History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-10-13 | 2025-10-09 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,250 | +0 | 0.00% | 4,748 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,250 | +0 | 0.00% | 4,792 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,250 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 2.130 | 2,250 | +0 | 0.00% | 4,792 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-09-25 | 2025-09-23 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-09-24 | 2025-09-22 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-09-23 | 2025-09-19 | 2.155 | 2,250 | +0 | 0.00% | 4,849 |
| 2025-09-22 | 2025-09-18 | 2.095 | 2,250 | +26 | 0.00% | 4,713 |
| 2025-09-19 | 2025-09-17 | 2.155 | 2,224 | +0 | 0.00% | 4,793 |
| 2025-09-18 | 2025-09-16 | 2.165 | 2,224 | +0 | 0.00% | 4,816 |
| 2025-09-17 | 2025-09-15 | 2.125 | 2,224 | +0 | 0.00% | 4,726 |
| 2025-09-16 | 2025-09-12 | 2.145 | 2,224 | +0 | 0.00% | 4,771 |
| 2025-09-15 | 2025-09-11 | 2.186 | 2,224 | +0 | 0.00% | 4,861 |
| 2025-09-12 | 2025-09-10 | 2.145 | 2,224 | +0 | 0.00% | 4,771 |
| 2025-09-11 | 2025-09-09 | 2.196 | 2,224 | +0 | 0.00% | 4,883 |
| 2025-09-10 | 2025-09-08 | 2.236 | 2,224 | +0 | 0.00% | 4,973 |
| 2025-09-09 | 2025-09-05 | 2.155 | 2,224 | +0 | 0.00% | 4,793 |
| 2025-09-08 | 2025-09-04 | 2.155 | 2,224 | +0 | 0.00% | 4,793 |
| 2025-09-05 | 2025-09-03 | 2.145 | 2,224 | +0 | 0.00% | 4,771 |
| 2025-09-04 | 2025-09-02 | 2.155 | 2,224 | +0 | 0.00% | 4,793 |
| 2025-09-03 | 2025-09-01 | 2.186 | 2,224 | +0 | 0.00% | 4,861 |
| 2025-09-02 | 2025-08-29 | 2.246 | 2,224 | +0 | 0.00% | 4,996 |
| 2025-09-01 | 2025-08-28 | 2.196 | 2,224 | +0 | 0.00% | 4,883 |
| 2025-08-29 | 2025-08-27 | 2.176 | 2,224 | +0 | 0.00% | 4,838 |
| 2025-08-28 | 2025-08-26 | 2.297 | 2,224 | +0 | 0.00% | 5,108 |
| 2025-08-27 | 2025-08-25 | 2.267 | 2,224 | +0 | 0.00% | 5,041 |
| 2025-08-26 | 2025-08-22 | 2.186 | 2,224 | +0 | 0.00% | 4,861 |
| 2025-08-25 | 2025-08-21 | 2.176 | 2,224 | +0 | 0.00% | 4,838 |
| 2025-08-22 | 2025-08-20 | 2.165 | 2,224 | +0 | 0.00% | 4,816 |
| 2025-08-21 | 2025-08-19 | 2.186 | 2,224 | +0 | 0.00% | 4,861 |
| 2025-08-20 | 2025-08-18 | 2.226 | 2,224 | +0 | 0.00% | 4,951 |
| 2025-08-19 | 2025-08-15 | 2.165 | 2,224 | +0 | 0.00% | 4,816 |
| 2025-08-18 | 2025-08-14 | 2.155 | 2,224 | +0 | 0.00% | 4,793 |
| 2025-08-15 | 2025-08-13 | 2.135 | 2,224 | +0 | 0.00% | 4,748 |
| 2025-08-14 | 2025-08-12 | 2.084 | 2,224 | +0 | 0.00% | 4,636 |
| 2025-08-13 | 2025-08-11 | 2.115 | 2,224 | +0 | 0.00% | 4,703 |
| 2025-08-12 | 2025-08-08 | 2.115 | 2,224 | +0 | 0.00% | 4,703 |
| 2025-08-11 | 2025-08-07 | 2.074 | 2,224 | +0 | 0.00% | 4,613 |
| 2025-08-08 | 2025-08-06 | 2.084 | 2,224 | +0 | 0.00% | 4,636 |
| 2025-08-07 | 2025-08-05 | 2.095 | 2,224 | +0 | 0.00% | 4,658 |
| 2025-08-06 | 2025-08-04 | 2.095 | 2,224 | +0 | 0.00% | 4,658 |
| 2025-08-05 | 2025-08-01 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-08-04 | 2025-07-31 | 2.034 | 2,224 | +0 | 0.00% | 4,523 |
| 2025-08-01 | 2025-07-30 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-31 | 2025-07-29 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-30 | 2025-07-28 | 2.064 | 2,224 | +0 | 0.00% | 4,591 |
| 2025-07-29 | 2025-07-25 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-28 | 2025-07-24 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-25 | 2025-07-23 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-24 | 2025-07-22 | 2.064 | 2,224 | +0 | 0.00% | 4,591 |
| 2025-07-23 | 2025-07-21 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-22 | 2025-07-18 | 2.034 | 2,224 | +0 | 0.00% | 4,523 |
| 2025-07-21 | 2025-07-17 | 2.024 | 2,224 | +0 | 0.00% | 4,501 |
| 2025-07-18 | 2025-07-16 | 2.054 | 2,224 | +0 | 0.00% | 4,568 |
| 2025-07-17 | 2025-07-15 | 2.074 | 2,224 | +0 | 0.00% | 4,613 |
| 2025-07-16 | 2025-07-14 | 2.064 | 2,224 | +0 | 0.00% | 4,591 |
| 2025-07-15 | 2025-07-11 | 2.024 | 2,224 | +0 | 0.00% | 4,501 |
| 2025-07-14 | 2025-07-10 | 1.983 | 2,224 | +0 | 0.00% | 4,411 |
| 2025-07-11 | 2025-07-09 | 2.004 | 2,224 | +0 | 0.00% | 4,456 |
| 2025-07-10 | 2025-07-08 | 1.983 | 2,224 | +0 | 0.00% | 4,411 |
| 2025-07-09 | 2025-07-07 | 1.963 | 2,224 | +0 | 0.00% | 4,366 |
| 2025-07-08 | 2025-07-04 | 1.983 | 2,224 | +0 | 0.00% | 4,411 |
| 2025-07-07 | 2025-07-03 | 1.993 | 2,224 | +0 | 0.00% | 4,433 |
| 2025-07-04 | 2025-07-02 | 2.125 | 2,224 | +0 | 0.00% | 4,726 |
| 2025-07-03 | 2025-06-30 | 2.115 | 2,224 | +0 | 0.00% | 4,703 |
| 2025-07-02 | 2025-06-27 | 2.105 | 2,224 | +0 | 0.00% | 4,681 |
| 2025-06-30 | 2025-06-26 | 2.145 | 2,224 | +0 | 0.00% | 4,771 |
| 2025-06-27 | 2025-06-25 | 2.064 | 2,224 | +0 | 0.00% | 4,591 |
| 2025-06-26 | 2025-06-24 | 2.064 | 2,224 | +0 | 0.00% | 4,591 |
| 2025-06-25 | 2025-06-23 | 2.034 | 2,224 | +0 | 0.00% | 4,523 |
| 2025-06-24 | 2025-06-20 | 2.014 | 2,224 | +0 | 0.00% | 4,478 |
| 2025-06-23 | 2025-06-19 | 2.004 | 2,224 | +0 | 0.00% | 4,456 |
| 2025-06-20 | 2025-06-18 | 2.044 | 2,224 | +0 | 0.00% | 4,546 |
| 2025-06-19 | 2025-06-17 | 2.024 | 2,224 | +0 | 0.00% | 4,501 |
| 2025-06-18 | 2025-06-16 | 1.983 | 2,224 | +0 | 0.00% | 4,411 |
| 2025-06-17 | 2025-06-13 | 1.973 | 2,224 | +0 | 0.00% | 4,388 |
| 2025-06-16 | 2025-06-12 | 1.983 | 2,224 | +0 | 0.00% | 4,411 |
| 2025-06-13 | 2025-06-11 | 1.973 | 2,224 | +0 | 0.00% | 4,388 |
| 2025-06-12 | 2025-06-10 | 1.993 | 2,224 | +0 | 0.00% | 4,433 |
| 2025-06-11 | 2025-06-09 | 2.014 | 2,224 | +0 | 0.00% | 4,478 |
| 2025-06-10 | 2025-06-06 | 2.004 | 2,224 | +0 | 0.00% | 4,456 |
| 2025-06-09 | 2025-06-05 | 1.983 | 2,224 | +0 | 0.00% | 4,411 |
| 2025-06-06 | 2025-06-04 | 1.953 | 2,224 | +0 | 0.00% | 4,343 |
| 2025-06-05 | 2025-06-03 | 1.933 | 2,224 | +0 | 0.00% | 4,298 |
| 2025-06-04 | 2025-06-02 | 1.933 | 2,224 | +0 | 0.00% | 4,298 |
| 2025-06-03 | 2025-05-30 | 2.072 | 2,224 | +0 | 0.00% | 4,607 |
| 2025-06-02 | 2025-05-29 | 2.072 | 2,224 | +73 | 0.00% | 4,607 |
| 2025-05-30 | 2025-05-28 | 2.061 | 2,151 | +0 | 0.00% | 4,433 |
| 2025-05-29 | 2025-05-27 | 2.030 | 2,151 | +0 | 0.00% | 4,366 |
| 2025-05-28 | 2025-05-26 | 2.040 | 2,151 | +0 | 0.00% | 4,388 |
| 2025-05-27 | 2025-05-23 | 2.030 | 2,151 | +0 | 0.00% | 4,366 |
| 2025-05-26 | 2025-05-22 | 2.030 | 2,151 | +0 | 0.00% | 4,366 |
| 2025-05-23 | 2025-05-21 | 2.040 | 2,151 | +0 | 0.00% | 4,388 |
| 2025-05-22 | 2025-05-20 | 2.040 | 2,151 | +0 | 0.00% | 4,388 |
| 2025-05-21 | 2025-05-19 | 2.040 | 2,151 | +0 | 0.00% | 4,388 |
| 2025-05-20 | 2025-05-16 | 2.051 | 2,151 | +0 | 0.00% | 4,411 |
| 2025-05-19 | 2025-05-15 | 2.103 | 2,151 | +0 | 0.00% | 4,523 |
| 2025-05-16 | 2025-05-14 | 2.082 | 2,151 | +0 | 0.00% | 4,478 |
| 2025-05-15 | 2025-05-13 | 2.082 | 2,151 | +0 | 0.00% | 4,478 |
| 2025-05-14 | 2025-05-12 | 2.113 | 2,151 | +0 | 0.00% | 4,546 |
| 2025-05-13 | 2025-05-09 | 2.072 | 2,151 | +0 | 0.00% | 4,456 |
| 2025-05-12 | 2025-05-08 | 2.113 | 2,151 | +0 | 0.00% | 4,546 |
| 2025-05-09 | 2025-05-07 | 2.103 | 2,151 | +0 | 0.00% | 4,523 |
| 2025-05-08 | 2025-05-06 | 2.051 | 2,151 | +0 | 0.00% | 4,411 |
| 2025-05-07 | 2025-05-02 | 2.009 | 2,151 | +0 | 0.00% | 4,321 |
| 2025-05-06 | 2025-04-30 | 2.009 | 2,151 | +0 | 0.00% | 4,321 |
| 2025-05-02 | 2025-04-29 | 1.998 | 2,151 | +0 | 0.00% | 4,298 |
| 2025-04-30 | 2025-04-28 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-04-29 | 2025-04-25 | 1.988 | 2,151 | +0 | 0.00% | 4,276 |
| 2025-04-28 | 2025-04-24 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-04-25 | 2025-04-23 | 1.977 | 2,151 | +0 | 0.00% | 4,253 |
| 2025-04-24 | 2025-04-22 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-04-23 | 2025-04-17 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-04-22 | 2025-04-16 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-04-17 | 2025-04-15 | 1.988 | 2,151 | +0 | 0.00% | 4,276 |
| 2025-04-16 | 2025-04-14 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-04-15 | 2025-04-11 | 2.009 | 2,151 | +0 | 0.00% | 4,321 |
| 2025-04-14 | 2025-04-10 | 1.936 | 2,151 | +0 | 0.00% | 4,163 |
| 2025-04-11 | 2025-04-09 | 1.936 | 2,151 | +0 | 0.00% | 4,163 |
| 2025-04-10 | 2025-04-08 | 1.873 | 2,151 | +0 | 0.00% | 4,028 |
| 2025-04-09 | 2025-04-07 | 1.873 | 2,151 | +0 | 0.00% | 4,028 |
| 2025-04-08 | 2025-04-03 | 1.904 | 2,151 | +0 | 0.00% | 4,096 |
| 2025-04-07 | 2025-04-02 | 1.915 | 2,151 | +0 | 0.00% | 4,118 |
| 2025-04-03 | 2025-04-01 | 1.915 | 2,151 | +0 | 0.00% | 4,118 |
| 2025-04-02 | 2025-03-31 | 1.904 | 2,151 | +0 | 0.00% | 4,096 |
| 2025-04-01 | 2025-03-28 | 1.925 | 2,151 | +0 | 0.00% | 4,141 |
| 2025-03-31 | 2025-03-27 | 1.925 | 2,151 | +0 | 0.00% | 4,141 |
| 2025-03-28 | 2025-03-26 | 1.936 | 2,151 | +0 | 0.00% | 4,163 |
| 2025-03-27 | 2025-03-25 | 1.956 | 2,151 | +0 | 0.00% | 4,208 |
| 2025-03-26 | 2025-03-24 | 1.956 | 2,151 | +0 | 0.00% | 4,208 |
| 2025-03-25 | 2025-03-21 | 1.988 | 2,151 | +0 | 0.00% | 4,276 |
| 2025-03-24 | 2025-03-20 | 1.967 | 2,151 | +0 | 0.00% | 4,231 |
| 2025-03-21 | 2025-03-19 | 1.998 | 2,151 | +0 | 0.00% | 4,298 |
| 2025-03-20 | 2025-03-18 | 1.998 | 2,151 | +0 | 0.00% | 4,298 |
| 2025-03-19 | 2025-03-17 | 2.019 | 2,151 | +0 | 0.00% | 4,343 |
| 2025-03-18 | 2025-03-14 | 2.019 | 2,151 | +0 | 0.00% | 4,343 |
| 2025-03-17 | 2025-03-13 | 2.333 | 2,151 | +0 | 0.00% | 5,018 |
| 2025-03-14 | 2025-03-12 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2025-03-13 | 2025-03-11 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2025-03-12 | 2025-03-10 | 2.344 | 2,151 | +0 | 0.00% | 5,041 |
| 2025-03-11 | 2025-03-07 | 2.344 | 2,151 | +0 | 0.00% | 5,041 |
| 2025-03-10 | 2025-03-06 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2025-03-07 | 2025-03-05 | 2.333 | 2,151 | +0 | 0.00% | 5,018 |
| 2025-03-06 | 2025-03-04 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2025-03-05 | 2025-03-03 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2025-03-04 | 2025-02-28 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2025-03-03 | 2025-02-27 | 2.375 | 2,151 | +0 | 0.00% | 5,108 |
| 2025-02-28 | 2025-02-26 | 2.427 | 2,151 | +0 | 0.00% | 5,221 |
| 2025-02-27 | 2025-02-25 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2025-02-26 | 2025-02-24 | 2.344 | 2,151 | +0 | 0.00% | 5,041 |
| 2025-02-25 | 2025-02-21 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-24 | 2025-02-20 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-21 | 2025-02-19 | 2.291 | 2,151 | +0 | 0.00% | 4,928 |
| 2025-02-20 | 2025-02-18 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-19 | 2025-02-17 | 2.291 | 2,151 | +0 | 0.00% | 4,928 |
| 2025-02-18 | 2025-02-14 | 2.312 | 2,151 | +0 | 0.00% | 4,973 |
| 2025-02-17 | 2025-02-13 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-14 | 2025-02-12 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-13 | 2025-02-11 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-12 | 2025-02-10 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-02-11 | 2025-02-07 | 2.291 | 2,151 | +0 | 0.00% | 4,928 |
| 2025-02-10 | 2025-02-06 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-02-07 | 2025-02-05 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2025-02-06 | 2025-02-04 | 2.260 | 2,151 | +0 | 0.00% | 4,861 |
| 2025-02-05 | 2025-02-03 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-02-04 | 2025-01-28 | 2.270 | 2,151 | +0 | 0.00% | 4,883 |
| 2025-02-03 | 2025-01-24 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-01-27 | 2025-01-23 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-01-24 | 2025-01-22 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-01-23 | 2025-01-21 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2025-01-22 | 2025-01-20 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-01-21 | 2025-01-17 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-01-20 | 2025-01-16 | 2.260 | 2,151 | +0 | 0.00% | 4,861 |
| 2025-01-17 | 2025-01-15 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2025-01-16 | 2025-01-14 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-01-15 | 2025-01-13 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2025-01-14 | 2025-01-10 | 2.228 | 2,151 | +0 | 0.00% | 4,793 |
| 2025-01-13 | 2025-01-09 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2025-01-10 | 2025-01-08 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2025-01-09 | 2025-01-07 | 2.291 | 2,151 | +0 | 0.00% | 4,928 |
| 2025-01-08 | 2025-01-06 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2025-01-07 | 2025-01-03 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2025-01-06 | 2025-01-02 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2025-01-03 | 2024-12-31 | 2.344 | 2,151 | +0 | 0.00% | 5,041 |
| 2025-01-02 | 2024-12-27 | 2.333 | 2,151 | +0 | 0.00% | 5,018 |
| 2024-12-30 | 2024-12-24 | 2.312 | 2,151 | +0 | 0.00% | 4,973 |
| 2024-12-27 | 2024-12-20 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2024-12-23 | 2024-12-19 | 2.333 | 2,151 | +0 | 0.00% | 5,018 |
| 2024-12-20 | 2024-12-18 | 2.333 | 2,151 | +0 | 0.00% | 5,018 |
| 2024-12-19 | 2024-12-17 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2024-12-18 | 2024-12-16 | 2.396 | 2,151 | +0 | 0.00% | 5,153 |
| 2024-12-17 | 2024-12-13 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2024-12-16 | 2024-12-12 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2024-12-13 | 2024-12-11 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-12-12 | 2024-12-10 | 2.228 | 2,151 | +0 | 0.00% | 4,793 |
| 2024-12-11 | 2024-12-09 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-12-10 | 2024-12-06 | 2.228 | 2,151 | +0 | 0.00% | 4,793 |
| 2024-12-09 | 2024-12-05 | 2.197 | 2,151 | +0 | 0.00% | 4,726 |
| 2024-12-06 | 2024-12-04 | 2.197 | 2,151 | +0 | 0.00% | 4,726 |
| 2024-12-05 | 2024-12-03 | 2.208 | 2,151 | +0 | 0.00% | 4,748 |
| 2024-12-04 | 2024-12-02 | 2.208 | 2,151 | +0 | 0.00% | 4,748 |
| 2024-12-03 | 2024-11-29 | 2.197 | 2,151 | +0 | 0.00% | 4,726 |
| 2024-12-02 | 2024-11-28 | 2.187 | 2,151 | +0 | 0.00% | 4,703 |
| 2024-11-29 | 2024-11-27 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2024-11-28 | 2024-11-26 | 2.187 | 2,151 | +0 | 0.00% | 4,703 |
| 2024-11-27 | 2024-11-25 | 2.208 | 2,151 | +0 | 0.00% | 4,748 |
| 2024-11-26 | 2024-11-22 | 2.197 | 2,151 | +0 | 0.00% | 4,726 |
| 2024-11-25 | 2024-11-21 | 2.228 | 2,151 | +0 | 0.00% | 4,793 |
| 2024-11-22 | 2024-11-20 | 2.228 | 2,151 | +0 | 0.00% | 4,793 |
| 2024-11-21 | 2024-11-19 | 2.208 | 2,151 | +0 | 0.00% | 4,748 |
| 2024-11-20 | 2024-11-18 | 2.197 | 2,151 | +0 | 0.00% | 4,726 |
| 2024-11-19 | 2024-11-15 | 2.208 | 2,151 | +0 | 0.00% | 4,748 |
| 2024-11-18 | 2024-11-14 | 2.187 | 2,151 | +0 | 0.00% | 4,703 |
| 2024-11-15 | 2024-11-13 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2024-11-14 | 2024-11-12 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-11-13 | 2024-11-11 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2024-11-12 | 2024-11-08 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2024-11-11 | 2024-11-07 | 2.312 | 2,151 | +0 | 0.00% | 4,973 |
| 2024-11-08 | 2024-11-06 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2024-11-07 | 2024-11-05 | 2.270 | 2,151 | +0 | 0.00% | 4,883 |
| 2024-11-06 | 2024-11-04 | 2.239 | 2,151 | +0 | 0.00% | 4,816 |
| 2024-11-05 | 2024-11-01 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-11-04 | 2024-10-31 | 2.218 | 2,151 | +0 | 0.00% | 4,771 |
| 2024-11-01 | 2024-10-30 | 2.228 | 2,151 | +0 | 0.00% | 4,793 |
| 2024-10-31 | 2024-10-29 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-10-30 | 2024-10-28 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-10-29 | 2024-10-25 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2024-10-28 | 2024-10-24 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2024-10-25 | 2024-10-23 | 2.281 | 2,151 | +0 | 0.00% | 4,906 |
| 2024-10-24 | 2024-10-22 | 2.291 | 2,151 | +0 | 0.00% | 4,928 |
| 2024-10-23 | 2024-10-21 | 2.291 | 2,151 | +0 | 0.00% | 4,928 |
| 2024-10-22 | 2024-10-18 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2024-10-21 | 2024-10-17 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2024-10-18 | 2024-10-16 | 2.364 | 2,151 | +0 | 0.00% | 5,086 |
| 2024-10-17 | 2024-10-15 | 2.344 | 2,151 | +0 | 0.00% | 5,041 |
| 2024-10-16 | 2024-10-14 | 2.344 | 2,151 | +0 | 0.00% | 5,041 |
| 2024-10-15 | 2024-10-10 | 2.364 | 2,151 | +0 | 0.00% | 5,086 |
| 2024-10-14 | 2024-10-09 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,151 | +0 | 0.00% | 5,131 |
| 2024-10-09 | 2024-10-07 | 2.595 | 2,151 | +0 | 0.00% | 5,581 |
| 2024-10-08 | 2024-10-04 | 2.323 | 2,151 | +0 | 0.00% | 4,996 |
| 2024-10-07 | 2024-10-03 | 2.302 | 2,151 | +0 | 0.00% | 4,951 |
| 2024-10-04 | 2024-10-02 | 2.270 | 2,151 | +0 | 0.00% | 4,883 |
| 2024-10-03 | 2024-09-30 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-10-02 | 2024-09-27 | 2.218 | 2,151 | +0 | 0.00% | 4,771 |
| 2024-09-30 | 2024-09-26 | 2.249 | 2,151 | +0 | 0.00% | 4,838 |
| 2024-09-27 | 2024-09-25 | 2.166 | 2,151 | +0 | 0.00% | 4,658 |
| 2024-09-26 | 2024-09-24 | 2.176 | 2,151 | +0 | 0.00% | 4,681 |
| 2024-09-25 | 2024-09-23 | 2.113 | 2,151 | +0 | 0.00% | 4,546 |
| 2024-09-24 | 2024-09-20 | 2.134 | 2,151 | +0 | 0.00% | 4,591 |
| 2024-09-23 | 2024-09-19 | 2.214 | 2,151 | +0 | 0.00% | 4,762 |
| 2024-09-20 | 2024-09-17 | 2.203 | 2,151 | +47 | 0.00% | 4,739 |
| 2024-09-19 | 2024-09-16 | 2.203 | 2,104 | +0 | 0.00% | 4,635 |
| 2024-09-17 | 2024-09-13 | 2.192 | 2,104 | +0 | 0.00% | 4,613 |
| 2024-09-16 | 2024-09-12 | 2.203 | 2,104 | +0 | 0.00% | 4,635 |
| 2024-09-13 | 2024-09-11 | 2.182 | 2,104 | +0 | 0.00% | 4,590 |
| 2024-09-12 | 2024-09-10 | 2.225 | 2,104 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 2.192 | 2,104 | +0 | 0.00% | 4,613 |
| 2024-09-10 | 2024-09-05 | 2.214 | 2,104 | +0 | 0.00% | 4,658 |
| 2024-09-09 | 2024-09-04 | 2.235 | 2,104 | +0 | 0.00% | 4,703 |
| 2024-09-05 | 2024-09-03 | 2.246 | 2,104 | +0 | 0.00% | 4,725 |
| 2024-09-04 | 2024-09-02 | 2.214 | 2,104 | +0 | 0.00% | 4,658 |
| 2024-09-03 | 2024-08-30 | 2.225 | 2,104 | +0 | 0.00% | 4,680 |
| 2024-09-02 | 2024-08-29 | 2.225 | 2,104 | +0 | 0.00% | 4,680 |
| 2024-08-30 | 2024-08-28 | 2.203 | 2,104 | +0 | 0.00% | 4,635 |
| 2024-08-29 | 2024-08-27 | 2.235 | 2,104 | +0 | 0.00% | 4,703 |
| 2024-08-28 | 2024-08-26 | 2.225 | 2,104 | +0 | 0.00% | 4,680 |
| 2024-08-27 | 2024-08-23 | 2.235 | 2,104 | +0 | 0.00% | 4,703 |
| 2024-08-26 | 2024-08-22 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-23 | 2024-08-21 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-08-22 | 2024-08-20 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-21 | 2024-08-19 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-20 | 2024-08-16 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-19 | 2024-08-15 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-16 | 2024-08-14 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-15 | 2024-08-13 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-13 | 2024-08-09 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-08-12 | 2024-08-08 | 2.321 | 2,104 | +0 | 0.00% | 4,883 |
| 2024-08-09 | 2024-08-07 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-08-08 | 2024-08-06 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-07 | 2024-08-05 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-06 | 2024-08-02 | 2.321 | 2,104 | +0 | 0.00% | 4,883 |
| 2024-08-05 | 2024-08-01 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-02 | 2024-07-31 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-08-01 | 2024-07-30 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-07-31 | 2024-07-29 | 2.267 | 2,104 | +0 | 0.00% | 4,770 |
| 2024-07-30 | 2024-07-26 | 2.267 | 2,104 | +0 | 0.00% | 4,770 |
| 2024-07-29 | 2024-07-25 | 2.267 | 2,104 | +0 | 0.00% | 4,770 |
| 2024-07-26 | 2024-07-24 | 2.278 | 2,104 | +0 | 0.00% | 4,793 |
| 2024-07-25 | 2024-07-23 | 2.278 | 2,104 | +0 | 0.00% | 4,793 |
| 2024-07-24 | 2024-07-22 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-23 | 2024-07-19 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-22 | 2024-07-18 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-19 | 2024-07-17 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-18 | 2024-07-16 | 2.278 | 2,104 | +0 | 0.00% | 4,793 |
| 2024-07-17 | 2024-07-15 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-07-16 | 2024-07-12 | 2.321 | 2,104 | +0 | 0.00% | 4,883 |
| 2024-07-15 | 2024-07-11 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-07-12 | 2024-07-10 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-11 | 2024-07-09 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-10 | 2024-07-08 | 2.289 | 2,104 | +0 | 0.00% | 4,815 |
| 2024-07-09 | 2024-07-05 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-07-08 | 2024-07-04 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-07-05 | 2024-07-03 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-07-04 | 2024-07-02 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 2.299 | 2,104 | +0 | 0.00% | 4,838 |
| 2024-07-02 | 2024-06-27 | 2.331 | 2,104 | +0 | 0.00% | 4,905 |
| 2024-06-28 | 2024-06-26 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-06-27 | 2024-06-25 | 2.331 | 2,104 | +0 | 0.00% | 4,905 |
| 2024-06-26 | 2024-06-24 | 2.321 | 2,104 | +0 | 0.00% | 4,883 |
| 2024-06-25 | 2024-06-21 | 2.342 | 2,104 | +0 | 0.00% | 4,928 |
| 2024-06-24 | 2024-06-20 | 2.342 | 2,104 | +0 | 0.00% | 4,928 |
| 2024-06-21 | 2024-06-19 | 2.342 | 2,104 | +0 | 0.00% | 4,928 |
| 2024-06-20 | 2024-06-18 | 2.364 | 2,104 | +0 | 0.00% | 4,973 |
| 2024-06-19 | 2024-06-17 | 2.364 | 2,104 | +0 | 0.00% | 4,973 |
| 2024-06-18 | 2024-06-14 | 2.364 | 2,104 | +0 | 0.00% | 4,973 |
| 2024-06-17 | 2024-06-13 | 2.364 | 2,104 | +0 | 0.00% | 4,973 |
| 2024-06-14 | 2024-06-12 | 2.342 | 2,104 | +0 | 0.00% | 4,928 |
| 2024-06-13 | 2024-06-11 | 2.331 | 2,104 | +0 | 0.00% | 4,905 |
| 2024-06-12 | 2024-06-07 | 2.385 | 2,104 | +0 | 0.00% | 5,018 |
| 2024-06-11 | 2024-06-06 | 2.374 | 2,104 | +0 | 0.00% | 4,995 |
| 2024-06-07 | 2024-06-05 | 2.385 | 2,104 | +0 | 0.00% | 5,018 |
| 2024-06-06 | 2024-06-04 | 2.374 | 2,104 | +0 | 0.00% | 4,995 |
| 2024-06-05 | 2024-06-03 | 2.342 | 2,104 | +0 | 0.00% | 4,928 |
| 2024-06-04 | 2024-05-31 | 2.310 | 2,104 | +0 | 0.00% | 4,860 |
| 2024-06-03 | 2024-05-30 | 2.657 | 2,104 | +0 | 0.00% | 5,591 |
| 2024-05-31 | 2024-05-29 | 2.623 | 2,104 | +131 | 0.00% | 5,519 |
| 2024-05-30 | 2024-05-28 | 2.669 | 1,973 | +0 | 0.00% | 5,265 |
| 2024-05-29 | 2024-05-27 | 2.646 | 1,973 | +0 | 0.00% | 5,220 |
| 2024-05-28 | 2024-05-24 | 2.646 | 1,973 | +0 | 0.00% | 5,220 |
| 2024-05-27 | 2024-05-23 | 2.691 | 1,973 | +0 | 0.00% | 5,310 |
| 2024-05-24 | 2024-05-22 | 2.714 | 1,973 | +0 | 0.00% | 5,355 |
| 2024-05-23 | 2024-05-21 | 2.703 | 1,973 | +0 | 0.00% | 5,333 |
| 2024-05-22 | 2024-05-20 | 2.737 | 1,973 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 2.726 | 1,973 | +0 | 0.00% | 5,378 |
| 2024-05-20 | 2024-05-16 | 2.737 | 1,973 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 2.714 | 1,973 | +0 | 0.00% | 5,355 |
| 2024-05-16 | 2024-05-13 | 2.714 | 1,973 | +0 | 0.00% | 5,355 |
| 2024-05-14 | 2024-05-10 | 2.600 | 1,973 | +0 | 0.00% | 5,130 |
| 2024-05-13 | 2024-05-09 | 2.566 | 1,973 | +0 | 0.00% | 5,063 |
| 2024-05-10 | 2024-05-08 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2024-05-09 | 2024-05-07 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-05-08 | 2024-05-06 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-05-07 | 2024-05-03 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-05-06 | 2024-05-02 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-05-03 | 2024-04-30 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2024-05-02 | 2024-04-29 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2024-04-30 | 2024-04-26 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-04-29 | 2024-04-25 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-04-26 | 2024-04-24 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-04-25 | 2024-04-23 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-04-24 | 2024-04-22 | 2.452 | 1,973 | +0 | 0.00% | 4,838 |
| 2024-04-23 | 2024-04-19 | 2.452 | 1,973 | +0 | 0.00% | 4,838 |
| 2024-04-22 | 2024-04-18 | 2.441 | 1,973 | +0 | 0.00% | 4,815 |
| 2024-04-19 | 2024-04-17 | 2.429 | 1,973 | +0 | 0.00% | 4,793 |
| 2024-04-18 | 2024-04-16 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-04-17 | 2024-04-15 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-04-16 | 2024-04-12 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-04-15 | 2024-04-11 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-04-12 | 2024-04-10 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-04-11 | 2024-04-09 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-04-10 | 2024-04-08 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2024-04-09 | 2024-04-05 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-04-08 | 2024-04-03 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2024-04-05 | 2024-04-02 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2024-04-03 | 2024-03-28 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-04-02 | 2024-03-27 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2024-03-27 | 2024-03-25 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2024-03-22 | 2024-03-20 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2024-03-20 | 2024-03-18 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-03-18 | 2024-03-14 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2024-03-15 | 2024-03-13 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-03-14 | 2024-03-12 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 2.577 | 1,973 | +0 | 0.00% | 5,085 |
| 2024-03-12 | 2024-03-08 | 2.577 | 1,973 | +0 | 0.00% | 5,085 |
| 2024-03-11 | 2024-03-07 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2024-03-08 | 2024-03-06 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2024-03-07 | 2024-03-05 | 2.577 | 1,973 | +0 | 0.00% | 5,085 |
| 2024-03-06 | 2024-03-04 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2024-03-05 | 2024-03-01 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2024-03-04 | 2024-02-29 | 2.566 | 1,973 | +0 | 0.00% | 5,063 |
| 2024-03-01 | 2024-02-28 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-02-29 | 2024-02-27 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2024-02-28 | 2024-02-26 | 2.600 | 1,973 | +0 | 0.00% | 5,130 |
| 2024-02-27 | 2024-02-23 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2024-02-26 | 2024-02-22 | 2.600 | 1,973 | +0 | 0.00% | 5,130 |
| 2024-02-23 | 2024-02-21 | 2.566 | 1,973 | +0 | 0.00% | 5,063 |
| 2024-02-22 | 2024-02-20 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2024-02-21 | 2024-02-19 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-02-20 | 2024-02-16 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2024-02-19 | 2024-02-15 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-02-16 | 2024-02-14 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-02-15 | 2024-02-09 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-02-14 | 2024-02-07 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2024-02-08 | 2024-02-06 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-02-07 | 2024-02-05 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2024-02-06 | 2024-02-02 | 2.441 | 1,973 | +0 | 0.00% | 4,815 |
| 2024-02-05 | 2024-02-01 | 2.441 | 1,973 | +0 | 0.00% | 4,815 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,973 | +0 | 0.00% | 4,838 |
| 2024-02-01 | 2024-01-30 | 2.452 | 1,973 | +0 | 0.00% | 4,838 |
| 2024-01-31 | 2024-01-29 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2024-01-30 | 2024-01-26 | 2.429 | 1,973 | +0 | 0.00% | 4,793 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-01-26 | 2024-01-24 | 2.441 | 1,973 | +0 | 0.00% | 4,815 |
| 2024-01-25 | 2024-01-23 | 2.372 | 1,973 | +0 | 0.00% | 4,680 |
| 2024-01-24 | 2024-01-22 | 2.349 | 1,973 | +0 | 0.00% | 4,635 |
| 2024-01-23 | 2024-01-19 | 2.429 | 1,973 | +0 | 0.00% | 4,793 |
| 2024-01-22 | 2024-01-18 | 2.429 | 1,973 | +0 | 0.00% | 4,793 |
| 2024-01-19 | 2024-01-17 | 2.406 | 1,973 | +0 | 0.00% | 4,748 |
| 2024-01-18 | 2024-01-16 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-01-17 | 2024-01-15 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-01-15 | 2024-01-11 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-01-12 | 2024-01-10 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-01-11 | 2024-01-09 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2024-01-10 | 2024-01-08 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2024-01-09 | 2024-01-05 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2024-01-08 | 2024-01-04 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-01-05 | 2024-01-03 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-01-04 | 2024-01-02 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-01-03 | 2023-12-29 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2024-01-02 | 2023-12-28 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-12-29 | 2023-12-27 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-12-28 | 2023-12-22 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2023-12-27 | 2023-12-21 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-12-22 | 2023-12-20 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2023-12-21 | 2023-12-19 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-12-20 | 2023-12-18 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-12-19 | 2023-12-15 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2023-12-18 | 2023-12-14 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2023-12-15 | 2023-12-13 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2023-12-14 | 2023-12-12 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2023-12-13 | 2023-12-11 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2023-12-12 | 2023-12-08 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2023-12-11 | 2023-12-07 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-12-08 | 2023-12-06 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-12-06 | 2023-12-04 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2023-12-05 | 2023-12-01 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2023-12-04 | 2023-11-30 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2023-12-01 | 2023-11-29 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2023-11-30 | 2023-11-28 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-29 | 2023-11-27 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-28 | 2023-11-24 | 2.577 | 1,973 | +0 | 0.00% | 5,085 |
| 2023-11-27 | 2023-11-23 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2023-11-24 | 2023-11-22 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-23 | 2023-11-21 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2023-11-22 | 2023-11-20 | 2.589 | 1,973 | +0 | 0.00% | 5,108 |
| 2023-11-21 | 2023-11-17 | 2.566 | 1,973 | +0 | 0.00% | 5,063 |
| 2023-11-20 | 2023-11-16 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 2.566 | 1,973 | +0 | 0.00% | 5,063 |
| 2023-11-16 | 2023-11-14 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-11-15 | 2023-11-13 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-11-14 | 2023-11-10 | 2.532 | 1,973 | +0 | 0.00% | 4,995 |
| 2023-11-13 | 2023-11-09 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-10 | 2023-11-08 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-08 | 2023-11-06 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-06 | 2023-11-02 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-03 | 2023-11-01 | 2.543 | 1,973 | +0 | 0.00% | 5,018 |
| 2023-11-02 | 2023-10-31 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-11-01 | 2023-10-30 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2023-10-31 | 2023-10-27 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-10-30 | 2023-10-26 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-10-27 | 2023-10-25 | 2.600 | 1,973 | +0 | 0.00% | 5,130 |
| 2023-10-26 | 2023-10-24 | 2.646 | 1,973 | +0 | 0.00% | 5,220 |
| 2023-10-25 | 2023-10-20 | 2.600 | 1,973 | +0 | 0.00% | 5,130 |
| 2023-10-24 | 2023-10-19 | 2.646 | 1,973 | +0 | 0.00% | 5,220 |
| 2023-10-20 | 2023-10-18 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 2.577 | 1,973 | +0 | 0.00% | 5,085 |
| 2023-10-18 | 2023-10-16 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2023-10-17 | 2023-10-13 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-10-16 | 2023-10-12 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-10-13 | 2023-10-11 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-10-12 | 2023-10-10 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-10-11 | 2023-10-09 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-10-10 | 2023-10-06 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2023-10-09 | 2023-10-05 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2023-10-06 | 2023-10-04 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-10-05 | 2023-10-03 | 2.475 | 1,973 | +0 | 0.00% | 4,883 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2023-10-03 | 2023-09-28 | 2.486 | 1,973 | +0 | 0.00% | 4,905 |
| 2023-09-29 | 2023-09-27 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-09-27 | 2023-09-25 | 2.498 | 1,973 | +0 | 0.00% | 4,928 |
| 2023-09-26 | 2023-09-22 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 2.555 | 1,973 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 2.612 | 1,973 | +0 | 0.00% | 5,153 |
| 2023-09-21 | 2023-09-19 | 2.520 | 1,973 | +0 | 0.00% | 4,973 |
| 2023-09-20 | 2023-09-18 | 2.509 | 1,973 | +0 | 0.00% | 4,950 |
| 2023-09-19 | 2023-09-15 | 2.750 | 1,973 | +0 | 0.00% | 5,425 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,973 | +42 | 0.00% | 5,425 |
| 2023-09-15 | 2023-09-13 | 2.750 | 1,931 | +0 | 0.00% | 5,310 |
| 2023-09-14 | 2023-09-12 | 2.726 | 1,931 | +0 | 0.00% | 5,265 |
| 2023-09-13 | 2023-09-11 | 2.750 | 1,931 | +0 | 0.00% | 5,310 |
| 2023-09-12 | 2023-09-07 | 2.738 | 1,931 | +0 | 0.00% | 5,287 |
| 2023-09-11 | 2023-09-06 | 2.761 | 1,931 | +0 | 0.00% | 5,332 |
| 2023-09-07 | 2023-09-05 | 2.703 | 1,931 | +0 | 0.00% | 5,220 |
| 2023-09-06 | 2023-09-04 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-09-05 | 2023-08-31 | 2.575 | 1,931 | +0 | 0.00% | 4,972 |
| 2023-09-04 | 2023-08-30 | 2.528 | 1,931 | +0 | 0.00% | 4,882 |
| 2023-08-31 | 2023-08-29 | 2.517 | 1,931 | +0 | 0.00% | 4,860 |
| 2023-08-30 | 2023-08-28 | 2.458 | 1,931 | +0 | 0.00% | 4,747 |
| 2023-08-29 | 2023-08-25 | 2.458 | 1,931 | +0 | 0.00% | 4,747 |
| 2023-08-28 | 2023-08-24 | 2.447 | 1,931 | +0 | 0.00% | 4,725 |
| 2023-08-25 | 2023-08-23 | 2.587 | 1,931 | +0 | 0.00% | 4,995 |
| 2023-08-24 | 2023-08-22 | 2.610 | 1,931 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 2.540 | 1,931 | +0 | 0.00% | 4,905 |
| 2023-08-22 | 2023-08-18 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-08-21 | 2023-08-17 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-08-18 | 2023-08-16 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-08-17 | 2023-08-15 | 2.715 | 1,931 | +0 | 0.00% | 5,242 |
| 2023-08-16 | 2023-08-14 | 2.703 | 1,931 | +0 | 0.00% | 5,220 |
| 2023-08-15 | 2023-08-11 | 2.738 | 1,931 | +0 | 0.00% | 5,287 |
| 2023-08-14 | 2023-08-10 | 2.726 | 1,931 | +0 | 0.00% | 5,265 |
| 2023-08-11 | 2023-08-09 | 2.761 | 1,931 | +0 | 0.00% | 5,332 |
| 2023-08-10 | 2023-08-08 | 2.715 | 1,931 | +0 | 0.00% | 5,242 |
| 2023-08-09 | 2023-08-07 | 2.726 | 1,931 | +0 | 0.00% | 5,265 |
| 2023-08-08 | 2023-08-04 | 2.750 | 1,931 | +0 | 0.00% | 5,310 |
| 2023-08-07 | 2023-08-03 | 2.761 | 1,931 | +0 | 0.00% | 5,332 |
| 2023-08-04 | 2023-08-02 | 2.750 | 1,931 | +0 | 0.00% | 5,310 |
| 2023-08-03 | 2023-08-01 | 2.773 | 1,931 | +0 | 0.00% | 5,355 |
| 2023-08-02 | 2023-07-31 | 2.738 | 1,931 | +0 | 0.00% | 5,287 |
| 2023-08-01 | 2023-07-28 | 2.715 | 1,931 | +0 | 0.00% | 5,242 |
| 2023-07-31 | 2023-07-27 | 2.703 | 1,931 | +0 | 0.00% | 5,220 |
| 2023-07-28 | 2023-07-26 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-07-27 | 2023-07-25 | 2.680 | 1,931 | +0 | 0.00% | 5,175 |
| 2023-07-26 | 2023-07-24 | 2.645 | 1,931 | +0 | 0.00% | 5,107 |
| 2023-07-25 | 2023-07-21 | 2.680 | 1,931 | +0 | 0.00% | 5,175 |
| 2023-07-24 | 2023-07-20 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-07-21 | 2023-07-19 | 2.680 | 1,931 | +0 | 0.00% | 5,175 |
| 2023-07-20 | 2023-07-18 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-07-19 | 2023-07-14 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-07-18 | 2023-07-13 | 2.610 | 1,931 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 2.598 | 1,931 | +0 | 0.00% | 5,017 |
| 2023-07-13 | 2023-07-11 | 2.575 | 1,931 | +0 | 0.00% | 4,972 |
| 2023-07-12 | 2023-07-10 | 2.552 | 1,931 | +0 | 0.00% | 4,927 |
| 2023-07-11 | 2023-07-07 | 2.587 | 1,931 | +0 | 0.00% | 4,995 |
| 2023-07-10 | 2023-07-06 | 2.587 | 1,931 | +0 | 0.00% | 4,995 |
| 2023-07-07 | 2023-07-05 | 2.610 | 1,931 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-07-05 | 2023-07-03 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-07-04 | 2023-06-30 | 2.598 | 1,931 | +0 | 0.00% | 5,017 |
| 2023-07-03 | 2023-06-29 | 2.598 | 1,931 | +0 | 0.00% | 5,017 |
| 2023-06-30 | 2023-06-28 | 2.598 | 1,931 | +0 | 0.00% | 5,017 |
| 2023-06-29 | 2023-06-27 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-06-28 | 2023-06-26 | 2.622 | 1,931 | +0 | 0.00% | 5,062 |
| 2023-06-27 | 2023-06-23 | 2.587 | 1,931 | +0 | 0.00% | 4,995 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-06-23 | 2023-06-20 | 2.610 | 1,931 | +0 | 0.00% | 5,040 |
| 2023-06-21 | 2023-06-19 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-06-20 | 2023-06-16 | 2.622 | 1,931 | +0 | 0.00% | 5,062 |
| 2023-06-19 | 2023-06-15 | 2.622 | 1,931 | +0 | 0.00% | 5,062 |
| 2023-06-16 | 2023-06-14 | 2.610 | 1,931 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-06-14 | 2023-06-12 | 2.622 | 1,931 | +0 | 0.00% | 5,062 |
| 2023-06-13 | 2023-06-09 | 2.633 | 1,931 | +0 | 0.00% | 5,085 |
| 2023-06-12 | 2023-06-08 | 2.656 | 1,931 | +0 | 0.00% | 5,130 |
| 2023-06-09 | 2023-06-07 | 2.587 | 1,931 | +0 | 0.00% | 4,995 |
| 2023-06-08 | 2023-06-06 | 2.645 | 1,931 | +0 | 0.00% | 5,107 |
| 2023-06-07 | 2023-06-05 | 2.680 | 1,931 | +0 | 0.00% | 5,175 |
| 2023-06-06 | 2023-06-02 | 3.056 | 1,931 | +0 | 0.00% | 5,901 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,931 | +134 | 0.00% | 5,877 |
| 2023-06-02 | 2023-05-31 | 3.006 | 1,797 | +0 | 0.00% | 5,401 |
| 2023-06-01 | 2023-05-30 | 3.006 | 1,797 | +0 | 0.00% | 5,401 |
| 2023-05-31 | 2023-05-29 | 2.993 | 1,797 | +0 | 0.00% | 5,379 |
| 2023-05-30 | 2023-05-25 | 2.981 | 1,797 | +0 | 0.00% | 5,356 |
| 2023-05-29 | 2023-05-24 | 2.993 | 1,797 | +0 | 0.00% | 5,379 |
| 2023-05-25 | 2023-05-23 | 3.068 | 1,797 | +0 | 0.00% | 5,514 |
| 2023-05-24 | 2023-05-22 | 3.056 | 1,797 | +0 | 0.00% | 5,491 |
| 2023-05-23 | 2023-05-19 | 3.018 | 1,797 | +0 | 0.00% | 5,424 |
| 2023-05-22 | 2023-05-18 | 3.031 | 1,797 | +0 | 0.00% | 5,446 |
| 2023-05-19 | 2023-05-17 | 3.006 | 1,797 | +0 | 0.00% | 5,401 |
| 2023-05-18 | 2023-05-16 | 3.081 | 1,797 | +0 | 0.00% | 5,536 |
| 2023-05-17 | 2023-05-15 | 3.118 | 1,797 | +0 | 0.00% | 5,604 |
| 2023-05-16 | 2023-05-12 | 3.081 | 1,797 | +0 | 0.00% | 5,536 |
| 2023-05-15 | 2023-05-11 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-05-12 | 2023-05-10 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-05-11 | 2023-05-09 | 3.068 | 1,797 | +0 | 0.00% | 5,514 |
| 2023-05-10 | 2023-05-08 | 3.143 | 1,797 | +0 | 0.00% | 5,649 |
| 2023-05-09 | 2023-05-05 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-05-08 | 2023-05-04 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-05-05 | 2023-05-03 | 3.106 | 1,797 | +0 | 0.00% | 5,581 |
| 2023-05-04 | 2023-05-02 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-05-03 | 2023-04-28 | 3.169 | 1,797 | +0 | 0.00% | 5,694 |
| 2023-05-02 | 2023-04-27 | 3.118 | 1,797 | +0 | 0.00% | 5,604 |
| 2023-04-28 | 2023-04-26 | 3.106 | 1,797 | +0 | 0.00% | 5,581 |
| 2023-04-27 | 2023-04-25 | 3.068 | 1,797 | +0 | 0.00% | 5,514 |
| 2023-04-26 | 2023-04-24 | 3.118 | 1,797 | +0 | 0.00% | 5,604 |
| 2023-04-25 | 2023-04-21 | 3.156 | 1,797 | +0 | 0.00% | 5,671 |
| 2023-04-24 | 2023-04-20 | 3.093 | 1,797 | +0 | 0.00% | 5,559 |
| 2023-04-21 | 2023-04-19 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-04-20 | 2023-04-18 | 3.143 | 1,797 | +0 | 0.00% | 5,649 |
| 2023-04-19 | 2023-04-17 | 3.106 | 1,797 | +0 | 0.00% | 5,581 |
| 2023-04-18 | 2023-04-14 | 3.093 | 1,797 | +0 | 0.00% | 5,559 |
| 2023-04-17 | 2023-04-13 | 3.169 | 1,797 | +0 | 0.00% | 5,694 |
| 2023-04-14 | 2023-04-12 | 3.156 | 1,797 | +0 | 0.00% | 5,671 |
| 2023-04-13 | 2023-04-11 | 3.194 | 1,797 | +0 | 0.00% | 5,739 |
| 2023-04-12 | 2023-04-06 | 3.219 | 1,797 | +0 | 0.00% | 5,784 |
| 2023-04-11 | 2023-04-04 | 3.118 | 1,797 | +0 | 0.00% | 5,604 |
| 2023-04-06 | 2023-04-03 | 3.056 | 1,797 | +0 | 0.00% | 5,491 |
| 2023-04-04 | 2023-03-31 | 3.081 | 1,797 | +0 | 0.00% | 5,536 |
| 2023-04-03 | 2023-03-30 | 3.093 | 1,797 | +0 | 0.00% | 5,559 |
| 2023-03-31 | 2023-03-29 | 3.106 | 1,797 | +0 | 0.00% | 5,581 |
| 2023-03-30 | 2023-03-28 | 3.156 | 1,797 | +0 | 0.00% | 5,671 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,797 | +0 | 0.00% | 5,626 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,797 | +0 | 0.00% | 5,604 |
| 2023-03-27 | 2023-03-23 | 3.457 | 1,797 | +0 | 0.00% | 6,211 |
| 2023-03-24 | 2023-03-22 | 3.319 | 1,797 | +0 | 0.00% | 5,964 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,797 | +0 | 0.00% | 5,874 |
| 2023-03-22 | 2023-03-20 | 3.306 | 1,797 | +0 | 0.00% | 5,941 |
| 2023-03-21 | 2023-03-17 | 3.356 | 1,797 | +0 | 0.00% | 6,031 |
| 2023-03-20 | 2023-03-16 | 3.344 | 1,797 | +0 | 0.00% | 6,009 |
| 2023-03-17 | 2023-03-15 | 3.394 | 1,797 | +0 | 0.00% | 6,099 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,797 | +0 | 0.00% | 5,851 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,797 | +0 | 0.00% | 6,166 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,797 | +0 | 0.00% | 6,076 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,797 | +0 | 0.00% | 6,279 |
| 2023-03-10 | 2023-03-08 | 3.319 | 1,797 | +0 | 0.00% | 5,964 |
| 2023-03-09 | 2023-03-07 | 3.419 | 1,797 | +0 | 0.00% | 6,144 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,797 | +0 | 0.00% | 6,211 |
| 2023-03-07 | 2023-03-03 | 3.269 | 1,797 | +0 | 0.00% | 5,874 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,797 | +0 | 0.00% | 5,896 |
| 2023-03-03 | 2023-03-01 | 3.219 | 1,797 | +0 | 0.00% | 5,784 |
| 2023-03-02 | 2023-02-28 | 3.194 | 1,797 | +0 | 0.00% | 5,739 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,797 | +0 | 0.00% | 5,716 |
| 2023-02-28 | 2023-02-24 | 3.231 | 1,797 | +0 | 0.00% | 5,806 |
| 2023-02-27 | 2023-02-23 | 3.093 | 1,797 | +0 | 0.00% | 5,559 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,797 | +0 | 0.00% | 5,671 |
| 2023-02-23 | 2023-02-21 | 3.006 | 1,797 | +0 | 0.00% | 5,401 |
| 2023-02-22 | 2023-02-20 | 3.043 | 1,797 | +0 | 0.00% | 5,469 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,797 | +0 | 0.00% | 5,469 |
| 2023-02-20 | 2023-02-16 | 2.956 | 1,797 | +0 | 0.00% | 5,311 |
| 2023-02-17 | 2023-02-15 | 2.981 | 1,797 | +0 | 0.00% | 5,356 |
| 2023-02-16 | 2023-02-14 | 3.031 | 1,797 | +0 | 0.00% | 5,446 |
| 2023-02-15 | 2023-02-13 | 3.006 | 1,797 | +0 | 0.00% | 5,401 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,797 | +0 | 0.00% | 5,401 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,797 | +0 | 0.00% | 5,559 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,797 | +0 | 0.00% | 5,514 |
| 2023-02-09 | 2023-02-07 | 2.906 | 1,797 | +0 | 0.00% | 5,221 |
| 2023-02-08 | 2023-02-06 | 2.931 | 1,797 | +0 | 0.00% | 5,266 |
| 2023-02-07 | 2023-02-03 | 2.968 | 1,797 | +0 | 0.00% | 5,334 |
| 2023-02-06 | 2023-02-02 | 2.880 | 1,797 | +0 | 0.00% | 5,176 |
| 2023-02-03 | 2023-02-01 | 2.868 | 1,797 | +0 | 0.00% | 5,154 |
| 2023-02-02 | 2023-01-31 | 2.818 | 1,797 | +0 | 0.00% | 5,064 |
| 2023-02-01 | 2023-01-30 | 2.880 | 1,797 | +0 | 0.00% | 5,176 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,797 | +0 | 0.00% | 5,199 |
| 2023-01-30 | 2023-01-26 | 2.893 | 1,797 | +0 | 0.00% | 5,199 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,797 | +0 | 0.00% | 5,176 |
| 2023-01-26 | 2023-01-19 | 2.893 | 1,797 | +0 | 0.00% | 5,199 |
| 2023-01-20 | 2023-01-18 | 2.880 | 1,797 | +0 | 0.00% | 5,176 |
| 2023-01-19 | 2023-01-17 | 2.805 | 1,797 | +0 | 0.00% | 5,041 |
| 2023-01-18 | 2023-01-16 | 2.830 | 1,797 | +0 | 0.00% | 5,086 |
| 2023-01-17 | 2023-01-13 | 2.855 | 1,797 | +0 | 0.00% | 5,131 |
| 2023-01-16 | 2023-01-12 | 2.705 | 1,797 | +0 | 0.00% | 4,861 |
| 2023-01-13 | 2023-01-11 | 2.730 | 1,797 | +0 | 0.00% | 4,906 |
| 2023-01-12 | 2023-01-10 | 2.718 | 1,797 | +0 | 0.00% | 4,884 |
| 2023-01-11 | 2023-01-09 | 2.705 | 1,797 | +0 | 0.00% | 4,861 |
| 2023-01-10 | 2023-01-06 | 2.668 | 1,797 | +0 | 0.00% | 4,794 |
| 2023-01-09 | 2023-01-05 | 2.693 | 1,797 | +0 | 0.00% | 4,839 |
| 2023-01-06 | 2023-01-04 | 2.693 | 1,797 | +0 | 0.00% | 4,839 |
| 2023-01-05 | 2023-01-03 | 2.655 | 1,797 | +0 | 0.00% | 4,771 |
| 2023-01-04 | 2022-12-30 | 2.643 | 1,797 | +0 | 0.00% | 4,749 |
| 2023-01-03 | 2022-12-29 | 2.655 | 1,797 | +0 | 0.00% | 4,771 |
| 2022-12-30 | 2022-12-28 | 2.668 | 1,797 | +0 | 0.00% | 4,794 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,797 | +0 | 0.00% | 4,816 |
| 2022-12-28 | 2022-12-22 | 2.567 | 1,797 | +0 | 0.00% | 4,614 |
| 2022-12-23 | 2022-12-21 | 2.542 | 1,797 | +0 | 0.00% | 4,569 |
| 2022-12-22 | 2022-12-20 | 2.530 | 1,797 | +0 | 0.00% | 4,546 |
| 2022-12-21 | 2022-12-19 | 2.580 | 1,797 | +0 | 0.00% | 4,636 |
| 2022-12-20 | 2022-12-16 | 2.605 | 1,797 | +0 | 0.00% | 4,681 |
| 2022-12-19 | 2022-12-15 | 2.617 | 1,797 | +0 | 0.00% | 4,704 |
| 2022-12-16 | 2022-12-14 | 2.643 | 1,797 | +0 | 0.00% | 4,749 |
| 2022-12-15 | 2022-12-13 | 2.567 | 1,797 | +0 | 0.00% | 4,614 |
| 2022-12-14 | 2022-12-12 | 2.592 | 1,797 | +0 | 0.00% | 4,659 |
| 2022-12-13 | 2022-12-09 | 2.605 | 1,797 | +0 | 0.00% | 4,681 |
| 2022-12-12 | 2022-12-08 | 2.605 | 1,797 | +0 | 0.00% | 4,681 |
| 2022-12-09 | 2022-12-07 | 2.567 | 1,797 | +0 | 0.00% | 4,614 |
| 2022-12-08 | 2022-12-06 | 2.542 | 1,797 | +0 | 0.00% | 4,569 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,797 | +0 | 0.00% | 4,636 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,797 | +0 | 0.00% | 4,524 |
| 2022-12-05 | 2022-12-01 | 2.530 | 1,797 | +0 | 0.00% | 4,546 |
| 2022-12-02 | 2022-11-30 | 2.530 | 1,797 | +0 | 0.00% | 4,546 |
| 2022-12-01 | 2022-11-29 | 2.455 | 1,797 | +0 | 0.00% | 4,411 |
| 2022-11-30 | 2022-11-28 | 2.405 | 1,797 | +0 | 0.00% | 4,321 |
| 2022-11-29 | 2022-11-25 | 2.442 | 1,797 | +0 | 0.00% | 4,389 |
| 2022-11-28 | 2022-11-24 | 2.405 | 1,797 | +0 | 0.00% | 4,321 |
| 2022-11-25 | 2022-11-23 | 2.417 | 1,797 | +0 | 0.00% | 4,344 |
| 2022-11-24 | 2022-11-22 | 2.405 | 1,797 | +0 | 0.00% | 4,321 |
| 2022-11-23 | 2022-11-21 | 2.430 | 1,797 | +0 | 0.00% | 4,366 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1,797 | +0 | 0.00% | 4,366 |
| 2022-11-21 | 2022-11-17 | 2.430 | 1,797 | +0 | 0.00% | 4,366 |
| 2022-11-18 | 2022-11-16 | 2.417 | 1,797 | +0 | 0.00% | 4,344 |
| 2022-11-17 | 2022-11-15 | 2.442 | 1,797 | +0 | 0.00% | 4,389 |
| 2022-11-16 | 2022-11-14 | 2.430 | 1,797 | +0 | 0.00% | 4,366 |
| 2022-11-15 | 2022-11-11 | 2.405 | 1,797 | +0 | 0.00% | 4,321 |
| 2022-11-14 | 2022-11-10 | 2.354 | 1,797 | +0 | 0.00% | 4,231 |
| 2022-11-11 | 2022-11-09 | 2.392 | 1,797 | +0 | 0.00% | 4,299 |
| 2022-11-10 | 2022-11-08 | 2.417 | 1,797 | +0 | 0.00% | 4,344 |
| 2022-11-09 | 2022-11-07 | 2.417 | 1,797 | +0 | 0.00% | 4,344 |
| 2022-11-08 | 2022-11-04 | 2.380 | 1,797 | +0 | 0.00% | 4,276 |
| 2022-11-07 | 2022-11-03 | 2.354 | 1,797 | +0 | 0.00% | 4,231 |
| 2022-11-04 | 2022-11-02 | 2.354 | 1,797 | +0 | 0.00% | 4,231 |
| 2022-11-03 | 2022-11-01 | 2.342 | 1,797 | +0 | 0.00% | 4,209 |
| 2022-11-02 | 2022-10-31 | 2.317 | 1,797 | +0 | 0.00% | 4,163 |
| 2022-11-01 | 2022-10-28 | 2.329 | 1,797 | +0 | 0.00% | 4,186 |
| 2022-10-31 | 2022-10-27 | 2.380 | 1,797 | +0 | 0.00% | 4,276 |
| 2022-10-28 | 2022-10-26 | 2.342 | 1,797 | +0 | 0.00% | 4,209 |
| 2022-10-27 | 2022-10-25 | 2.329 | 1,797 | +0 | 0.00% | 4,186 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,797 | +0 | 0.00% | 4,231 |
| 2022-10-25 | 2022-10-21 | 2.442 | 1,797 | +0 | 0.00% | 4,389 |
| 2022-10-24 | 2022-10-20 | 2.417 | 1,797 | +0 | 0.00% | 4,344 |
| 2022-10-21 | 2022-10-19 | 2.430 | 1,797 | +0 | 0.00% | 4,366 |
| 2022-10-20 | 2022-10-18 | 2.455 | 1,797 | +0 | 0.00% | 4,411 |
| 2022-10-19 | 2022-10-17 | 2.455 | 1,797 | +0 | 0.00% | 4,411 |
| 2022-10-18 | 2022-10-14 | 2.467 | 1,797 | +0 | 0.00% | 4,434 |
| 2022-10-17 | 2022-10-13 | 2.417 | 1,797 | +0 | 0.00% | 4,344 |
| 2022-10-14 | 2022-10-12 | 2.442 | 1,797 | +0 | 0.00% | 4,389 |
| 2022-10-13 | 2022-10-11 | 2.442 | 1,797 | +0 | 0.00% | 4,389 |
| 2022-10-12 | 2022-10-10 | 2.442 | 1,797 | +0 | 0.00% | 4,389 |
| 2022-10-11 | 2022-10-07 | 2.517 | 1,797 | +0 | 0.00% | 4,524 |
| 2022-10-10 | 2022-10-06 | 2.467 | 1,797 | +0 | 0.00% | 4,434 |
| 2022-10-07 | 2022-10-05 | 2.530 | 1,797 | +0 | 0.00% | 4,546 |
| 2022-10-06 | 2022-10-03 | 2.455 | 1,797 | +0 | 0.00% | 4,411 |
| 2022-10-05 | 2022-09-30 | 2.467 | 1,797 | +0 | 0.00% | 4,434 |
| 2022-10-03 | 2022-09-29 | 2.455 | 1,797 | +0 | 0.00% | 4,411 |
| 2022-09-30 | 2022-09-28 | 2.505 | 1,797 | +0 | 0.00% | 4,501 |
| 2022-09-29 | 2022-09-27 | 2.605 | 1,797 | +0 | 0.00% | 4,681 |
| 2022-09-28 | 2022-09-26 | 2.617 | 1,797 | +0 | 0.00% | 4,704 |
| 2022-09-27 | 2022-09-23 | 2.655 | 1,797 | +0 | 0.00% | 4,771 |
| 2022-09-26 | 2022-09-22 | 2.617 | 1,797 | +0 | 0.00% | 4,704 |
| 2022-09-23 | 2022-09-21 | 2.630 | 1,797 | +0 | 0.00% | 4,726 |
| 2022-09-22 | 2022-09-20 | 2.655 | 1,797 | +0 | 0.00% | 4,771 |
| 2022-09-21 | 2022-09-19 | 2.655 | 1,797 | +0 | 0.00% | 4,771 |
| 2022-09-20 | 2022-09-16 | 2.832 | 1,797 | +0 | 0.00% | 5,089 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,797 | +41 | 0.00% | 5,135 |
| 2022-09-16 | 2022-09-14 | 2.896 | 1,756 | +0 | 0.00% | 5,085 |
| 2022-09-15 | 2022-09-13 | 2.934 | 1,756 | +0 | 0.00% | 5,153 |
| 2022-09-14 | 2022-09-09 | 2.883 | 1,756 | +0 | 0.00% | 5,063 |
| 2022-09-13 | 2022-09-08 | 2.870 | 1,756 | +0 | 0.00% | 5,040 |
| 2022-09-09 | 2022-09-07 | 2.883 | 1,756 | +0 | 0.00% | 5,063 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,756 | +0 | 0.00% | 5,153 |
| 2022-09-07 | 2022-09-05 | 2.832 | 1,756 | +0 | 0.00% | 4,973 |
| 2022-09-06 | 2022-09-02 | 2.857 | 1,756 | +0 | 0.00% | 5,018 |
| 2022-09-05 | 2022-09-01 | 2.793 | 1,756 | +0 | 0.00% | 4,905 |
| 2022-09-02 | 2022-08-31 | 2.768 | 1,756 | +0 | 0.00% | 4,860 |
| 2022-09-01 | 2022-08-30 | 2.768 | 1,756 | +0 | 0.00% | 4,860 |
| 2022-08-31 | 2022-08-29 | 2.806 | 1,756 | +0 | 0.00% | 4,928 |
| 2022-08-30 | 2022-08-26 | 2.793 | 1,756 | +0 | 0.00% | 4,905 |
| 2022-08-29 | 2022-08-25 | 2.819 | 1,756 | +0 | 0.00% | 4,950 |
| 2022-08-26 | 2022-08-24 | 2.806 | 1,756 | +0 | 0.00% | 4,928 |
| 2022-08-25 | 2022-08-23 | 2.781 | 1,756 | +0 | 0.00% | 4,883 |
| 2022-08-24 | 2022-08-22 | 2.793 | 1,756 | +0 | 0.00% | 4,905 |
| 2022-08-23 | 2022-08-19 | 2.755 | 1,756 | +0 | 0.00% | 4,838 |
| 2022-08-22 | 2022-08-18 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-08-19 | 2022-08-17 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-08-18 | 2022-08-16 | 2.755 | 1,756 | +0 | 0.00% | 4,838 |
| 2022-08-17 | 2022-08-15 | 2.729 | 1,756 | +0 | 0.00% | 4,793 |
| 2022-08-16 | 2022-08-12 | 2.742 | 1,756 | +0 | 0.00% | 4,815 |
| 2022-08-15 | 2022-08-11 | 2.729 | 1,756 | +0 | 0.00% | 4,793 |
| 2022-08-12 | 2022-08-10 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-08-11 | 2022-08-09 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-08-10 | 2022-08-08 | 2.742 | 1,756 | +0 | 0.00% | 4,815 |
| 2022-08-09 | 2022-08-05 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-08-08 | 2022-08-04 | 2.665 | 1,756 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,756 | +0 | 0.00% | 4,635 |
| 2022-08-04 | 2022-08-02 | 2.652 | 1,756 | +0 | 0.00% | 4,658 |
| 2022-08-03 | 2022-08-01 | 2.678 | 1,756 | +0 | 0.00% | 4,703 |
| 2022-08-02 | 2022-07-29 | 2.678 | 1,756 | +0 | 0.00% | 4,703 |
| 2022-08-01 | 2022-07-28 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-29 | 2022-07-27 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-28 | 2022-07-26 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-27 | 2022-07-25 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-07-26 | 2022-07-22 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-07-25 | 2022-07-21 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-07-22 | 2022-07-20 | 2.742 | 1,756 | +0 | 0.00% | 4,815 |
| 2022-07-21 | 2022-07-19 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-07-20 | 2022-07-18 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-07-19 | 2022-07-15 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-18 | 2022-07-14 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-07-15 | 2022-07-13 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-14 | 2022-07-12 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-13 | 2022-07-11 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-07-12 | 2022-07-08 | 2.729 | 1,756 | +0 | 0.00% | 4,793 |
| 2022-07-11 | 2022-07-07 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-07-08 | 2022-07-06 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-07-07 | 2022-07-05 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-07-06 | 2022-07-04 | 2.742 | 1,756 | +0 | 0.00% | 4,815 |
| 2022-07-05 | 2022-06-30 | 2.729 | 1,756 | +0 | 0.00% | 4,793 |
| 2022-07-04 | 2022-06-29 | 2.781 | 1,756 | +0 | 0.00% | 4,883 |
| 2022-06-30 | 2022-06-28 | 2.729 | 1,756 | +0 | 0.00% | 4,793 |
| 2022-06-29 | 2022-06-27 | 2.768 | 1,756 | +0 | 0.00% | 4,860 |
| 2022-06-28 | 2022-06-24 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-06-27 | 2022-06-23 | 2.691 | 1,756 | +0 | 0.00% | 4,725 |
| 2022-06-24 | 2022-06-22 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-06-23 | 2022-06-21 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-06-22 | 2022-06-20 | 2.717 | 1,756 | +0 | 0.00% | 4,770 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,756 | +0 | 0.00% | 4,703 |
| 2022-06-20 | 2022-06-16 | 2.704 | 1,756 | +0 | 0.00% | 4,748 |
| 2022-06-17 | 2022-06-15 | 2.781 | 1,756 | +0 | 0.00% | 4,883 |
| 2022-06-16 | 2022-06-14 | 2.781 | 1,756 | +0 | 0.00% | 4,883 |
| 2022-06-15 | 2022-06-13 | 2.819 | 1,756 | +0 | 0.00% | 4,950 |
| 2022-06-14 | 2022-06-10 | 2.819 | 1,756 | +0 | 0.00% | 4,950 |
| 2022-06-13 | 2022-06-09 | 2.845 | 1,756 | +0 | 0.00% | 4,995 |
| 2022-06-10 | 2022-06-08 | 2.819 | 1,756 | +0 | 0.00% | 4,950 |
| 2022-06-09 | 2022-06-07 | 2.781 | 1,756 | +0 | 0.00% | 4,883 |
| 2022-06-08 | 2022-06-06 | 2.755 | 1,756 | +0 | 0.00% | 4,838 |
| 2022-06-07 | 2022-06-02 | 3.324 | 1,756 | +0 | 0.00% | 5,838 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,756 | +152 | 0.00% | 5,838 |
| 2022-06-02 | 2022-05-31 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2022-06-01 | 2022-05-30 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2022-05-31 | 2022-05-27 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-05-30 | 2022-05-26 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-05-27 | 2022-05-25 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2022-05-26 | 2022-05-24 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-05-25 | 2022-05-23 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-05-24 | 2022-05-20 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-05-23 | 2022-05-19 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2022-05-20 | 2022-05-18 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2022-05-19 | 2022-05-17 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2022-05-18 | 2022-05-16 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2022-05-17 | 2022-05-13 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-05-16 | 2022-05-12 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2022-05-13 | 2022-05-11 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-05-12 | 2022-05-10 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2022-05-11 | 2022-05-06 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2022-05-10 | 2022-05-05 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2022-05-06 | 2022-05-04 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-05-05 | 2022-05-03 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-05-04 | 2022-04-29 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2022-05-03 | 2022-04-28 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2022-04-29 | 2022-04-27 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2022-04-28 | 2022-04-26 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-04-27 | 2022-04-25 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-04-26 | 2022-04-22 | 3.366 | 1,604 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2022-04-22 | 2022-04-20 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2022-04-21 | 2022-04-19 | 3.366 | 1,604 | +0 | 0.00% | 5,400 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,604 | +0 | 0.00% | 5,310 |
| 2022-04-19 | 2022-04-13 | 3.310 | 1,604 | +0 | 0.00% | 5,310 |
| 2022-04-14 | 2022-04-12 | 3.310 | 1,604 | +0 | 0.00% | 5,310 |
| 2022-04-13 | 2022-04-11 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2022-04-12 | 2022-04-08 | 3.366 | 1,604 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 3.366 | 1,604 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 3.423 | 1,604 | +0 | 0.00% | 5,490 |
| 2022-04-07 | 2022-04-04 | 3.381 | 1,604 | +0 | 0.00% | 5,422 |
| 2022-04-06 | 2022-04-01 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-04-04 | 2022-03-31 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-04-01 | 2022-03-30 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-03-31 | 2022-03-29 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-03-30 | 2022-03-28 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-03-29 | 2022-03-25 | 3.310 | 1,604 | +0 | 0.00% | 5,310 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-03-25 | 2022-03-23 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2022-03-24 | 2022-03-22 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2022-03-23 | 2022-03-21 | 3.142 | 1,604 | +0 | 0.00% | 5,040 |
| 2022-03-22 | 2022-03-18 | 3.114 | 1,604 | +0 | 0.00% | 4,995 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,604 | +0 | 0.00% | 4,972 |
| 2022-03-18 | 2022-03-16 | 2.932 | 1,604 | +0 | 0.00% | 4,702 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,604 | +0 | 0.00% | 4,432 |
| 2022-03-16 | 2022-03-14 | 2.876 | 1,604 | +0 | 0.00% | 4,612 |
| 2022-03-15 | 2022-03-11 | 3.072 | 1,604 | +0 | 0.00% | 4,927 |
| 2022-03-14 | 2022-03-10 | 3.142 | 1,604 | +0 | 0.00% | 5,040 |
| 2022-03-11 | 2022-03-09 | 3.016 | 1,604 | +0 | 0.00% | 4,837 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1,604 | +0 | 0.00% | 4,860 |
| 2022-03-09 | 2022-03-07 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2022-03-08 | 2022-03-04 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2022-03-07 | 2022-03-03 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2022-03-04 | 2022-03-02 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-03-03 | 2022-03-01 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-03-02 | 2022-02-28 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-03-01 | 2022-02-25 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-02-28 | 2022-02-24 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2022-02-25 | 2022-02-23 | 3.366 | 1,604 | +0 | 0.00% | 5,400 |
| 2022-02-24 | 2022-02-22 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-02-23 | 2022-02-21 | 3.409 | 1,604 | +0 | 0.00% | 5,467 |
| 2022-02-22 | 2022-02-18 | 3.409 | 1,604 | +0 | 0.00% | 5,467 |
| 2022-02-21 | 2022-02-17 | 3.395 | 1,604 | +0 | 0.00% | 5,445 |
| 2022-02-18 | 2022-02-16 | 3.366 | 1,604 | +0 | 0.00% | 5,400 |
| 2022-02-17 | 2022-02-15 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-02-16 | 2022-02-14 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-02-15 | 2022-02-11 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-02-14 | 2022-02-10 | 3.423 | 1,604 | +0 | 0.00% | 5,490 |
| 2022-02-11 | 2022-02-09 | 3.395 | 1,604 | +0 | 0.00% | 5,445 |
| 2022-02-10 | 2022-02-08 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-02-09 | 2022-02-07 | 3.395 | 1,604 | +0 | 0.00% | 5,445 |
| 2022-02-08 | 2022-02-04 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2022-02-07 | 2022-01-31 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2022-01-28 | 2022-01-26 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-01-27 | 2022-01-25 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-01-26 | 2022-01-24 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-01-25 | 2022-01-21 | 3.451 | 1,604 | +0 | 0.00% | 5,535 |
| 2022-01-24 | 2022-01-20 | 3.423 | 1,604 | +0 | 0.00% | 5,490 |
| 2022-01-21 | 2022-01-19 | 3.479 | 1,604 | +0 | 0.00% | 5,580 |
| 2022-01-20 | 2022-01-18 | 3.493 | 1,604 | +0 | 0.00% | 5,602 |
| 2022-01-19 | 2022-01-17 | 3.535 | 1,604 | +0 | 0.00% | 5,670 |
| 2022-01-18 | 2022-01-14 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-01-17 | 2022-01-13 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2022-01-14 | 2022-01-12 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-01-13 | 2022-01-11 | 3.381 | 1,604 | +0 | 0.00% | 5,422 |
| 2022-01-12 | 2022-01-10 | 3.352 | 1,604 | +0 | 0.00% | 5,377 |
| 2022-01-11 | 2022-01-07 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-01-10 | 2022-01-06 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2022-01-07 | 2022-01-05 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2022-01-06 | 2022-01-04 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2022-01-05 | 2022-01-03 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2022-01-04 | 2021-12-31 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2022-01-03 | 2021-12-29 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-12-30 | 2021-12-28 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-12-29 | 2021-12-24 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-12-28 | 2021-12-22 | 3.156 | 1,604 | +0 | 0.00% | 5,062 |
| 2021-12-23 | 2021-12-21 | 3.184 | 1,604 | +0 | 0.00% | 5,107 |
| 2021-12-22 | 2021-12-20 | 3.142 | 1,604 | +0 | 0.00% | 5,040 |
| 2021-12-21 | 2021-12-17 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-12-20 | 2021-12-16 | 3.156 | 1,604 | +0 | 0.00% | 5,062 |
| 2021-12-17 | 2021-12-15 | 3.128 | 1,604 | +0 | 0.00% | 5,017 |
| 2021-12-16 | 2021-12-14 | 3.156 | 1,604 | +0 | 0.00% | 5,062 |
| 2021-12-15 | 2021-12-13 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-12-14 | 2021-12-10 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-12-13 | 2021-12-09 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-12-10 | 2021-12-08 | 3.156 | 1,604 | +0 | 0.00% | 5,062 |
| 2021-12-09 | 2021-12-07 | 3.156 | 1,604 | +0 | 0.00% | 5,062 |
| 2021-12-08 | 2021-12-06 | 3.128 | 1,604 | +0 | 0.00% | 5,017 |
| 2021-12-07 | 2021-12-03 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-12-06 | 2021-12-02 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-12-03 | 2021-12-01 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-12-02 | 2021-11-30 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-11-30 | 2021-11-26 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-11-29 | 2021-11-25 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-11-26 | 2021-11-24 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-11-25 | 2021-11-23 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-11-24 | 2021-11-22 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-11-23 | 2021-11-19 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-11-22 | 2021-11-18 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-11-19 | 2021-11-17 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-11-18 | 2021-11-16 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-11-17 | 2021-11-15 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2021-11-16 | 2021-11-12 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2021-11-15 | 2021-11-11 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-11-12 | 2021-11-10 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-11-11 | 2021-11-09 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-11-10 | 2021-11-08 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-11-09 | 2021-11-05 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-11-08 | 2021-11-04 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-11-05 | 2021-11-03 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-11-04 | 2021-11-02 | 3.198 | 1,604 | +0 | 0.00% | 5,130 |
| 2021-11-03 | 2021-11-01 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-11-02 | 2021-10-29 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2021-11-01 | 2021-10-28 | 3.212 | 1,604 | +0 | 0.00% | 5,152 |
| 2021-10-29 | 2021-10-27 | 3.240 | 1,604 | +0 | 0.00% | 5,197 |
| 2021-10-28 | 2021-10-26 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2021-10-27 | 2021-10-25 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2021-10-26 | 2021-10-22 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2021-10-25 | 2021-10-21 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2021-10-22 | 2021-10-20 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2021-10-21 | 2021-10-19 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2021-10-20 | 2021-10-18 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2021-10-19 | 2021-10-15 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2021-10-18 | 2021-10-12 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2021-10-15 | 2021-10-11 | 3.338 | 1,604 | +0 | 0.00% | 5,355 |
| 2021-10-12 | 2021-10-08 | 3.310 | 1,604 | +0 | 0.00% | 5,310 |
| 2021-10-11 | 2021-10-07 | 3.282 | 1,604 | +0 | 0.00% | 5,265 |
| 2021-10-08 | 2021-10-06 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2021-10-07 | 2021-10-05 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2021-10-06 | 2021-10-04 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2021-10-05 | 2021-09-30 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-10-04 | 2021-09-29 | 3.226 | 1,604 | +0 | 0.00% | 5,175 |
| 2021-09-30 | 2021-09-28 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2021-09-29 | 2021-09-27 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2021-09-28 | 2021-09-24 | 3.254 | 1,604 | +0 | 0.00% | 5,220 |
| 2021-09-27 | 2021-09-23 | 3.296 | 1,604 | +0 | 0.00% | 5,287 |
| 2021-09-24 | 2021-09-21 | 3.184 | 1,604 | +0 | 0.00% | 5,107 |
| 2021-09-23 | 2021-09-20 | 3.170 | 1,604 | +0 | 0.00% | 5,085 |
| 2021-09-21 | 2021-09-17 | 3.268 | 1,604 | +0 | 0.00% | 5,242 |
| 2021-09-20 | 2021-09-16 | 3.324 | 1,604 | +0 | 0.00% | 5,332 |
| 2021-09-17 | 2021-09-15 | 3.438 | 1,604 | +0 | 0.00% | 5,514 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,604 | +27 | 0.00% | 5,743 |
| 2021-09-15 | 2021-09-13 | 3.609 | 1,577 | +0 | 0.00% | 5,691 |
| 2021-09-14 | 2021-09-10 | 3.666 | 1,577 | +0 | 0.00% | 5,781 |
| 2021-09-13 | 2021-09-09 | 3.566 | 1,577 | +0 | 0.00% | 5,624 |
| 2021-09-10 | 2021-09-08 | 3.609 | 1,577 | +0 | 0.00% | 5,691 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,577 | +0 | 0.00% | 5,781 |
| 2021-09-08 | 2021-09-06 | 3.623 | 1,577 | +0 | 0.00% | 5,713 |
| 2021-09-07 | 2021-09-03 | 3.537 | 1,577 | +0 | 0.00% | 5,579 |
| 2021-09-06 | 2021-09-02 | 3.523 | 1,577 | +0 | 0.00% | 5,556 |
| 2021-09-03 | 2021-09-01 | 3.566 | 1,577 | +0 | 0.00% | 5,624 |
| 2021-09-02 | 2021-08-31 | 3.552 | 1,577 | +0 | 0.00% | 5,601 |
| 2021-09-01 | 2021-08-30 | 3.495 | 1,577 | +0 | 0.00% | 5,511 |
| 2021-08-31 | 2021-08-27 | 3.423 | 1,577 | +0 | 0.00% | 5,399 |
| 2021-08-30 | 2021-08-26 | 3.381 | 1,577 | +0 | 0.00% | 5,331 |
| 2021-08-27 | 2021-08-25 | 3.409 | 1,577 | +0 | 0.00% | 5,376 |
| 2021-08-26 | 2021-08-24 | 3.423 | 1,577 | +0 | 0.00% | 5,399 |
| 2021-08-25 | 2021-08-23 | 3.323 | 1,577 | +0 | 0.00% | 5,241 |
| 2021-08-24 | 2021-08-20 | 3.238 | 1,577 | +0 | 0.00% | 5,106 |
| 2021-08-23 | 2021-08-19 | 3.252 | 1,577 | +0 | 0.00% | 5,129 |
| 2021-08-20 | 2021-08-18 | 3.281 | 1,577 | +0 | 0.00% | 5,174 |
| 2021-08-19 | 2021-08-17 | 3.281 | 1,577 | +0 | 0.00% | 5,174 |
| 2021-08-18 | 2021-08-16 | 3.323 | 1,577 | +0 | 0.00% | 5,241 |
| 2021-08-17 | 2021-08-13 | 3.338 | 1,577 | +0 | 0.00% | 5,264 |
| 2021-08-16 | 2021-08-12 | 3.309 | 1,577 | +0 | 0.00% | 5,219 |
| 2021-08-13 | 2021-08-11 | 3.338 | 1,577 | +0 | 0.00% | 5,264 |
| 2021-08-12 | 2021-08-10 | 3.352 | 1,577 | +0 | 0.00% | 5,286 |
| 2021-08-11 | 2021-08-09 | 3.323 | 1,577 | +0 | 0.00% | 5,241 |
| 2021-08-10 | 2021-08-06 | 3.323 | 1,577 | +0 | 0.00% | 5,241 |
| 2021-08-09 | 2021-08-05 | 3.323 | 1,577 | +0 | 0.00% | 5,241 |
| 2021-08-06 | 2021-08-04 | 3.352 | 1,577 | +0 | 0.00% | 5,286 |
| 2021-08-05 | 2021-08-03 | 3.366 | 1,577 | +0 | 0.00% | 5,309 |
| 2021-08-04 | 2021-08-02 | 3.423 | 1,577 | +0 | 0.00% | 5,399 |
| 2021-08-03 | 2021-07-30 | 3.295 | 1,577 | +0 | 0.00% | 5,196 |
| 2021-08-02 | 2021-07-29 | 3.295 | 1,577 | +0 | 0.00% | 5,196 |
| 2021-07-30 | 2021-07-28 | 3.295 | 1,577 | +0 | 0.00% | 5,196 |
| 2021-07-29 | 2021-07-27 | 3.152 | 1,577 | +0 | 0.00% | 4,971 |
| 2021-07-28 | 2021-07-26 | 3.295 | 1,577 | +0 | 0.00% | 5,196 |
| 2021-07-27 | 2021-07-23 | 3.366 | 1,577 | +0 | 0.00% | 5,309 |
| 2021-07-26 | 2021-07-22 | 3.395 | 1,577 | +0 | 0.00% | 5,354 |
| 2021-07-23 | 2021-07-21 | 3.452 | 1,577 | +0 | 0.00% | 5,444 |
| 2021-07-22 | 2021-07-20 | 3.409 | 1,577 | +0 | 0.00% | 5,376 |
| 2021-07-21 | 2021-07-19 | 3.537 | 1,577 | +0 | 0.00% | 5,579 |
| 2021-07-20 | 2021-07-16 | 3.694 | 1,577 | +0 | 0.00% | 5,826 |
| 2021-07-19 | 2021-07-15 | 3.594 | 1,577 | +0 | 0.00% | 5,668 |
| 2021-07-16 | 2021-07-14 | 3.509 | 1,577 | +0 | 0.00% | 5,534 |
| 2021-07-15 | 2021-07-13 | 3.338 | 1,577 | +0 | 0.00% | 5,264 |
| 2021-07-14 | 2021-07-12 | 3.281 | 1,577 | +0 | 0.00% | 5,174 |
| 2021-07-13 | 2021-07-09 | 3.266 | 1,577 | +0 | 0.00% | 5,151 |
| 2021-07-12 | 2021-07-08 | 3.224 | 1,577 | +0 | 0.00% | 5,084 |
| 2021-07-09 | 2021-07-07 | 3.224 | 1,577 | +0 | 0.00% | 5,084 |
| 2021-07-08 | 2021-07-06 | 3.224 | 1,577 | +0 | 0.00% | 5,084 |
| 2021-07-07 | 2021-07-05 | 3.252 | 1,577 | +0 | 0.00% | 5,129 |
| 2021-07-06 | 2021-07-02 | 3.281 | 1,577 | +0 | 0.00% | 5,174 |
| 2021-07-05 | 2021-06-30 | 3.295 | 1,577 | +0 | 0.00% | 5,196 |
| 2021-07-02 | 2021-06-29 | 3.281 | 1,577 | +0 | 0.00% | 5,174 |
| 2021-06-30 | 2021-06-28 | 3.295 | 1,577 | +0 | 0.00% | 5,196 |
| 2021-06-29 | 2021-06-25 | 3.366 | 1,577 | +0 | 0.00% | 5,309 |
| 2021-06-28 | 2021-06-24 | 3.352 | 1,577 | +0 | 0.00% | 5,286 |
| 2021-06-25 | 2021-06-23 | 3.338 | 1,577 | +0 | 0.00% | 5,264 |
| 2021-06-24 | 2021-06-22 | 3.395 | 1,577 | +0 | 0.00% | 5,354 |
| 2021-06-23 | 2021-06-21 | 3.366 | 1,577 | +0 | 0.00% | 5,309 |
| 2021-06-22 | 2021-06-18 | 3.366 | 1,577 | +0 | 0.00% | 5,309 |
| 2021-06-21 | 2021-06-17 | 3.323 | 1,577 | +0 | 0.00% | 5,241 |
| 2021-06-18 | 2021-06-16 | 3.352 | 1,577 | +0 | 0.00% | 5,286 |
| 2021-06-17 | 2021-06-15 | 3.395 | 1,577 | +0 | 0.00% | 5,354 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,577 | +0 | 0.00% | 5,489 |
| 2021-06-15 | 2021-06-10 | 3.552 | 1,577 | +0 | 0.00% | 5,601 |
| 2021-06-11 | 2021-06-09 | 3.609 | 1,577 | +0 | 0.00% | 5,691 |
| 2021-06-10 | 2021-06-08 | 3.652 | 1,577 | +0 | 0.00% | 5,758 |
| 2021-06-09 | 2021-06-07 | 3.580 | 1,577 | +0 | 0.00% | 5,646 |
| 2021-06-08 | 2021-06-04 | 3.652 | 1,577 | +0 | 0.00% | 5,758 |
| 2021-06-07 | 2021-06-03 | 4.341 | 1,577 | +0 | 0.00% | 6,846 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,577 | +105 | 0.00% | 6,919 |
| 2021-06-03 | 2021-06-01 | 4.433 | 1,472 | +0 | 0.00% | 6,525 |
| 2021-06-02 | 2021-05-31 | 4.296 | 1,472 | +0 | 0.00% | 6,323 |
| 2021-06-01 | 2021-05-28 | 4.020 | 1,472 | +0 | 0.00% | 5,918 |
| 2021-05-31 | 2021-05-27 | 3.974 | 1,472 | +0 | 0.00% | 5,850 |
| 2021-05-28 | 2021-05-26 | 3.929 | 1,472 | +0 | 0.00% | 5,783 |
| 2021-05-27 | 2021-05-25 | 3.944 | 1,472 | +0 | 0.00% | 5,805 |
| 2021-05-26 | 2021-05-24 | 3.929 | 1,472 | +0 | 0.00% | 5,783 |
| 2021-05-25 | 2021-05-21 | 3.883 | 1,472 | +0 | 0.00% | 5,715 |
| 2021-05-24 | 2021-05-20 | 3.867 | 1,472 | +0 | 0.00% | 5,693 |
| 2021-05-21 | 2021-05-18 | 3.852 | 1,472 | +0 | 0.00% | 5,670 |
| 2021-05-20 | 2021-05-17 | 3.822 | 1,472 | +0 | 0.00% | 5,625 |
| 2021-05-18 | 2021-05-14 | 3.776 | 1,472 | +0 | 0.00% | 5,558 |
| 2021-05-17 | 2021-05-13 | 3.822 | 1,472 | +0 | 0.00% | 5,625 |
| 2021-05-14 | 2021-05-12 | 3.883 | 1,472 | +0 | 0.00% | 5,715 |
| 2021-05-13 | 2021-05-11 | 3.898 | 1,472 | +0 | 0.00% | 5,738 |
| 2021-05-12 | 2021-05-10 | 4.005 | 1,472 | -2,617 | 0.00% | 5,895 |
| 2021-05-05 | 2021-05-03 | 3.974 | 4,089 | +2,617 | 0.00% | 16,252 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,472 | +23 | 0.00% | 5,099 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,449 | +88 | 0.00% | 5,943 |
| 2020-02-17 | 2020-02-13 | 6.086 | 1,361 | -3,628 | 0.00% | 8,282 |
| 2020-02-12 | 2020-02-10 | 5.821 | 4,989 | +3,628 | 0.00% | 29,041 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,361 | +21 | 0.00% | 6,719 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,340 | +55 | 0.00% | 6,640 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,285 | +18 | 0.00% | 6,571 |
| 2018-06-04 | 2018-05-31 | 6.436 | 1,267 | +36 | 0.00% | 8,155 |
| 2017-09-28 | 2017-09-26 | 6.701 | 1,231 | +12 | 0.00% | 8,248 |
| 2017-06-02 | 2017-05-31 | 7.753 | 1,219 | +15 | 0.00% | 9,451 |
| 2017-03-27 | 2017-03-23 | 7.734 | 1,204 | -1,874 | 0.00% | 9,312 |
| 2017-03-06 | 2017-03-02 | 7.716 | 3,078 | -2,141 | 0.00% | 23,748 |
| 2017-02-23 | 2017-02-21 | 7.753 | 5,219 | +2,676 | 0.00% | 40,462 |
| 2017-01-24 | 2017-01-20 | 7.417 | 2,543 | +1,339 | 0.00% | 18,861 |
| 2016-09-29 | 2016-09-27 | 10.079 | 1,204 | +7 | 0.00% | 12,135 |
| 2016-09-26 | 2016-09-22 | 10.342 | 1,197 | -1,595 | 0.00% | 12,380 |
| 2016-06-02 | 2016-05-31 | 11.132 | 2,792 | +24 | 0.00% | 31,080 |
| 2015-10-05 | 2015-09-30 | 12.753 | 2,768 | +14 | 0.00% | 35,302 |
| 2015-09-02 | 2015-08-31 | 10.752 | 2,754 | -4,721 | 0.00% | 29,610 |
| 2015-06-25 | 2015-06-23 | 16.833 | 7,475 | +918 | 0.00% | 125,827 |
| 2015-06-15 | 2015-06-11 | 16.490 | 6,557 | +4,196 | 0.00% | 108,124 |
| 2015-06-04 | 2015-06-02 | 18.167 | 2,361 | +525 | 0.00% | 42,893 |
| 2015-05-28 | 2015-05-26 | 37.366 | 1,836 | +618 | 0.00% | 68,604 |
| 2015-04-21 | 2015-04-17 | 30.008 | 1,218 | -174 | 0.00% | 36,550 |
| 2015-03-30 | 2015-03-26 | 25.093 | 1,392 | +696 | 0.00% | 34,929 |
| 2015-02-13 | 2015-02-11 | 29.318 | 696 | -522 | 0.00% | 20,405 |
| 2015-01-30 | 2015-01-28 | 30.525 | 1,218 | +522 | 0.00% | 37,180 |
| 2014-10-03 | 2014-09-29 | 32.570 | 696 | +3 | 0.00% | 22,669 |
| 2014-06-06 | 2014-06-04 | 31.332 | 693 | +5 | 0.00% | 21,713 |
| 2014-04-28 | 2014-04-24 | 26.420 | 688 | -172 | 0.00% | 18,177 |
| 2014-04-25 | 2014-04-23 | 26.391 | 860 | +172 | 0.00% | 22,696 |
| 2014-03-20 | 2014-03-18 | 30.169 | 688 | +172 | 0.00% | 20,757 |
| 2014-01-27 | 2014-01-23 | 29.472 | 516 | -1,032 | 0.00% | 15,208 |
| 2014-01-20 | 2014-01-16 | 28.455 | 1,548 | +1,032 | 0.00% | 44,048 |
| 2013-11-29 | 2013-11-27 | 27.554 | 516 | -3,441 | 0.00% | 14,218 |
| 2013-11-28 | 2013-11-26 | 27.495 | 3,957 | -4,472 | 0.00% | 108,800 |
| 2013-11-27 | 2013-11-25 | 28.367 | 8,429 | +7,913 | 0.00% | 239,109 |
| 2013-11-12 | 2013-11-08 | 23.397 | 516 | -1,548 | 0.00% | 12,073 |
| 2013-10-04 | 2013-10-02 | 23.484 | 2,064 | +12 | 0.00% | 48,471 |
| 2013-09-16 | 2013-09-12 | 21.934 | 2,052 | -171 | 0.00% | 45,008 |
| 2013-09-09 | 2013-09-05 | 21.495 | 2,223 | -11,455 | 0.00% | 47,784 |
| 2013-09-06 | 2013-09-04 | 22.197 | 13,678 | +9,404 | 0.01% | 303,611 |
| 2013-09-05 | 2013-09-03 | 21.992 | 4,274 | +2,051 | 0.00% | 93,995 |
| 2013-09-02 | 2013-08-29 | 21.261 | 2,223 | -1,196 | 0.00% | 47,264 |
| 2013-08-29 | 2013-08-27 | 20.881 | 3,419 | +1,367 | 0.00% | 71,392 |
| 2013-08-20 | 2013-08-16 | 18.512 | 2,052 | -513 | 0.00% | 37,987 |
| 2013-08-19 | 2013-08-15 | 18.190 | 2,565 | -1,709 | 0.00% | 46,658 |
| 2013-08-02 | 2013-07-31 | 19.740 | 4,274 | +1,709 | 0.00% | 84,371 |
| 2013-07-30 | 2013-07-26 | 18.951 | 2,565 | -10,258 | 0.00% | 48,609 |
| 2013-07-29 | 2013-07-25 | 19.536 | 12,823 | +10,258 | 0.01% | 250,506 |
| 2013-07-16 | 2013-07-12 | 19.857 | 2,565 | -3,590 | 0.00% | 50,934 |
| 2013-07-10 | 2013-07-08 | 18.629 | 6,155 | +1,368 | 0.00% | 114,662 |
| 2013-06-25 | 2013-06-21 | 16.523 | 4,787 | -3,420 | 0.00% | 79,098 |
| 2013-06-24 | 2013-06-20 | 16.319 | 8,207 | -170 | 0.00% | 133,928 |
| 2013-06-18 | 2013-06-14 | 16.611 | 8,377 | -6,326 | 0.00% | 139,152 |
| 2013-06-17 | 2013-06-13 | 16.611 | 14,703 | -5,813 | 0.01% | 244,235 |
| 2013-06-14 | 2013-06-11 | 17.225 | 20,516 | -3,933 | 0.01% | 353,395 |
| 2013-06-13 | 2013-06-10 | 17.284 | 24,449 | -10,087 | 0.01% | 422,573 |
| 2013-06-11 | 2013-06-07 | 17.606 | 34,536 | +171 | 0.02% | 608,052 |
| 2013-06-10 | 2013-06-06 | 17.430 | 34,365 | -2,997 | 0.02% | 598,971 |
| 2013-06-07 | 2013-06-05 | 17.960 | 37,362 | +35,324 | 0.02% | 671,008 |
| 2013-06-03 | 2013-05-30 | 17.606 | 2,038 | -5,095 | 0.00% | 35,882 |
| 2013-05-31 | 2013-05-29 | 17.577 | 7,133 | +2,718 | 0.00% | 125,376 |
| 2013-05-29 | 2013-05-27 | 16.753 | 4,415 | +2,377 | 0.00% | 73,962 |
| 2013-05-28 | 2013-05-24 | 16.370 | 2,038 | -679 | 0.00% | 33,362 |
| 2013-05-27 | 2013-05-23 | 17.047 | 2,717 | -2,717 | 0.00% | 46,317 |
| 2013-05-22 | 2013-05-20 | 15.310 | 5,434 | -4,416 | 0.00% | 83,194 |
| 2013-05-21 | 2013-05-16 | 15.840 | 9,850 | +3,736 | 0.00% | 156,022 |
| 2013-05-20 | 2013-05-15 | 14.809 | 6,114 | -3,396 | 0.00% | 90,544 |
| 2013-05-16 | 2013-05-14 | 14.574 | 9,510 | -3,397 | 0.00% | 138,597 |
| 2013-05-07 | 2013-05-03 | 15.369 | 12,907 | -23,096 | 0.01% | 198,364 |
| 2013-05-06 | 2013-05-02 | 15.428 | 36,003 | +30,569 | 0.02% | 555,441 |
| 2013-04-23 | 2013-04-19 | 14.927 | 5,434 | -1,699 | 0.00% | 81,114 |
| 2013-04-22 | 2013-04-18 | 14.574 | 7,133 | -2,038 | 0.00% | 103,955 |
| 2013-04-19 | 2013-04-17 | 14.868 | 9,171 | -3,396 | 0.00% | 136,356 |
| 2013-04-18 | 2013-04-16 | 15.280 | 12,567 | -1,019 | 0.01% | 192,029 |
| 2013-04-17 | 2013-04-15 | 15.133 | 13,586 | +8,152 | 0.01% | 205,600 |
| 2013-04-11 | 2013-04-09 | 14.662 | 5,434 | -2,038 | 0.00% | 79,674 |
| 2013-04-05 | 2013-04-02 | 15.457 | 7,472 | +3,906 | 0.00% | 115,495 |
| 2013-04-03 | 2013-03-28 | 15.899 | 3,566 | -2,887 | 0.00% | 56,695 |
| 2013-04-02 | 2013-03-27 | 16.105 | 6,453 | -1,019 | 0.00% | 103,924 |
| 2013-03-28 | 2013-03-26 | 15.575 | 7,472 | +5,944 | 0.00% | 116,375 |
| 2013-03-05 | 2013-03-01 | 14.103 | 1,528 | -850 | 0.00% | 21,549 |
| 2013-02-26 | 2013-02-22 | 13.337 | 2,378 | -2,717 | 0.00% | 31,716 |
| 2013-02-25 | 2013-02-21 | 13.161 | 5,095 | +2,717 | 0.00% | 67,053 |
| 2013-02-22 | 2013-02-20 | 12.454 | 2,378 | -9,340 | 0.00% | 29,616 |
| 2013-02-21 | 2013-02-19 | 12.690 | 11,718 | +6,453 | 0.01% | 148,696 |
| 2013-02-20 | 2013-02-18 | 12.071 | 5,265 | +3,737 | 0.00% | 63,555 |
| 2013-02-19 | 2013-02-15 | 11.276 | 1,528 | -3,397 | 0.00% | 17,230 |
| 2013-02-14 | 2013-02-07 | 11.924 | 4,925 | +3,397 | 0.00% | 58,726 |
| 2013-02-08 | 2013-02-06 | 12.248 | 1,528 | -10,190 | 0.00% | 18,715 |
| 2013-02-07 | 2013-02-05 | 10.746 | 11,718 | +10,190 | 0.01% | 125,926 |
| 2012-10-15 | 2012-10-11 | 6.566 | 1,528 | +13 | 0.00% | 10,032 |
| 2012-06-08 | 2012-06-06 | 6.314 | 1,515 | +18 | 0.00% | 9,566 |
| 2012-03-20 | 2012-03-16 | 7.517 | 1,497 | -6,652 | 0.00% | 11,252 |
| 2012-03-16 | 2012-03-14 | 7.276 | 8,149 | -3,991 | 0.00% | 59,293 |
| 2012-03-15 | 2012-03-13 | 7.757 | 12,140 | -17,295 | 0.01% | 94,172 |
| 2012-03-14 | 2012-03-12 | 7.426 | 29,435 | +26,109 | 0.01% | 218,596 |
| 2012-03-12 | 2012-03-08 | 6.464 | 3,326 | -3,492 | 0.00% | 21,500 |
| 2012-03-09 | 2012-03-07 | 6.314 | 6,818 | -3,326 | 0.00% | 43,048 |
| 2012-03-07 | 2012-03-05 | 6.464 | 10,144 | -3,326 | 0.00% | 65,574 |
| 2012-03-06 | 2012-03-02 | 6.464 | 13,470 | +3,492 | 0.01% | 87,074 |
| 2012-02-29 | 2012-02-27 | 6.254 | 9,978 | -8,315 | 0.00% | 62,401 |
| 2012-02-28 | 2012-02-24 | 6.494 | 18,293 | -15,632 | 0.01% | 118,801 |
| 2012-02-27 | 2012-02-23 | 6.434 | 33,925 | -4,490 | 0.02% | 218,281 |
| 2012-02-24 | 2012-02-22 | 6.735 | 38,415 | +38,415 | 0.02% | 258,720 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy