148 192,477 +4,569 0.04% 990,779
2018-11-20 2018-11-16 4.972 187,908 -6,854 0.04% 934,360
2018-09-27 2018-09-24 5.113 194,762 +2,696 0.04% 995,864
2018-08-06 2018-08-02 5.202 192,066 -2,253 0.04% 999,129
2018-08-03 2018-08-01 5.255 194,319 -32,668 0.04% 1,021,199
2018-08-01 2018-07-30 5.238 226,987 -1,127 0.04% 1,188,848
2018-07-31 2018-07-27 5.202 228,114 -1,126 0.04% 1,186,651
2018-07-30 2018-07-26 5.238 229,240 -12,392 0.04% 1,200,649
2018-07-25 2018-07-23 5.220 241,632 -4,506 0.05% 1,261,262
2018-07-24 2018-07-20 5.344 246,138 -38,300 0.05% 1,315,372
2018-06-04 2018-05-31 6.436 284,438 +8,250 0.05% 1,830,699
2018-01-23 2018-01-19 6.784 276,188 -4,649 0.05% 1,873,551
2018-01-19 2018-01-17 6.784 280,837 -3,554 0.06% 1,905,088
2018-01-17 2018-01-15 6.765 284,391 -31,995 0.06% 1,923,997
2018-01-15 2018-01-11 6.820 316,386 +87,506 0.06% 2,157,808
2018-01-10 2018-01-08 7.204 228,880 -27,346 0.04% 1,648,887
2018-01-09 2018-01-05 7.460 256,226 +219,583 0.05% 1,911,482
2018-01-04 2018-01-02 6.198 36,643 +29,807 0.01% 227,132
2017-10-10 2017-10-06 6.802 6,836 +2,734 0.00% 46,498
2017-09-28 2017-09-26 6.701 4,102 +39 0.00% 27,486
2017-06-21 2017-06-19 7.845 4,063 -54,175 0.00% 31,874
2017-06-09 2017-06-07 7.734 58,238 +54,175 0.01% 450,426
2017-06-02 2017-05-31 7.753 4,063 +48 0.00% 31,500
2017-02-01 2017-01-25 7.435 4,015 +1,339 0.00% 29,853
2017-01-24 2017-01-20 7.417 2,676 +2,676 0.00% 19,847
2016-08-09 2016-08-05 9.496 0 -12,231
2016-08-05 2016-08-03 9.835 12,231 -532 0.00% 120,289
2016-07-28 2016-07-26 10.361 12,763 +12,763 0.00% 132,241
2016-04-08 2016-04-06 11.530 0 -6,328
2016-03-29 2016-03-23 11.473 6,328 +6,328 0.00% 72,602
2015-10-06 2015-10-02 12.773 0 -2,637
2015-10-05 2015-09-30 12.753 2,637 +14 0.00% 33,631
2015-10-02 2015-09-29 12.391 2,623 -2,623 0.00% 32,502
2015-09-22 2015-09-18 12.506 5,246 +5,246 0.00% 65,605
2015-08-05 2015-08-03 13.630 0 -7,868
2015-08-03 2015-07-30 13.688 7,868 +7,868 0.00% 107,694
2015-07-09 2015-07-07 11.286 0 -5,508
2015-06-26 2015-06-24 16.280 5,508 +5,508 0.00% 89,671
2015-05-28 2015-05-26 37.366 0 -12,525
2015-05-27 2015-05-22 34.894 12,525 +9,916 0.01% 437,049
2015-05-26 2015-05-21 34.204 2,609 +1,217 0.00% 89,239
2015-05-18 2015-05-14 33.342 1,392 -1,739 0.00% 46,412
2015-05-15 2015-05-13 32.997 3,131 -1,740 0.00% 103,314
2015-05-14 2015-05-12 33.400 4,871 +1,740 0.00% 162,689
2015-05-13 2015-05-11 34.779 3,131 -1,566 0.00% 108,894
2015-05-11 2015-05-07 33.112 4,697 -14,264 0.00% 155,527
2015-05-07 2015-05-05 35.986 18,961 +1,392 0.01% 682,338
2015-05-06 2015-05-04 36.561 17,569 +3,305 0.01% 642,345
2015-05-04 2015-04-29 35.469 14,264 -1,914 0.01% 505,930
2015-04-30 2015-04-28 34.434 16,178 +1,914 0.01% 557,078
2015-04-20 2015-04-16 30.410 14,264 -6,958 0.01% 433,772
2015-04-17 2015-04-15 29.203 21,222 -3,480 0.01% 619,747
2015-04-14 2015-04-10 32.250 24,702 +10,438 0.01% 796,635
2015-03-26 2015-03-24 25.984 14,264 +1,391 0.01% 370,633
2015-03-18 2015-03-16 26.013 12,873 +348 0.01% 334,859
2015-03-17 2015-03-13 26.185 12,525 +1,392 0.01% 327,967
2014-10-16 2014-10-14 30.870 11,133 -31,312 0.01% 343,677
2014-10-03 2014-09-29 32.570 42,445 +193 0.02% 1,382,435
2014-08-29 2014-08-27 33.552 42,252 -2,771 0.02% 1,417,629
2014-08-28 2014-08-26 33.956 45,023 -7,273 0.02% 1,528,801
2014-08-27 2014-08-25 33.321 52,296 +2,424 0.02% 1,742,543
2014-08-26 2014-08-22 33.090 49,872 +2,078 0.02% 1,650,253
2014-08-22 2014-08-20 32.339 47,794 +11,083 0.02% 1,545,612
2014-08-21 2014-08-19 32.628 36,711 +31,170 0.02% 1,197,799
2014-08-04 2014-07-31 33.090 5,541 -2,078 0.00% 183,350
2014-08-01 2014-07-30 34.476 7,619 +7,619 0.00% 262,671
2014-07-25 2014-07-23 35.226 0 -3,463
2014-07-24 2014-07-22 34.533 3,463 +3,463 0.00% 119,589
2014-07-10 2014-07-08 33.956 0 -5,888
2014-07-07 2014-07-03 33.783 5,888 -1,039 0.00% 198,913
2014-07-03 2014-06-30 33.148 6,927 +1,039 0.00% 229,613
2014-06-30 2014-06-26 33.436 5,888 +1,039 0.00% 196,873
2014-06-27 2014-06-25 34.360 4,849 +4,849 0.00% 166,613
2014-04-28 2014-04-24 26.420 0 -3,441
2014-04-25 2014-04-23 26.391 3,441 -3,440 0.00% 90,812
2014-04-23 2014-04-17 24.560 6,881 +6,881 0.00% 168,997
2014-04-17 2014-04-15 24.240 0 -6,881
2014-04-14 2014-04-10 24.705 6,881 +6,881 0.00% 169,997
2014-04-04 2014-04-02 26.391 0 -6,881
2014-04-02 2014-03-31 26.624 6,881 -4,817 0.00% 183,197
2014-04-01 2014-03-28 25.577 11,698 +3,441 0.01% 299,202
2014-03-31 2014-03-27 25.083 8,257 +8,257 0.00% 207,111
2014-03-13 2014-03-11 34.064 0 -3,441
2014-03-12 2014-03-10 32.843 3,441 -1,720 0.00% 113,014
2014-03-05 2014-03-03 29.937 5,161 -1,720 0.00% 154,505
2014-03-04 2014-02-28 29.298 6,881 +1,720 0.00% 201,596
2014-02-27 2014-02-25 28.803 5,161 -3,268 0.00% 148,654
2014-02-26 2014-02-24 28.978 8,429 -13,763 0.00% 244,254
2014-02-24 2014-02-20 28.949 22,192 -7,053 0.01% 642,430
2014-02-21 2014-02-19 29.065 29,245 -3,440 0.01% 850,006
2014-02-18 2014-02-14 29.356 32,685 -3,441 0.02% 959,489
2014-02-17 2014-02-13 29.356 36,126 +5,161 0.02% 1,060,502
2014-02-13 2014-02-11 29.007 30,965 +11,010 0.01% 898,198
2014-02-12 2014-02-10 29.007 19,955 +16,514 0.01% 578,832
2014-02-11 2014-02-07 28.571 3,441 +3,441 0.00% 98,312
2014-02-10 2014-02-06 28.629 0 -5,505
2014-02-07 2014-02-05 28.367 5,505 -8,257 0.00% 156,163
2014-02-06 2014-02-04 28.774 13,762 +13,762 0.01% 395,993
2014-02-05 2014-01-30 28.455 0 -1,720
2014-01-29 2014-01-27 27.961 1,720 -15,483 0.00% 48,092
2014-01-28 2014-01-24 28.542 17,203 -11,698 0.01% 491,005
2014-01-20 2014-01-16 28.455 28,901 -1,720 0.01% 822,367
2014-01-17 2014-01-15 26.972 30,621 -3,441 0.01% 825,919
2014-01-16 2014-01-14 27.030 34,062 -8,601 0.02% 920,711
2014-01-14 2014-01-10 27.147 42,663 +3,441 0.02% 1,158,160
2014-01-13 2014-01-09 26.711 39,222 -24,428 0.02% 1,047,649
2014-01-10 2014-01-08 27.089 63,650 -12,042 0.03% 1,724,188
2014-01-09 2014-01-07 27.321 75,692 +22,707 0.04% 2,067,989
2014-01-08 2014-01-06 27.089 52,985 +6,881 0.02% 1,435,288
2013-12-30 2013-12-24 26.856 46,104 +13,247 0.02% 1,238,172
2013-12-23 2013-12-19 27.030 32,857 -2,753 0.02% 888,140
2013-12-20 2013-12-18 27.408 35,610 -688 0.02% 976,009
2013-12-19 2013-12-17 26.798 36,298 -27,524 0.02% 972,711
2013-12-18 2013-12-16 27.525 63,822 -3,441 0.03% 1,756,672
2013-12-13 2013-12-11 27.205 67,263 -13,762 0.03% 1,829,879
2013-12-10 2013-12-06 28.542 81,025 -3,441 0.04% 2,312,602
2013-12-09 2013-12-05 27.583 84,466 +18,923 0.04% 2,329,799
2013-12-05 2013-12-03 27.292 65,543 +24,084 0.03% 1,788,802
2013-12-04 2013-12-02 27.641 41,459 -1,720 0.02% 1,145,961
2013-12-03 2013-11-29 26.391 43,179 +13,762 0.02% 1,139,538
2013-12-02 2013-11-28 26.594 29,417 +8,602 0.01% 782,330
2013-11-29 2013-11-27 27.554 20,815 -6,882 0.01% 573,529
2013-11-28 2013-11-26 27.495 27,697 -37,330 0.01% 761,543
2013-11-27 2013-11-25 28.367 65,027 -860 0.03% 1,844,650
2013-11-26 2013-11-22 25.025 65,887 +3,957 0.03% 1,648,820
2013-11-22 2013-11-20 24.531 61,930 +20,643 0.03% 1,519,196
2013-11-20 2013-11-18 24.095 41,287 +41,287 0.02% 994,806
2013-10-18 2013-10-16 24.211 0 -7,569
2013-10-15 2013-10-10 24.589 7,569 +688 0.00% 186,114
2013-10-11 2013-10-09 25.141 6,881 +6,881 0.00% 172,997
2013-09-06 2013-09-04 22.197 0 -3,419
2013-09-05 2013-09-03 21.992 3,419 +3,419 0.00% 75,192
2013-08-29 2013-08-27 20.881 0 -3,419
2013-08-27 2013-08-23 18.132 3,419 -10,259 0.00% 61,993
2013-08-26 2013-08-22 18.278 13,678 +10,259 0.01% 250,009
2013-08-08 2013-08-06 19.448 3,419 -13,678 0.00% 66,493
2013-08-05 2013-08-01 19.623 17,097 -10,258 0.01% 335,502
2013-07-30 2013-07-26 18.951 27,355 -8,548 0.01% 518,399
2013-07-29 2013-07-25 19.536 35,903 -1,710 0.02% 701,391
2013-07-26 2013-07-24 18.951 37,613 +3,419 0.02% 712,797
2013-07-25 2013-07-23 18.512 34,194 +17,097 0.02% 633,004
2013-07-24 2013-07-22 18.454 17,097 +17,097 0.01% 315,502
2013-07-15 2013-07-11 19.302 0 -1,710
2013-07-12 2013-07-10 19.594 1,710 +1,710 0.00% 33,506
2013-07-11 2013-07-09 19.536 0 -1,710
2013-07-10 2013-07-08 18.629 1,710 +1,710 0.00% 31,856
2013-07-03 2013-06-28 16.114 0 -6,839
2013-06-28 2013-06-26 15.646 6,839 -13,677 0.00% 107,004
2013-06-27 2013-06-25 14.857 20,516 +13,677 0.01% 304,796
2013-06-26 2013-06-24 16.085 6,839 -47,871 0.00% 110,004
2013-06-25 2013-06-21 16.523 54,710 -3,419 0.03% 903,999
2013-06-24 2013-06-20 16.319 58,129 -23,936 0.03% 948,593
2013-06-21 2013-06-19 16.523 82,065 -34,194 0.04% 1,355,999
2013-06-19 2013-06-17 16.640 116,259 -13,677 0.05% 1,934,602
2013-06-18 2013-06-14 16.611 129,936 -30,775 0.06% 2,158,394
2013-06-17 2013-06-13 16.611 160,711 +6,839 0.08% 2,669,604
2013-06-14 2013-06-11 17.225 153,872 -14,361 0.07% 2,650,500
2013-06-13 2013-06-10 17.284 168,233 +51,290 0.08% 2,907,713
2013-06-11 2013-06-07 17.606 116,943 +24,620 0.06% 2,058,937
2013-06-10 2013-06-06 17.430 92,323 +4,014 0.04% 1,609,160
2013-06-07 2013-06-05 17.960 88,309 -46,872 0.04% 1,585,997
2013-06-06 2013-06-04 17.135 135,181 -6,793 0.06% 2,316,361
2013-06-04 2013-05-31 17.312 141,974 +16,983 0.07% 2,457,841
2013-05-31 2013-05-29 17.577 124,991 -3,397 0.06% 2,196,952
2013-05-30 2013-05-28 16.635 128,388 +16,983 0.06% 2,135,701
2013-05-29 2013-05-27 16.753 111,405 +77,440 0.05% 1,866,313
2013-05-27 2013-05-23 17.047 33,965 -30,569 0.02% 578,999
2013-05-24 2013-05-22 16.929 64,534 -23,775 0.03% 1,092,506
2013-05-23 2013-05-21 16.488 88,309 +54,344 0.04% 1,455,997
2013-05-22 2013-05-20 15.310 33,965 -1,698 0.02% 519,999
2013-05-21 2013-05-16 15.840 35,663 +1,698 0.02% 564,895
2013-04-18 2013-04-16 15.280 33,965 +8,491 0.02% 518,999
2013-04-03 2013-03-28 15.899 25,474 +8,491 0.01% 405,003
2013-04-02 2013-03-27 16.105 16,983 +16,983 0.01% 273,508
2007-06-26 2007-06-22 8.705 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top