History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 22,500 | +0 | 0.00% | 48,150 |
| 2025-10-13 | 2025-10-09 | 2.140 | 22,500 | +0 | 0.00% | 48,150 |
| 2025-10-10 | 2025-10-08 | 2.140 | 22,500 | +0 | 0.00% | 48,150 |
| 2025-10-09 | 2025-10-06 | 2.110 | 22,500 | +0 | 0.00% | 47,475 |
| 2025-10-08 | 2025-10-03 | 2.130 | 22,500 | +0 | 0.00% | 47,925 |
| 2025-10-06 | 2025-10-02 | 2.160 | 22,500 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.130 | 22,500 | +0 | 0.00% | 47,925 |
| 2025-10-02 | 2025-09-29 | 2.070 | 22,500 | +0 | 0.00% | 46,575 |
| 2025-09-30 | 2025-09-26 | 2.050 | 22,500 | +0 | 0.00% | 46,125 |
| 2025-09-29 | 2025-09-25 | 2.050 | 22,500 | +0 | 0.00% | 46,125 |
| 2025-09-26 | 2025-09-24 | 2.070 | 22,500 | +0 | 0.00% | 46,575 |
| 2025-09-25 | 2025-09-23 | 2.050 | 22,500 | +0 | 0.00% | 46,125 |
| 2025-09-24 | 2025-09-22 | 2.070 | 22,500 | +0 | 0.00% | 46,575 |
| 2025-09-23 | 2025-09-19 | 2.155 | 22,500 | +0 | 0.00% | 48,494 |
| 2025-09-22 | 2025-09-18 | 2.095 | 22,500 | +264 | 0.00% | 47,128 |
| 2025-09-19 | 2025-09-17 | 2.155 | 22,236 | +0 | 0.00% | 47,925 |
| 2025-09-18 | 2025-09-16 | 2.165 | 22,236 | +0 | 0.00% | 48,150 |
| 2025-09-17 | 2025-09-15 | 2.125 | 22,236 | +0 | 0.00% | 47,250 |
| 2025-09-16 | 2025-09-12 | 2.145 | 22,236 | +0 | 0.00% | 47,700 |
| 2025-09-15 | 2025-09-11 | 2.186 | 22,236 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.145 | 22,236 | +0 | 0.00% | 47,700 |
| 2025-09-11 | 2025-09-09 | 2.196 | 22,236 | +0 | 0.00% | 48,825 |
| 2025-09-10 | 2025-09-08 | 2.236 | 22,236 | +0 | 0.00% | 49,725 |
| 2025-09-09 | 2025-09-05 | 2.155 | 22,236 | +0 | 0.00% | 47,925 |
| 2025-09-08 | 2025-09-04 | 2.155 | 22,236 | +0 | 0.00% | 47,925 |
| 2025-09-05 | 2025-09-03 | 2.145 | 22,236 | +0 | 0.00% | 47,700 |
| 2025-09-04 | 2025-09-02 | 2.155 | 22,236 | +0 | 0.00% | 47,925 |
| 2025-09-03 | 2025-09-01 | 2.186 | 22,236 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 2.246 | 22,236 | +0 | 0.00% | 49,950 |
| 2025-09-01 | 2025-08-28 | 2.196 | 22,236 | +0 | 0.00% | 48,825 |
| 2025-08-29 | 2025-08-27 | 2.176 | 22,236 | +0 | 0.00% | 48,375 |
| 2025-08-28 | 2025-08-26 | 2.297 | 22,236 | +0 | 0.00% | 51,075 |
| 2025-08-27 | 2025-08-25 | 2.267 | 22,236 | +0 | 0.00% | 50,400 |
| 2025-08-26 | 2025-08-22 | 2.186 | 22,236 | +0 | 0.00% | 48,600 |
| 2025-08-25 | 2025-08-21 | 2.176 | 22,236 | +0 | 0.00% | 48,375 |
| 2025-08-22 | 2025-08-20 | 2.165 | 22,236 | +0 | 0.00% | 48,150 |
| 2025-08-21 | 2025-08-19 | 2.186 | 22,236 | +0 | 0.00% | 48,600 |
| 2025-08-20 | 2025-08-18 | 2.226 | 22,236 | +0 | 0.00% | 49,500 |
| 2025-08-19 | 2025-08-15 | 2.165 | 22,236 | +0 | 0.00% | 48,150 |
| 2025-08-18 | 2025-08-14 | 2.155 | 22,236 | +0 | 0.00% | 47,925 |
| 2025-08-15 | 2025-08-13 | 2.135 | 22,236 | +0 | 0.00% | 47,475 |
| 2025-08-14 | 2025-08-12 | 2.084 | 22,236 | +0 | 0.00% | 46,350 |
| 2025-08-13 | 2025-08-11 | 2.115 | 22,236 | +0 | 0.00% | 47,025 |
| 2025-08-12 | 2025-08-08 | 2.115 | 22,236 | +0 | 0.00% | 47,025 |
| 2025-08-11 | 2025-08-07 | 2.074 | 22,236 | +0 | 0.00% | 46,125 |
| 2025-08-08 | 2025-08-06 | 2.084 | 22,236 | +0 | 0.00% | 46,350 |
| 2025-08-07 | 2025-08-05 | 2.095 | 22,236 | +0 | 0.00% | 46,575 |
| 2025-08-06 | 2025-08-04 | 2.095 | 22,236 | +0 | 0.00% | 46,575 |
| 2025-08-05 | 2025-08-01 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-08-04 | 2025-07-31 | 2.034 | 22,236 | +0 | 0.00% | 45,225 |
| 2025-08-01 | 2025-07-30 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-31 | 2025-07-29 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-30 | 2025-07-28 | 2.064 | 22,236 | +0 | 0.00% | 45,900 |
| 2025-07-29 | 2025-07-25 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-28 | 2025-07-24 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-25 | 2025-07-23 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-24 | 2025-07-22 | 2.064 | 22,236 | +0 | 0.00% | 45,900 |
| 2025-07-23 | 2025-07-21 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-22 | 2025-07-18 | 2.034 | 22,236 | +0 | 0.00% | 45,225 |
| 2025-07-21 | 2025-07-17 | 2.024 | 22,236 | +0 | 0.00% | 45,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 22,236 | +0 | 0.00% | 45,675 |
| 2025-07-17 | 2025-07-15 | 2.074 | 22,236 | +0 | 0.00% | 46,125 |
| 2025-07-16 | 2025-07-14 | 2.064 | 22,236 | +0 | 0.00% | 45,900 |
| 2025-07-15 | 2025-07-11 | 2.024 | 22,236 | +0 | 0.00% | 45,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 22,236 | +0 | 0.00% | 44,100 |
| 2025-07-11 | 2025-07-09 | 2.004 | 22,236 | +0 | 0.00% | 44,550 |
| 2025-07-10 | 2025-07-08 | 1.983 | 22,236 | +0 | 0.00% | 44,100 |
| 2025-07-09 | 2025-07-07 | 1.963 | 22,236 | +0 | 0.00% | 43,650 |
| 2025-07-08 | 2025-07-04 | 1.983 | 22,236 | +0 | 0.00% | 44,100 |
| 2025-07-07 | 2025-07-03 | 1.993 | 22,236 | +0 | 0.00% | 44,325 |
| 2025-07-04 | 2025-07-02 | 2.125 | 22,236 | +0 | 0.00% | 47,250 |
| 2025-07-03 | 2025-06-30 | 2.115 | 22,236 | +0 | 0.00% | 47,025 |
| 2025-07-02 | 2025-06-27 | 2.105 | 22,236 | +0 | 0.00% | 46,800 |
| 2025-06-30 | 2025-06-26 | 2.145 | 22,236 | +0 | 0.00% | 47,700 |
| 2025-06-27 | 2025-06-25 | 2.064 | 22,236 | +0 | 0.00% | 45,900 |
| 2025-06-26 | 2025-06-24 | 2.064 | 22,236 | +0 | 0.00% | 45,900 |
| 2025-06-25 | 2025-06-23 | 2.034 | 22,236 | +0 | 0.00% | 45,225 |
| 2025-06-24 | 2025-06-20 | 2.014 | 22,236 | +0 | 0.00% | 44,775 |
| 2025-06-23 | 2025-06-19 | 2.004 | 22,236 | +0 | 0.00% | 44,550 |
| 2025-06-20 | 2025-06-18 | 2.044 | 22,236 | +0 | 0.00% | 45,450 |
| 2025-06-19 | 2025-06-17 | 2.024 | 22,236 | +0 | 0.00% | 45,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 22,236 | +0 | 0.00% | 44,100 |
| 2025-06-17 | 2025-06-13 | 1.973 | 22,236 | +0 | 0.00% | 43,875 |
| 2025-06-16 | 2025-06-12 | 1.983 | 22,236 | +0 | 0.00% | 44,100 |
| 2025-06-13 | 2025-06-11 | 1.973 | 22,236 | +0 | 0.00% | 43,875 |
| 2025-06-12 | 2025-06-10 | 1.993 | 22,236 | +0 | 0.00% | 44,325 |
| 2025-06-11 | 2025-06-09 | 2.014 | 22,236 | +0 | 0.00% | 44,775 |
| 2025-06-10 | 2025-06-06 | 2.004 | 22,236 | +0 | 0.00% | 44,550 |
| 2025-06-09 | 2025-06-05 | 1.983 | 22,236 | +0 | 0.00% | 44,100 |
| 2025-06-06 | 2025-06-04 | 1.953 | 22,236 | +0 | 0.00% | 43,425 |
| 2025-06-05 | 2025-06-03 | 1.933 | 22,236 | +0 | 0.00% | 42,975 |
| 2025-06-04 | 2025-06-02 | 1.933 | 22,236 | +0 | 0.00% | 42,975 |
| 2025-06-03 | 2025-05-30 | 2.072 | 22,236 | +0 | 0.00% | 46,062 |
| 2025-06-02 | 2025-05-29 | 2.072 | 22,236 | +730 | 0.00% | 46,062 |
| 2025-05-30 | 2025-05-28 | 2.061 | 21,506 | +0 | 0.00% | 44,325 |
| 2025-05-29 | 2025-05-27 | 2.030 | 21,506 | +0 | 0.00% | 43,650 |
| 2025-05-28 | 2025-05-26 | 2.040 | 21,506 | +0 | 0.00% | 43,875 |
| 2025-05-27 | 2025-05-23 | 2.030 | 21,506 | +0 | 0.00% | 43,650 |
| 2025-05-26 | 2025-05-22 | 2.030 | 21,506 | +0 | 0.00% | 43,650 |
| 2025-05-23 | 2025-05-21 | 2.040 | 21,506 | +0 | 0.00% | 43,875 |
| 2025-05-22 | 2025-05-20 | 2.040 | 21,506 | +0 | 0.00% | 43,875 |
| 2025-05-21 | 2025-05-19 | 2.040 | 21,506 | +0 | 0.00% | 43,875 |
| 2025-05-20 | 2025-05-16 | 2.051 | 21,506 | +0 | 0.00% | 44,100 |
| 2025-05-19 | 2025-05-15 | 2.103 | 21,506 | +0 | 0.00% | 45,225 |
| 2025-05-16 | 2025-05-14 | 2.082 | 21,506 | +0 | 0.00% | 44,775 |
| 2025-05-15 | 2025-05-13 | 2.082 | 21,506 | +0 | 0.00% | 44,775 |
| 2025-05-14 | 2025-05-12 | 2.113 | 21,506 | +0 | 0.00% | 45,450 |
| 2025-05-13 | 2025-05-09 | 2.072 | 21,506 | +0 | 0.00% | 44,550 |
| 2025-05-12 | 2025-05-08 | 2.113 | 21,506 | +0 | 0.00% | 45,450 |
| 2025-05-09 | 2025-05-07 | 2.103 | 21,506 | +0 | 0.00% | 45,225 |
| 2025-05-08 | 2025-05-06 | 2.051 | 21,506 | +0 | 0.00% | 44,100 |
| 2025-05-07 | 2025-05-02 | 2.009 | 21,506 | +0 | 0.00% | 43,200 |
| 2025-05-06 | 2025-04-30 | 2.009 | 21,506 | +0 | 0.00% | 43,200 |
| 2025-05-02 | 2025-04-29 | 1.998 | 21,506 | +0 | 0.00% | 42,975 |
| 2025-04-30 | 2025-04-28 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-04-29 | 2025-04-25 | 1.988 | 21,506 | +0 | 0.00% | 42,750 |
| 2025-04-28 | 2025-04-24 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-04-25 | 2025-04-23 | 1.977 | 21,506 | +0 | 0.00% | 42,525 |
| 2025-04-24 | 2025-04-22 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-04-23 | 2025-04-17 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-04-22 | 2025-04-16 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-04-17 | 2025-04-15 | 1.988 | 21,506 | +0 | 0.00% | 42,750 |
| 2025-04-16 | 2025-04-14 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-04-15 | 2025-04-11 | 2.009 | 21,506 | +0 | 0.00% | 43,200 |
| 2025-04-14 | 2025-04-10 | 1.936 | 21,506 | +0 | 0.00% | 41,625 |
| 2025-04-11 | 2025-04-09 | 1.936 | 21,506 | +0 | 0.00% | 41,625 |
| 2025-04-10 | 2025-04-08 | 1.873 | 21,506 | +0 | 0.00% | 40,275 |
| 2025-04-09 | 2025-04-07 | 1.873 | 21,506 | +0 | 0.00% | 40,275 |
| 2025-04-08 | 2025-04-03 | 1.904 | 21,506 | +0 | 0.00% | 40,950 |
| 2025-04-07 | 2025-04-02 | 1.915 | 21,506 | +0 | 0.00% | 41,175 |
| 2025-04-03 | 2025-04-01 | 1.915 | 21,506 | +0 | 0.00% | 41,175 |
| 2025-04-02 | 2025-03-31 | 1.904 | 21,506 | +0 | 0.00% | 40,950 |
| 2025-04-01 | 2025-03-28 | 1.925 | 21,506 | +0 | 0.00% | 41,400 |
| 2025-03-31 | 2025-03-27 | 1.925 | 21,506 | +0 | 0.00% | 41,400 |
| 2025-03-28 | 2025-03-26 | 1.936 | 21,506 | +0 | 0.00% | 41,625 |
| 2025-03-27 | 2025-03-25 | 1.956 | 21,506 | +0 | 0.00% | 42,075 |
| 2025-03-26 | 2025-03-24 | 1.956 | 21,506 | +0 | 0.00% | 42,075 |
| 2025-03-25 | 2025-03-21 | 1.988 | 21,506 | +0 | 0.00% | 42,750 |
| 2025-03-24 | 2025-03-20 | 1.967 | 21,506 | +0 | 0.00% | 42,300 |
| 2025-03-21 | 2025-03-19 | 1.998 | 21,506 | +0 | 0.00% | 42,975 |
| 2025-03-20 | 2025-03-18 | 1.998 | 21,506 | +0 | 0.00% | 42,975 |
| 2025-03-19 | 2025-03-17 | 2.019 | 21,506 | +0 | 0.00% | 43,425 |
| 2025-03-18 | 2025-03-14 | 2.019 | 21,506 | +0 | 0.00% | 43,425 |
| 2025-03-17 | 2025-03-13 | 2.333 | 21,506 | +0 | 0.00% | 50,175 |
| 2025-03-14 | 2025-03-12 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2025-03-13 | 2025-03-11 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2025-03-12 | 2025-03-10 | 2.344 | 21,506 | +0 | 0.00% | 50,400 |
| 2025-03-11 | 2025-03-07 | 2.344 | 21,506 | +0 | 0.00% | 50,400 |
| 2025-03-10 | 2025-03-06 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2025-03-07 | 2025-03-05 | 2.333 | 21,506 | +0 | 0.00% | 50,175 |
| 2025-03-06 | 2025-03-04 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2025-03-05 | 2025-03-03 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2025-03-03 | 2025-02-27 | 2.375 | 21,506 | +0 | 0.00% | 51,075 |
| 2025-02-28 | 2025-02-26 | 2.427 | 21,506 | +0 | 0.00% | 52,200 |
| 2025-02-27 | 2025-02-25 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2025-02-26 | 2025-02-24 | 2.344 | 21,506 | +0 | 0.00% | 50,400 |
| 2025-02-25 | 2025-02-21 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-24 | 2025-02-20 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-21 | 2025-02-19 | 2.291 | 21,506 | +0 | 0.00% | 49,275 |
| 2025-02-20 | 2025-02-18 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-19 | 2025-02-17 | 2.291 | 21,506 | +0 | 0.00% | 49,275 |
| 2025-02-18 | 2025-02-14 | 2.312 | 21,506 | +0 | 0.00% | 49,725 |
| 2025-02-17 | 2025-02-13 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-14 | 2025-02-12 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-13 | 2025-02-11 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-12 | 2025-02-10 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-02-11 | 2025-02-07 | 2.291 | 21,506 | +0 | 0.00% | 49,275 |
| 2025-02-10 | 2025-02-06 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-02-07 | 2025-02-05 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2025-02-06 | 2025-02-04 | 2.260 | 21,506 | +0 | 0.00% | 48,600 |
| 2025-02-05 | 2025-02-03 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-02-04 | 2025-01-28 | 2.270 | 21,506 | +0 | 0.00% | 48,825 |
| 2025-02-03 | 2025-01-24 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-01-27 | 2025-01-23 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-01-24 | 2025-01-22 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-01-23 | 2025-01-21 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2025-01-22 | 2025-01-20 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-01-21 | 2025-01-17 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-01-20 | 2025-01-16 | 2.260 | 21,506 | +0 | 0.00% | 48,600 |
| 2025-01-17 | 2025-01-15 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2025-01-16 | 2025-01-14 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-01-15 | 2025-01-13 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2025-01-14 | 2025-01-10 | 2.228 | 21,506 | +0 | 0.00% | 47,925 |
| 2025-01-13 | 2025-01-09 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2025-01-10 | 2025-01-08 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2025-01-09 | 2025-01-07 | 2.291 | 21,506 | +0 | 0.00% | 49,275 |
| 2025-01-08 | 2025-01-06 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2025-01-07 | 2025-01-03 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2025-01-06 | 2025-01-02 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2025-01-03 | 2024-12-31 | 2.344 | 21,506 | +0 | 0.00% | 50,400 |
| 2025-01-02 | 2024-12-27 | 2.333 | 21,506 | +0 | 0.00% | 50,175 |
| 2024-12-30 | 2024-12-24 | 2.312 | 21,506 | +0 | 0.00% | 49,725 |
| 2024-12-27 | 2024-12-20 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2024-12-23 | 2024-12-19 | 2.333 | 21,506 | +0 | 0.00% | 50,175 |
| 2024-12-20 | 2024-12-18 | 2.333 | 21,506 | +0 | 0.00% | 50,175 |
| 2024-12-19 | 2024-12-17 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2024-12-18 | 2024-12-16 | 2.396 | 21,506 | +0 | 0.00% | 51,525 |
| 2024-12-17 | 2024-12-13 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2024-12-16 | 2024-12-12 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2024-12-13 | 2024-12-11 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-12-12 | 2024-12-10 | 2.228 | 21,506 | +0 | 0.00% | 47,925 |
| 2024-12-11 | 2024-12-09 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-12-10 | 2024-12-06 | 2.228 | 21,506 | +0 | 0.00% | 47,925 |
| 2024-12-09 | 2024-12-05 | 2.197 | 21,506 | +0 | 0.00% | 47,250 |
| 2024-12-06 | 2024-12-04 | 2.197 | 21,506 | +0 | 0.00% | 47,250 |
| 2024-12-05 | 2024-12-03 | 2.208 | 21,506 | +0 | 0.00% | 47,475 |
| 2024-12-04 | 2024-12-02 | 2.208 | 21,506 | +0 | 0.00% | 47,475 |
| 2024-12-03 | 2024-11-29 | 2.197 | 21,506 | +0 | 0.00% | 47,250 |
| 2024-12-02 | 2024-11-28 | 2.187 | 21,506 | +0 | 0.00% | 47,025 |
| 2024-11-29 | 2024-11-27 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2024-11-28 | 2024-11-26 | 2.187 | 21,506 | +0 | 0.00% | 47,025 |
| 2024-11-27 | 2024-11-25 | 2.208 | 21,506 | +0 | 0.00% | 47,475 |
| 2024-11-26 | 2024-11-22 | 2.197 | 21,506 | +0 | 0.00% | 47,250 |
| 2024-11-25 | 2024-11-21 | 2.228 | 21,506 | +0 | 0.00% | 47,925 |
| 2024-11-22 | 2024-11-20 | 2.228 | 21,506 | +0 | 0.00% | 47,925 |
| 2024-11-21 | 2024-11-19 | 2.208 | 21,506 | +0 | 0.00% | 47,475 |
| 2024-11-20 | 2024-11-18 | 2.197 | 21,506 | +0 | 0.00% | 47,250 |
| 2024-11-19 | 2024-11-15 | 2.208 | 21,506 | +0 | 0.00% | 47,475 |
| 2024-11-18 | 2024-11-14 | 2.187 | 21,506 | +0 | 0.00% | 47,025 |
| 2024-11-15 | 2024-11-13 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2024-11-14 | 2024-11-12 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-11-13 | 2024-11-11 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2024-11-12 | 2024-11-08 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2024-11-11 | 2024-11-07 | 2.312 | 21,506 | +0 | 0.00% | 49,725 |
| 2024-11-08 | 2024-11-06 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2024-11-07 | 2024-11-05 | 2.270 | 21,506 | +0 | 0.00% | 48,825 |
| 2024-11-06 | 2024-11-04 | 2.239 | 21,506 | +0 | 0.00% | 48,150 |
| 2024-11-05 | 2024-11-01 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-11-04 | 2024-10-31 | 2.218 | 21,506 | +0 | 0.00% | 47,700 |
| 2024-11-01 | 2024-10-30 | 2.228 | 21,506 | +0 | 0.00% | 47,925 |
| 2024-10-31 | 2024-10-29 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-10-30 | 2024-10-28 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-10-29 | 2024-10-25 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2024-10-28 | 2024-10-24 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2024-10-25 | 2024-10-23 | 2.281 | 21,506 | +0 | 0.00% | 49,050 |
| 2024-10-24 | 2024-10-22 | 2.291 | 21,506 | +0 | 0.00% | 49,275 |
| 2024-10-23 | 2024-10-21 | 2.291 | 21,506 | +0 | 0.00% | 49,275 |
| 2024-10-22 | 2024-10-18 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2024-10-21 | 2024-10-17 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2024-10-18 | 2024-10-16 | 2.364 | 21,506 | +0 | 0.00% | 50,850 |
| 2024-10-17 | 2024-10-15 | 2.344 | 21,506 | +0 | 0.00% | 50,400 |
| 2024-10-16 | 2024-10-14 | 2.344 | 21,506 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 2.364 | 21,506 | +0 | 0.00% | 50,850 |
| 2024-10-14 | 2024-10-09 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2024-10-10 | 2024-10-08 | 2.385 | 21,506 | +0 | 0.00% | 51,300 |
| 2024-10-09 | 2024-10-07 | 2.595 | 21,506 | +0 | 0.00% | 55,800 |
| 2024-10-08 | 2024-10-04 | 2.323 | 21,506 | +0 | 0.00% | 49,950 |
| 2024-10-07 | 2024-10-03 | 2.302 | 21,506 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 2.270 | 21,506 | +0 | 0.00% | 48,825 |
| 2024-10-03 | 2024-09-30 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-10-02 | 2024-09-27 | 2.218 | 21,506 | +0 | 0.00% | 47,700 |
| 2024-09-30 | 2024-09-26 | 2.249 | 21,506 | +0 | 0.00% | 48,375 |
| 2024-09-27 | 2024-09-25 | 2.166 | 21,506 | +0 | 0.00% | 46,575 |
| 2024-09-26 | 2024-09-24 | 2.176 | 21,506 | +0 | 0.00% | 46,800 |
| 2024-09-25 | 2024-09-23 | 2.113 | 21,506 | +0 | 0.00% | 45,450 |
| 2024-09-24 | 2024-09-20 | 2.134 | 21,506 | +0 | 0.00% | 45,900 |
| 2024-09-23 | 2024-09-19 | 2.214 | 21,506 | +0 | 0.00% | 47,610 |
| 2024-09-20 | 2024-09-17 | 2.203 | 21,506 | +468 | 0.00% | 47,380 |
| 2024-09-19 | 2024-09-16 | 2.203 | 21,038 | +0 | 0.00% | 46,349 |
| 2024-09-17 | 2024-09-13 | 2.192 | 21,038 | +0 | 0.00% | 46,124 |
| 2024-09-16 | 2024-09-12 | 2.203 | 21,038 | +0 | 0.00% | 46,349 |
| 2024-09-13 | 2024-09-11 | 2.182 | 21,038 | +0 | 0.00% | 45,899 |
| 2024-09-12 | 2024-09-10 | 2.225 | 21,038 | +0 | 0.00% | 46,799 |
| 2024-09-11 | 2024-09-09 | 2.192 | 21,038 | +0 | 0.00% | 46,124 |
| 2024-09-10 | 2024-09-05 | 2.214 | 21,038 | +0 | 0.00% | 46,574 |
| 2024-09-09 | 2024-09-04 | 2.235 | 21,038 | +0 | 0.00% | 47,024 |
| 2024-09-05 | 2024-09-03 | 2.246 | 21,038 | +0 | 0.00% | 47,249 |
| 2024-09-04 | 2024-09-02 | 2.214 | 21,038 | +0 | 0.00% | 46,574 |
| 2024-09-03 | 2024-08-30 | 2.225 | 21,038 | +0 | 0.00% | 46,799 |
| 2024-09-02 | 2024-08-29 | 2.225 | 21,038 | +0 | 0.00% | 46,799 |
| 2024-08-30 | 2024-08-28 | 2.203 | 21,038 | +0 | 0.00% | 46,349 |
| 2024-08-29 | 2024-08-27 | 2.235 | 21,038 | +0 | 0.00% | 47,024 |
| 2024-08-28 | 2024-08-26 | 2.225 | 21,038 | +0 | 0.00% | 46,799 |
| 2024-08-27 | 2024-08-23 | 2.235 | 21,038 | +0 | 0.00% | 47,024 |
| 2024-08-26 | 2024-08-22 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-23 | 2024-08-21 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-08-22 | 2024-08-20 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-21 | 2024-08-19 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-20 | 2024-08-16 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-19 | 2024-08-15 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-16 | 2024-08-14 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-15 | 2024-08-13 | 2.310 | 21,038 | +0 | 0.00% | 48,599 |
| 2024-08-14 | 2024-08-12 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-13 | 2024-08-09 | 2.310 | 21,038 | +0 | 0.00% | 48,599 |
| 2024-08-12 | 2024-08-08 | 2.321 | 21,038 | +0 | 0.00% | 48,824 |
| 2024-08-09 | 2024-08-07 | 2.310 | 21,038 | +0 | 0.00% | 48,599 |
| 2024-08-08 | 2024-08-06 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-07 | 2024-08-05 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-06 | 2024-08-02 | 2.321 | 21,038 | +0 | 0.00% | 48,824 |
| 2024-08-05 | 2024-08-01 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-02 | 2024-07-31 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-08-01 | 2024-07-30 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-07-31 | 2024-07-29 | 2.267 | 21,038 | +0 | 0.00% | 47,699 |
| 2024-07-30 | 2024-07-26 | 2.267 | 21,038 | +0 | 0.00% | 47,699 |
| 2024-07-29 | 2024-07-25 | 2.267 | 21,038 | +0 | 0.00% | 47,699 |
| 2024-07-26 | 2024-07-24 | 2.278 | 21,038 | +0 | 0.00% | 47,924 |
| 2024-07-25 | 2024-07-23 | 2.278 | 21,038 | +0 | 0.00% | 47,924 |
| 2024-07-24 | 2024-07-22 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-23 | 2024-07-19 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-22 | 2024-07-18 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-19 | 2024-07-17 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-18 | 2024-07-16 | 2.278 | 21,038 | +0 | 0.00% | 47,924 |
| 2024-07-17 | 2024-07-15 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-07-16 | 2024-07-12 | 2.321 | 21,038 | +0 | 0.00% | 48,824 |
| 2024-07-15 | 2024-07-11 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-07-12 | 2024-07-10 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-11 | 2024-07-09 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-10 | 2024-07-08 | 2.289 | 21,038 | +0 | 0.00% | 48,149 |
| 2024-07-09 | 2024-07-05 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-07-08 | 2024-07-04 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-07-05 | 2024-07-03 | 2.310 | 21,038 | +0 | 0.00% | 48,599 |
| 2024-07-04 | 2024-07-02 | 2.310 | 21,038 | +0 | 0.00% | 48,599 |
| 2024-07-03 | 2024-06-28 | 2.299 | 21,038 | +0 | 0.00% | 48,374 |
| 2024-07-02 | 2024-06-27 | 2.331 | 21,038 | +0 | 0.00% | 49,049 |
| 2024-06-28 | 2024-06-26 | 2.310 | 21,038 | +0 | 0.00% | 48,599 |
| 2024-06-27 | 2024-06-25 | 2.331 | 21,038 | +0 | 0.00% | 49,049 |
| 2024-06-26 | 2024-06-24 | 2.321 | 21,038 | +0 | 0.00% | 48,824 |
| 2024-06-25 | 2024-06-21 | 2.342 | 21,038 | +0 | 0.00% | 49,274 |
| 2024-06-24 | 2024-06-20 | 2.342 | 21,038 | +0 | 0.00% | 49,274 |
| 2024-06-21 | 2024-06-19 | 2.342 | 21,038 | +0 | 0.00% | 49,274 |
| 2024-06-20 | 2024-06-18 | 2.364 | 21,038 | +0 | 0.00% | 49,724 |
| 2024-06-19 | 2024-06-17 | 2.364 | 21,038 | +0 | 0.00% | 49,724 |
| 2024-06-18 | 2024-06-14 | 2.364 | 21,038 | +0 | 0.00% | 49,724 |
| 2024-06-17 | 2024-06-13 | 2.364 | 21,038 | +0 | 0.00% | 49,724 |
| 2024-06-14 | 2024-06-12 | 2.342 | 21,038 | +0 | 0.00% | 49,274 |
| 2024-06-13 | 2024-06-11 | 2.331 | 21,038 | +0 | 0.00% | 49,049 |
| 2024-06-12 | 2024-06-07 | 2.385 | 21,038 | +0 | 0.00% | 50,174 |
| 2024-06-11 | 2024-06-06 | 2.374 | 21,038 | +0 | 0.00% | 49,949 |
| 2024-06-07 | 2024-06-05 | 2.385 | 21,038 | +0 | 0.00% | 50,174 |
| 2024-06-06 | 2024-06-04 | 2.374 | 21,038 | +0 | 0.00% | 49,949 |
| 2024-06-05 | 2024-06-03 | 2.342 | 21,038 | -3,741 | 0.00% | 49,274 |
| 2024-05-31 | 2024-05-29 | 2.623 | 24,779 | +1,542 | 0.00% | 64,996 |
| 2023-09-18 | 2023-09-14 | 2.750 | 23,237 | +493 | 0.00% | 63,895 |
| 2023-06-05 | 2023-06-01 | 3.043 | 22,744 | +1,584 | 0.00% | 69,217 |
| 2022-09-19 | 2022-09-15 | 2.857 | 21,160 | +479 | 0.00% | 60,464 |
| 2022-06-06 | 2022-06-01 | 3.324 | 20,681 | +1,789 | 0.00% | 68,752 |
| 2021-09-16 | 2021-09-14 | 3.580 | 18,892 | +314 | 0.00% | 67,637 |
| 2021-06-04 | 2021-06-02 | 4.387 | 18,578 | +1,242 | 0.00% | 81,506 |
| 2021-03-26 | 2021-03-24 | 3.455 | 17,336 | -6,541 | 0.00% | 59,891 |
| 2021-03-16 | 2021-03-12 | 3.271 | 23,877 | +6,541 | 0.00% | 78,109 |
| 2020-09-17 | 2020-09-15 | 3.464 | 17,336 | +275 | 0.00% | 60,047 |
| 2020-07-13 | 2020-07-09 | 4.038 | 17,061 | -6,438 | 0.00% | 68,900 |
| 2020-06-05 | 2020-06-03 | 4.101 | 23,499 | +1,427 | 0.00% | 96,372 |
| 2020-05-21 | 2020-05-19 | 3.837 | 22,072 | +6,047 | 0.00% | 84,680 |
| 2019-09-19 | 2019-09-17 | 4.937 | 16,025 | +244 | 0.00% | 79,113 |
| 2019-09-13 | 2019-09-11 | 4.786 | 15,781 | -5,956 | 0.00% | 75,524 |
| 2019-09-05 | 2019-09-03 | 4.450 | 21,737 | +5,956 | 0.00% | 96,727 |
| 2019-06-03 | 2019-05-30 | 4.955 | 15,781 | +646 | 0.00% | 78,194 |
| 2019-01-17 | 2019-01-15 | 5.795 | 15,135 | -5,712 | 0.00% | 87,712 |
| 2018-09-27 | 2018-09-24 | 5.113 | 20,847 | +289 | 0.00% | 106,596 |
| 2018-06-04 | 2018-05-31 | 6.436 | 20,558 | +596 | 0.00% | 132,315 |
| 2017-10-20 | 2017-10-18 | 6.692 | 19,962 | -274 | 0.00% | 133,589 |
| 2017-09-28 | 2017-09-26 | 6.701 | 20,236 | +191 | 0.00% | 135,592 |
| 2017-06-02 | 2017-05-31 | 7.753 | 20,045 | +240 | 0.00% | 155,407 |
| 2016-09-29 | 2016-09-27 | 10.079 | 19,805 | +129 | 0.00% | 199,619 |
| 2016-08-19 | 2016-08-17 | 10.963 | 19,676 | -1,595 | 0.00% | 215,709 |
| 2016-08-09 | 2016-08-05 | 9.496 | 21,271 | +4,254 | 0.00% | 201,995 |
| 2016-06-02 | 2016-05-31 | 11.132 | 17,017 | +143 | 0.00% | 189,430 |
| 2016-02-01 | 2016-01-28 | 10.222 | 16,874 | -1,582 | 0.00% | 172,478 |
| 2015-11-26 | 2015-11-24 | 12.478 | 18,456 | +4,746 | 0.00% | 230,298 |
| 2015-11-06 | 2015-11-04 | 15.304 | 13,710 | -2,373 | 0.00% | 209,816 |
| 2015-10-05 | 2015-09-30 | 12.753 | 16,083 | +84 | 0.00% | 205,114 |
| 2015-07-13 | 2015-07-09 | 12.487 | 15,999 | -1,049 | 0.00% | 199,773 |
| 2015-07-08 | 2015-07-06 | 11.076 | 17,048 | -5,246 | 0.00% | 188,821 |
| 2015-07-07 | 2015-07-03 | 12.258 | 22,294 | +5,246 | 0.00% | 273,276 |
| 2015-07-02 | 2015-06-29 | 13.535 | 17,048 | +1,311 | 0.00% | 230,746 |
| 2015-06-25 | 2015-06-23 | 16.833 | 15,737 | +5,246 | 0.00% | 264,902 |
| 2015-06-18 | 2015-06-16 | 16.433 | 10,491 | +524 | 0.00% | 172,395 |
| 2015-06-09 | 2015-06-05 | 17.367 | 9,967 | +525 | 0.00% | 173,095 |
| 2015-06-01 | 2015-05-28 | 17.710 | 9,442 | -1,049 | 0.00% | 167,217 |
| 2015-05-28 | 2015-05-26 | 37.366 | 10,491 | +2,837 | 0.00% | 392,008 |
| 2015-05-22 | 2015-05-20 | 34.549 | 7,654 | -348 | 0.00% | 264,440 |
| 2015-05-21 | 2015-05-19 | 34.434 | 8,002 | +1,044 | 0.00% | 275,543 |
| 2015-04-29 | 2015-04-27 | 35.527 | 6,958 | -4,175 | 0.00% | 247,193 |
| 2015-04-21 | 2015-04-17 | 30.008 | 11,133 | -348 | 0.01% | 334,077 |
| 2015-04-20 | 2015-04-16 | 30.410 | 11,481 | +348 | 0.01% | 349,140 |
| 2015-04-17 | 2015-04-15 | 29.203 | 11,133 | +696 | 0.01% | 325,117 |
| 2015-04-16 | 2015-04-14 | 30.410 | 10,437 | +3,479 | 0.00% | 317,392 |
| 2015-04-13 | 2015-04-09 | 31.847 | 6,958 | -696 | 0.00% | 221,594 |
| 2015-04-10 | 2015-04-08 | 28.973 | 7,654 | +174 | 0.00% | 221,760 |
| 2015-03-04 | 2015-03-02 | 27.651 | 7,480 | +522 | 0.00% | 206,829 |
| 2015-01-27 | 2015-01-23 | 28.973 | 6,958 | -1,740 | 0.00% | 201,595 |
| 2015-01-21 | 2015-01-19 | 27.737 | 8,698 | +1,740 | 0.00% | 241,258 |
| 2014-12-15 | 2014-12-11 | 31.502 | 6,958 | +348 | 0.00% | 219,194 |
| 2014-12-08 | 2014-12-04 | 32.422 | 6,610 | +1,391 | 0.00% | 214,311 |
| 2014-11-13 | 2014-11-11 | 36.274 | 5,219 | -1,391 | 0.00% | 189,313 |
| 2014-10-22 | 2014-10-20 | 30.755 | 6,610 | -3,479 | 0.00% | 203,292 |
| 2014-10-21 | 2014-10-17 | 29.893 | 10,089 | +3,479 | 0.00% | 301,589 |
| 2014-10-03 | 2014-09-29 | 32.570 | 6,610 | +30 | 0.00% | 215,288 |
| 2014-08-04 | 2014-07-31 | 33.090 | 6,580 | +692 | 0.00% | 217,731 |
| 2014-07-10 | 2014-07-08 | 33.956 | 5,888 | -692 | 0.00% | 199,933 |
| 2014-06-06 | 2014-06-04 | 31.332 | 6,580 | +43 | 0.00% | 206,165 |
| 2014-05-15 | 2014-05-13 | 31.332 | 6,537 | -688 | 0.00% | 204,818 |
| 2014-05-09 | 2014-05-07 | 30.111 | 7,225 | -688 | 0.00% | 217,554 |
| 2014-03-28 | 2014-03-26 | 24.822 | 7,913 | +688 | 0.00% | 196,413 |
| 2014-03-27 | 2014-03-25 | 24.705 | 7,225 | +688 | 0.00% | 178,495 |
| 2014-03-17 | 2014-03-13 | 31.390 | 6,537 | +688 | 0.00% | 205,198 |
| 2014-03-13 | 2014-03-11 | 34.064 | 5,849 | +688 | 0.00% | 199,241 |
| 2013-11-11 | 2013-11-07 | 23.833 | 5,161 | -688 | 0.00% | 123,004 |
| 2013-10-04 | 2013-10-02 | 23.484 | 5,849 | +36 | 0.00% | 137,357 |
| 2013-09-27 | 2013-09-25 | 22.811 | 5,813 | +684 | 0.00% | 132,601 |
| 2013-09-11 | 2013-09-09 | 21.788 | 5,129 | -1,026 | 0.00% | 111,749 |
| 2013-09-09 | 2013-09-05 | 21.495 | 6,155 | +1,026 | 0.00% | 132,303 |
| 2013-07-10 | 2013-07-08 | 18.629 | 5,129 | -3,590 | 0.00% | 95,549 |
| 2013-07-08 | 2013-07-04 | 16.114 | 8,719 | -6,668 | 0.00% | 140,498 |
| 2013-06-25 | 2013-06-21 | 16.523 | 15,387 | -10,258 | 0.01% | 254,247 |
| 2013-06-10 | 2013-06-06 | 17.430 | 25,645 | +171 | 0.01% | 446,984 |
| 2013-05-23 | 2013-05-21 | 16.488 | 25,474 | -3,396 | 0.01% | 420,003 |
| 2013-04-19 | 2013-04-17 | 14.868 | 28,870 | +3,396 | 0.01% | 429,245 |
| 2013-03-22 | 2013-03-20 | 14.927 | 25,474 | -10,189 | 0.01% | 380,253 |
| 2013-03-11 | 2013-03-07 | 14.780 | 35,663 | -3,397 | 0.02% | 527,095 |
| 2013-02-27 | 2013-02-25 | 14.309 | 39,060 | -33,965 | 0.02% | 558,903 |
| 2013-02-26 | 2013-02-22 | 13.337 | 73,025 | -3,396 | 0.03% | 973,952 |
| 2013-02-25 | 2013-02-21 | 13.161 | 76,421 | +30,568 | 0.04% | 1,005,745 |
| 2013-02-22 | 2013-02-20 | 12.454 | 45,853 | -1,698 | 0.02% | 571,052 |
| 2013-02-14 | 2013-02-07 | 11.924 | 47,551 | +1,698 | 0.02% | 566,999 |
| 2012-12-12 | 2012-12-10 | 5.918 | 45,853 | -5,604 | 0.02% | 271,351 |
| 2012-10-25 | 2012-10-22 | 6.477 | 51,457 | +30,568 | 0.02% | 333,300 |
| 2012-10-15 | 2012-10-11 | 6.566 | 20,889 | +188 | 0.01% | 137,148 |
| 2012-06-08 | 2012-06-06 | 6.314 | 20,701 | +246 | 0.01% | 130,705 |
| 2012-01-27 | 2012-01-20 | 3.909 | 20,455 | +9,978 | 0.01% | 79,951 |
| 2011-09-22 | 2011-09-20 | 3.910 | 10,477 | +164 | 0.01% | 40,961 |
| 2011-06-01 | 2011-05-30 | 5.681 | 10,313 | +3,438 | 0.01% | 58,589 |
| 2011-05-17 | 2011-05-13 | 13.286 | 6,875 | +2,291 | 0.01% | 91,345 |
| 2011-01-25 | 2011-01-21 | 13.836 | 4,584 | -2,182 | 0.01% | 63,425 |
| 2010-04-21 | 2010-04-19 | 17.410 | 6,766 | +2,401 | 0.01% | 117,795 |
| 2010-04-20 | 2010-04-16 | 17.731 | 4,365 | +2,182 | 0.00% | 77,394 |
| 2009-11-06 | 2009-11-04 | 10.171 | 2,183 | -6,439 | 0.00% | 22,203 |
| 2009-11-02 | 2009-10-29 | 8.659 | 8,622 | +3,384 | 0.01% | 74,659 |
| 2009-10-29 | 2009-10-27 | 8.934 | 5,238 | +3,055 | 0.01% | 46,796 |
| 2007-08-29 | 2007-08-27 | 9.026 | 2,183 | -21,826 | 0.00% | 19,703 |
| 2007-06-26 | 2007-06-22 | 8.705 | 24,009 | 0.03% | 208,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy