History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 409,000 | +0 | 0.04% | 875,260 |
| 2025-10-13 | 2025-10-09 | 2.140 | 409,000 | +0 | 0.04% | 875,260 |
| 2025-10-10 | 2025-10-08 | 2.140 | 409,000 | +0 | 0.04% | 875,260 |
| 2025-10-09 | 2025-10-06 | 2.110 | 409,000 | +0 | 0.04% | 862,990 |
| 2025-10-08 | 2025-10-03 | 2.130 | 409,000 | +0 | 0.04% | 871,170 |
| 2025-10-06 | 2025-10-02 | 2.160 | 409,000 | -24,000 | 0.04% | 883,440 |
| 2025-09-22 | 2025-09-18 | 2.095 | 433,000 | +5,082 | 0.05% | 906,955 |
| 2025-09-19 | 2025-09-17 | 2.155 | 427,918 | -15,812 | 0.05% | 922,290 |
| 2025-09-17 | 2025-09-15 | 2.125 | 443,730 | +21,742 | 0.05% | 942,900 |
| 2025-09-16 | 2025-09-12 | 2.145 | 421,988 | +98,826 | 0.05% | 905,239 |
| 2025-09-15 | 2025-09-11 | 2.186 | 323,162 | +31,624 | 0.04% | 706,320 |
| 2025-08-27 | 2025-08-25 | 2.267 | 291,538 | +59,296 | 0.03% | 660,801 |
| 2025-06-02 | 2025-05-29 | 2.072 | 232,242 | +7,624 | 0.03% | 481,094 |
| 2025-05-09 | 2025-05-07 | 2.103 | 224,618 | +57,350 | 0.03% | 472,351 |
| 2025-03-26 | 2025-03-24 | 1.956 | 167,268 | +7,646 | 0.02% | 327,249 |
| 2025-02-18 | 2025-02-14 | 2.312 | 159,622 | -36,321 | 0.02% | 369,070 |
| 2025-02-12 | 2025-02-10 | 2.281 | 195,943 | -55,438 | 0.02% | 446,900 |
| 2025-02-06 | 2025-02-04 | 2.260 | 251,381 | +55,438 | 0.03% | 568,081 |
| 2025-01-03 | 2024-12-31 | 2.344 | 195,943 | +7,646 | 0.02% | 459,200 |
| 2024-12-16 | 2024-12-12 | 2.323 | 188,297 | -76,465 | 0.02% | 437,341 |
| 2024-12-04 | 2024-12-02 | 2.208 | 264,762 | +47,791 | 0.03% | 584,470 |
| 2024-11-26 | 2024-11-22 | 2.197 | 216,971 | -17,205 | 0.02% | 476,700 |
| 2024-11-12 | 2024-11-08 | 2.323 | 234,176 | -154,843 | 0.03% | 543,900 |
| 2024-11-07 | 2024-11-05 | 2.270 | 389,019 | -30,586 | 0.04% | 883,191 |
| 2024-11-04 | 2024-10-31 | 2.218 | 419,605 | +19,116 | 0.05% | 930,680 |
| 2024-11-01 | 2024-10-30 | 2.228 | 400,489 | +19,117 | 0.05% | 892,471 |
| 2024-10-31 | 2024-10-29 | 2.249 | 381,372 | +78,377 | 0.04% | 857,850 |
| 2024-10-30 | 2024-10-28 | 2.249 | 302,995 | +68,819 | 0.03% | 681,550 |
| 2024-10-15 | 2024-10-10 | 2.364 | 234,176 | +72,642 | 0.03% | 553,700 |
| 2024-10-10 | 2024-10-08 | 2.385 | 161,534 | -424,384 | 0.02% | 385,321 |
| 2024-10-09 | 2024-10-07 | 2.595 | 585,918 | +376,593 | 0.07% | 1,520,241 |
| 2024-10-08 | 2024-10-04 | 2.323 | 209,325 | +47,791 | 0.02% | 486,181 |
| 2024-10-04 | 2024-10-02 | 2.270 | 161,534 | -114,698 | 0.02% | 366,731 |
| 2024-10-03 | 2024-09-30 | 2.249 | 276,232 | +47,791 | 0.03% | 621,350 |
| 2024-10-02 | 2024-09-27 | 2.218 | 228,441 | -51,614 | 0.03% | 506,680 |
| 2024-09-30 | 2024-09-26 | 2.249 | 280,055 | -82,201 | 0.03% | 629,949 |
| 2024-09-25 | 2024-09-23 | 2.113 | 362,256 | -19,116 | 0.04% | 765,581 |
| 2024-09-20 | 2024-09-17 | 2.203 | 381,372 | +8,291 | 0.04% | 840,205 |
| 2024-08-30 | 2024-08-28 | 2.203 | 373,081 | +33,661 | 0.04% | 821,939 |
| 2024-08-20 | 2024-08-16 | 2.299 | 339,420 | +18,701 | 0.04% | 780,450 |
| 2024-08-16 | 2024-08-14 | 2.299 | 320,719 | +18,701 | 0.04% | 737,450 |
| 2024-08-02 | 2024-07-31 | 2.299 | 302,018 | -93,504 | 0.03% | 694,449 |
| 2024-08-01 | 2024-07-30 | 2.299 | 395,522 | -93,505 | 0.05% | 909,449 |
| 2024-07-30 | 2024-07-26 | 2.267 | 489,027 | +187,009 | 0.06% | 1,108,761 |
| 2024-07-08 | 2024-07-04 | 2.299 | 302,018 | +18,701 | 0.03% | 694,449 |
| 2024-06-04 | 2024-05-31 | 2.310 | 283,317 | -215,060 | 0.03% | 654,479 |
| 2024-05-31 | 2024-05-29 | 2.623 | 498,377 | +31,015 | 0.06% | 1,307,253 |
| 2024-05-21 | 2024-05-17 | 2.726 | 467,362 | -38,582 | 0.06% | 1,273,870 |
| 2024-05-20 | 2024-05-16 | 2.737 | 505,944 | +47,350 | 0.06% | 1,384,801 |
| 2024-05-17 | 2024-05-14 | 2.714 | 458,594 | +128,021 | 0.06% | 1,244,741 |
| 2024-05-14 | 2024-05-10 | 2.600 | 330,573 | +1,754 | 0.04% | 859,559 |
| 2024-04-26 | 2024-04-24 | 2.486 | 328,819 | +96,453 | 0.04% | 817,499 |
| 2024-04-24 | 2024-04-22 | 2.452 | 232,366 | +85,932 | 0.03% | 569,751 |
| 2024-04-22 | 2024-04-18 | 2.441 | 146,434 | +19,290 | 0.02% | 357,379 |
| 2024-03-08 | 2024-03-06 | 2.543 | 127,144 | -85,931 | 0.02% | 323,351 |
| 2024-02-27 | 2024-02-23 | 2.589 | 213,075 | +26,306 | 0.03% | 551,610 |
| 2024-01-25 | 2024-01-23 | 2.372 | 186,769 | -1,754 | 0.02% | 443,039 |
| 2024-01-22 | 2024-01-18 | 2.429 | 188,523 | +3,507 | 0.02% | 457,950 |
| 2024-01-08 | 2024-01-04 | 2.486 | 185,016 | +17,537 | 0.02% | 459,981 |
| 2023-12-20 | 2023-12-18 | 2.509 | 167,479 | +12,276 | 0.02% | 420,201 |
| 2023-12-19 | 2023-12-15 | 2.532 | 155,203 | +38,582 | 0.02% | 392,941 |
| 2023-11-28 | 2023-11-24 | 2.577 | 116,621 | +26,305 | 0.01% | 300,579 |
| 2023-09-18 | 2023-09-14 | 2.750 | 90,316 | +1,914 | 0.01% | 248,342 |
| 2023-08-23 | 2023-08-21 | 2.540 | 88,402 | -89,261 | 0.01% | 224,539 |
| 2023-08-21 | 2023-08-17 | 2.656 | 177,663 | -18,882 | 0.02% | 471,960 |
| 2023-08-18 | 2023-08-16 | 2.656 | 196,545 | -20,598 | 0.02% | 522,120 |
| 2023-08-15 | 2023-08-11 | 2.738 | 217,143 | -34,331 | 0.03% | 594,549 |
| 2023-08-08 | 2023-08-04 | 2.750 | 251,474 | -70,379 | 0.03% | 691,479 |
| 2023-08-07 | 2023-08-03 | 2.761 | 321,853 | -41,197 | 0.04% | 888,750 |
| 2023-08-03 | 2023-08-01 | 2.773 | 363,050 | -41,197 | 0.05% | 1,006,740 |
| 2023-07-27 | 2023-07-25 | 2.680 | 404,247 | +5,149 | 0.05% | 1,083,299 |
| 2023-07-14 | 2023-07-12 | 2.598 | 399,098 | +30,898 | 0.05% | 1,036,951 |
| 2023-07-12 | 2023-07-10 | 2.552 | 368,200 | +13,733 | 0.05% | 939,510 |
| 2023-07-07 | 2023-07-05 | 2.610 | 354,467 | -17,166 | 0.04% | 925,119 |
| 2023-07-06 | 2023-07-04 | 2.633 | 371,633 | -42,914 | 0.05% | 978,580 |
| 2023-07-05 | 2023-07-03 | 2.656 | 414,547 | +17,166 | 0.05% | 1,101,241 |
| 2023-06-09 | 2023-06-07 | 2.587 | 397,381 | +17,165 | 0.05% | 1,027,860 |
| 2023-06-05 | 2023-06-01 | 3.043 | 380,216 | +26,491 | 0.05% | 1,157,109 |
| 2023-06-02 | 2023-05-31 | 3.006 | 353,725 | +12,775 | 0.05% | 1,063,199 |
| 2023-05-25 | 2023-05-23 | 3.068 | 340,950 | +7,985 | 0.05% | 1,046,151 |
| 2023-05-02 | 2023-04-27 | 3.118 | 332,965 | +20,761 | 0.04% | 1,038,331 |
| 2023-04-28 | 2023-04-26 | 3.106 | 312,204 | +49,505 | 0.04% | 969,679 |
| 2023-04-11 | 2023-04-04 | 3.118 | 262,699 | -20,760 | 0.04% | 819,210 |
| 2023-04-04 | 2023-03-31 | 3.081 | 283,459 | +30,342 | 0.04% | 873,299 |
| 2023-03-29 | 2023-03-27 | 3.131 | 253,117 | -1,597 | 0.03% | 792,500 |
| 2023-03-27 | 2023-03-23 | 3.457 | 254,714 | -51,103 | 0.03% | 880,440 |
| 2023-03-23 | 2023-03-21 | 3.269 | 305,817 | +44,715 | 0.04% | 999,631 |
| 2023-03-22 | 2023-03-20 | 3.306 | 261,102 | +15,970 | 0.04% | 863,280 |
| 2023-03-20 | 2023-03-16 | 3.344 | 245,132 | -11,179 | 0.03% | 819,689 |
| 2023-03-14 | 2023-03-10 | 3.381 | 256,311 | +7,985 | 0.03% | 866,700 |
| 2023-03-09 | 2023-03-07 | 3.419 | 248,326 | -7,985 | 0.03% | 849,029 |
| 2023-03-08 | 2023-03-06 | 3.457 | 256,311 | -33,536 | 0.03% | 885,960 |
| 2023-03-01 | 2023-02-27 | 3.181 | 289,847 | -9,582 | 0.04% | 922,020 |
| 2023-02-28 | 2023-02-24 | 3.231 | 299,429 | -15,969 | 0.04% | 967,501 |
| 2023-02-27 | 2023-02-23 | 3.093 | 315,398 | -22,358 | 0.04% | 975,649 |
| 2023-02-21 | 2023-02-17 | 3.043 | 337,756 | -19,163 | 0.05% | 1,027,891 |
| 2023-02-13 | 2023-02-09 | 3.093 | 356,919 | -23,954 | 0.05% | 1,104,090 |
| 2023-02-08 | 2023-02-06 | 2.931 | 380,873 | +12,775 | 0.05% | 1,116,179 |
| 2023-02-07 | 2023-02-03 | 2.968 | 368,098 | -39,924 | 0.05% | 1,092,571 |
| 2023-02-06 | 2023-02-02 | 2.880 | 408,022 | -20,760 | 0.06% | 1,175,301 |
| 2023-01-31 | 2023-01-27 | 2.893 | 428,782 | -159,695 | 0.06% | 1,240,470 |
| 2022-12-13 | 2022-12-09 | 2.605 | 588,477 | -79,848 | 0.08% | 1,532,959 |
| 2022-12-09 | 2022-12-07 | 2.567 | 668,325 | -73,460 | 0.09% | 1,715,850 |
| 2022-12-01 | 2022-11-29 | 2.455 | 741,785 | -87,832 | 0.10% | 1,820,840 |
| 2022-11-29 | 2022-11-25 | 2.442 | 829,617 | -46,312 | 0.11% | 2,026,049 |
| 2022-11-24 | 2022-11-22 | 2.405 | 875,929 | -370,493 | 0.12% | 2,106,240 |
| 2022-11-23 | 2022-11-21 | 2.430 | 1,246,422 | -39,924 | 0.17% | 3,028,339 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1,286,346 | -68,669 | 0.17% | 3,125,340 |
| 2022-11-21 | 2022-11-17 | 2.430 | 1,355,015 | -73,460 | 0.18% | 3,292,180 |
| 2022-11-18 | 2022-11-16 | 2.417 | 1,428,475 | +63,878 | 0.19% | 3,452,770 |
| 2022-11-17 | 2022-11-15 | 2.442 | 1,364,597 | +47,909 | 0.18% | 3,332,550 |
| 2022-11-16 | 2022-11-14 | 2.430 | 1,316,688 | +97,414 | 0.18% | 3,199,059 |
| 2022-11-08 | 2022-11-04 | 2.380 | 1,219,274 | +28,745 | 0.16% | 2,901,300 |
| 2022-11-07 | 2022-11-03 | 2.354 | 1,190,529 | -17,566 | 0.16% | 2,803,080 |
| 2022-11-04 | 2022-11-02 | 2.354 | 1,208,095 | -79,848 | 0.16% | 2,844,439 |
| 2022-11-02 | 2022-10-31 | 2.317 | 1,287,943 | -25,551 | 0.17% | 2,984,050 |
| 2022-11-01 | 2022-10-28 | 2.329 | 1,313,494 | +23,954 | 0.18% | 3,059,699 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,289,540 | +31,939 | 0.17% | 3,036,200 |
| 2022-10-19 | 2022-10-17 | 2.455 | 1,257,601 | +62,281 | 0.17% | 3,087,000 |
| 2022-10-18 | 2022-10-14 | 2.467 | 1,195,320 | +62,281 | 0.16% | 2,949,091 |
| 2022-10-14 | 2022-10-12 | 2.442 | 1,133,039 | +23,955 | 0.15% | 2,767,051 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,109,084 | +25,092 | 0.15% | 3,169,170 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,083,992 | -15,608 | 0.15% | 3,180,810 |
| 2022-09-07 | 2022-09-05 | 2.832 | 1,099,600 | +15,608 | 0.15% | 3,113,890 |
| 2022-08-30 | 2022-08-26 | 2.793 | 1,083,992 | +93,650 | 0.15% | 3,028,020 |
| 2022-08-29 | 2022-08-25 | 2.819 | 990,342 | +93,649 | 0.14% | 2,791,799 |
| 2022-08-16 | 2022-08-12 | 2.742 | 896,693 | -7,804 | 0.12% | 2,458,860 |
| 2022-08-04 | 2022-08-02 | 2.652 | 904,497 | +12,486 | 0.12% | 2,399,130 |
| 2022-07-22 | 2022-07-20 | 2.742 | 892,011 | +24,974 | 0.12% | 2,446,021 |
| 2022-07-21 | 2022-07-19 | 2.717 | 867,037 | +106,136 | 0.12% | 2,355,319 |
| 2022-07-15 | 2022-07-13 | 2.691 | 760,901 | +10,925 | 0.10% | 2,047,499 |
| 2022-06-08 | 2022-06-06 | 2.755 | 749,976 | -23,412 | 0.10% | 2,066,151 |
| 2022-06-06 | 2022-06-01 | 3.324 | 773,388 | +66,896 | 0.11% | 2,571,061 |
| 2022-06-02 | 2022-05-31 | 3.324 | 706,492 | -21,387 | 0.11% | 2,348,671 |
| 2022-06-01 | 2022-05-30 | 3.296 | 727,879 | -28,516 | 0.11% | 2,399,351 |
| 2022-05-30 | 2022-05-26 | 3.254 | 756,395 | +42,774 | 0.11% | 2,461,520 |
| 2022-05-26 | 2022-05-24 | 3.254 | 713,621 | -61,310 | 0.11% | 2,322,321 |
| 2022-05-19 | 2022-05-17 | 3.296 | 774,931 | +14,258 | 0.12% | 2,554,451 |
| 2022-05-17 | 2022-05-13 | 3.282 | 760,673 | +21,388 | 0.11% | 2,496,781 |
| 2022-05-03 | 2022-04-28 | 3.296 | 739,285 | +11,406 | 0.11% | 2,436,949 |
| 2022-04-29 | 2022-04-27 | 3.296 | 727,879 | +52,755 | 0.11% | 2,399,351 |
| 2022-04-22 | 2022-04-20 | 3.324 | 675,124 | -49,903 | 0.10% | 2,244,391 |
| 2022-04-08 | 2022-04-06 | 3.423 | 725,027 | +79,845 | 0.11% | 2,481,479 |
| 2022-04-06 | 2022-04-01 | 3.352 | 645,182 | +17,110 | 0.10% | 2,162,952 |
| 2022-04-04 | 2022-03-31 | 3.338 | 628,072 | +32,794 | 0.09% | 2,096,781 |
| 2022-04-01 | 2022-03-30 | 3.352 | 595,278 | +89,826 | 0.09% | 1,995,650 |
| 2022-03-31 | 2022-03-29 | 3.338 | 505,452 | +12,833 | 0.08% | 1,687,421 |
| 2022-03-28 | 2022-03-24 | 3.352 | 492,619 | -85,549 | 0.07% | 1,651,489 |
| 2022-03-21 | 2022-03-17 | 3.100 | 578,168 | -28,516 | 0.09% | 1,792,309 |
| 2022-03-15 | 2022-03-11 | 3.072 | 606,684 | +14,258 | 0.09% | 1,863,689 |
| 2022-03-14 | 2022-03-10 | 3.142 | 592,426 | +8,555 | 0.09% | 1,861,439 |
| 2022-03-11 | 2022-03-09 | 3.016 | 583,871 | +8,554 | 0.09% | 1,760,849 |
| 2022-03-10 | 2022-03-08 | 3.030 | 575,317 | -49,903 | 0.09% | 1,743,121 |
| 2022-02-28 | 2022-02-24 | 3.254 | 625,220 | -81,272 | 0.09% | 2,034,640 |
| 2022-02-25 | 2022-02-23 | 3.366 | 706,492 | -42,774 | 0.11% | 2,378,401 |
| 2022-02-24 | 2022-02-22 | 3.338 | 749,266 | +2,852 | 0.11% | 2,501,380 |
| 2022-02-09 | 2022-02-07 | 3.395 | 746,414 | +78,419 | 0.11% | 2,533,739 |
| 2022-01-27 | 2022-01-25 | 3.282 | 667,995 | -128,323 | 0.10% | 2,192,581 |
| 2022-01-26 | 2022-01-24 | 3.338 | 796,318 | +64,162 | 0.12% | 2,658,460 |
| 2022-01-25 | 2022-01-21 | 3.451 | 732,156 | -45,626 | 0.11% | 2,526,419 |
| 2022-01-24 | 2022-01-20 | 3.423 | 777,782 | +225,279 | 0.12% | 2,662,039 |
| 2022-01-21 | 2022-01-19 | 3.479 | 552,503 | +35,645 | 0.08% | 1,921,998 |
| 2022-01-19 | 2022-01-17 | 3.535 | 516,858 | -168,246 | 0.08% | 1,827,000 |
| 2022-01-18 | 2022-01-14 | 3.338 | 685,104 | -54,181 | 0.10% | 2,287,179 |
| 2022-01-11 | 2022-01-07 | 3.282 | 739,285 | +54,181 | 0.11% | 2,426,579 |
| 2021-12-01 | 2021-11-29 | 3.170 | 685,104 | -5,704 | 0.10% | 2,171,859 |
| 2021-11-26 | 2021-11-24 | 3.226 | 690,808 | -9,980 | 0.10% | 2,228,701 |
| 2021-11-24 | 2021-11-22 | 3.170 | 700,788 | -7,129 | 0.11% | 2,221,579 |
| 2021-11-23 | 2021-11-19 | 3.198 | 707,917 | +11,406 | 0.11% | 2,264,039 |
| 2021-11-15 | 2021-11-11 | 3.212 | 696,511 | +21,387 | 0.11% | 2,237,330 |
| 2021-11-09 | 2021-11-05 | 3.170 | 675,124 | +17,110 | 0.10% | 2,140,221 |
| 2021-11-08 | 2021-11-04 | 3.198 | 658,014 | +21,387 | 0.10% | 2,104,441 |
| 2021-10-26 | 2021-10-22 | 3.282 | 636,627 | +27,091 | 0.10% | 2,089,621 |
| 2021-10-22 | 2021-10-20 | 3.296 | 609,536 | +14,258 | 0.09% | 2,009,250 |
| 2021-10-20 | 2021-10-18 | 3.282 | 595,278 | +27,091 | 0.09% | 1,953,900 |
| 2021-10-19 | 2021-10-15 | 3.296 | 568,187 | -24,239 | 0.09% | 1,872,948 |
| 2021-10-18 | 2021-10-12 | 3.324 | 592,426 | +39,923 | 0.09% | 1,969,469 |
| 2021-10-15 | 2021-10-11 | 3.338 | 552,503 | -38,498 | 0.08% | 1,844,498 |
| 2021-10-12 | 2021-10-08 | 3.310 | 591,001 | +21,388 | 0.09% | 1,956,442 |
| 2021-10-11 | 2021-10-07 | 3.282 | 569,613 | +11,406 | 0.09% | 1,869,659 |
| 2021-10-06 | 2021-10-04 | 3.254 | 558,207 | +14,258 | 0.08% | 1,816,561 |
| 2021-10-05 | 2021-09-30 | 3.226 | 543,949 | +86,975 | 0.08% | 1,754,901 |
| 2021-09-28 | 2021-09-24 | 3.254 | 456,974 | -54,181 | 0.07% | 1,487,120 |
| 2021-09-24 | 2021-09-21 | 3.184 | 511,155 | +32,794 | 0.08% | 1,627,590 |
| 2021-09-16 | 2021-09-14 | 3.580 | 478,361 | +7,940 | 0.07% | 1,712,635 |
| 2021-09-14 | 2021-09-10 | 3.666 | 470,421 | -14,022 | 0.07% | 1,724,468 |
| 2021-09-13 | 2021-09-09 | 3.566 | 484,443 | -105,161 | 0.07% | 1,727,500 |
| 2021-09-10 | 2021-09-08 | 3.609 | 589,604 | +14,021 | 0.09% | 2,127,729 |
| 2021-09-09 | 2021-09-07 | 3.666 | 575,583 | +30,848 | 0.09% | 2,109,971 |
| 2021-09-08 | 2021-09-06 | 3.623 | 544,735 | -39,261 | 0.08% | 1,973,578 |
| 2021-09-07 | 2021-09-03 | 3.537 | 583,996 | +5,609 | 0.09% | 2,065,841 |
| 2021-09-06 | 2021-09-02 | 3.523 | 578,387 | +8,413 | 0.09% | 2,037,750 |
| 2021-09-02 | 2021-08-31 | 3.552 | 569,974 | +4,206 | 0.09% | 2,024,369 |
| 2021-08-31 | 2021-08-27 | 3.423 | 565,768 | -33,651 | 0.09% | 1,936,801 |
| 2021-08-27 | 2021-08-25 | 3.409 | 599,419 | -21,033 | 0.09% | 2,043,449 |
| 2021-08-26 | 2021-08-24 | 3.423 | 620,452 | -51,879 | 0.10% | 2,124,001 |
| 2021-08-24 | 2021-08-20 | 3.238 | 672,331 | -67,303 | 0.10% | 2,176,929 |
| 2021-08-20 | 2021-08-18 | 3.281 | 739,634 | -42,065 | 0.11% | 2,426,499 |
| 2021-08-19 | 2021-08-17 | 3.281 | 781,699 | +7,011 | 0.12% | 2,564,500 |
| 2021-08-18 | 2021-08-16 | 3.323 | 774,688 | -21,032 | 0.12% | 2,574,650 |
| 2021-08-16 | 2021-08-12 | 3.309 | 795,720 | +9,815 | 0.12% | 2,633,199 |
| 2021-08-11 | 2021-08-09 | 3.323 | 785,905 | +32,249 | 0.12% | 2,611,929 |
| 2021-08-05 | 2021-08-03 | 3.366 | 753,656 | -4,206 | 0.12% | 2,537,000 |
| 2021-08-04 | 2021-08-02 | 3.423 | 757,862 | +42,064 | 0.12% | 2,594,399 |
| 2021-08-02 | 2021-07-29 | 3.295 | 715,798 | +4,207 | 0.11% | 2,358,511 |
| 2021-07-30 | 2021-07-28 | 3.295 | 711,591 | +16,825 | 0.11% | 2,344,649 |
| 2021-07-29 | 2021-07-27 | 3.152 | 694,766 | +64,499 | 0.11% | 2,190,111 |
| 2021-07-28 | 2021-07-26 | 3.295 | 630,267 | +4,207 | 0.10% | 2,076,691 |
| 2021-07-21 | 2021-07-19 | 3.537 | 626,060 | +63,097 | 0.10% | 2,214,639 |
| 2021-07-20 | 2021-07-16 | 3.694 | 562,963 | +28,043 | 0.09% | 2,079,768 |
| 2021-07-19 | 2021-07-15 | 3.594 | 534,920 | -61,695 | 0.08% | 1,922,759 |
| 2021-07-15 | 2021-07-13 | 3.338 | 596,615 | +22,434 | 0.09% | 1,991,340 |
| 2021-07-12 | 2021-07-08 | 3.224 | 574,181 | +14,022 | 0.09% | 1,850,941 |
| 2021-07-08 | 2021-07-06 | 3.224 | 560,159 | +14,021 | 0.09% | 1,805,740 |
| 2021-07-07 | 2021-07-05 | 3.252 | 546,138 | +4,207 | 0.08% | 1,776,121 |
| 2021-07-06 | 2021-07-02 | 3.281 | 541,931 | +22,434 | 0.08% | 1,777,899 |
| 2021-07-02 | 2021-06-29 | 3.281 | 519,497 | -54,684 | 0.08% | 1,704,301 |
| 2021-06-28 | 2021-06-24 | 3.352 | 574,181 | +18,228 | 0.09% | 1,924,651 |
| 2021-06-24 | 2021-06-22 | 3.395 | 555,953 | +5,609 | 0.09% | 1,887,341 |
| 2021-06-23 | 2021-06-21 | 3.366 | 550,344 | +4,206 | 0.08% | 1,852,600 |
| 2021-06-10 | 2021-06-08 | 3.652 | 546,138 | +14,022 | 0.08% | 1,994,241 |
| 2021-06-09 | 2021-06-07 | 3.580 | 532,116 | +25,239 | 0.08% | 1,905,090 |
| 2021-06-08 | 2021-06-04 | 3.652 | 506,877 | -23,837 | 0.08% | 1,850,879 |
| 2021-06-04 | 2021-06-02 | 4.387 | 530,714 | +35,506 | 0.08% | 2,328,361 |
| 2021-06-03 | 2021-06-01 | 4.433 | 495,208 | +61,492 | 0.08% | 2,195,298 |
| 2021-06-02 | 2021-05-31 | 4.296 | 433,716 | -1,309 | 0.07% | 1,863,029 |
| 2021-05-27 | 2021-05-25 | 3.944 | 435,025 | -32,708 | 0.07% | 1,715,702 |
| 2021-05-24 | 2021-05-20 | 3.867 | 467,733 | +2,616 | 0.08% | 1,808,949 |
| 2021-05-21 | 2021-05-18 | 3.852 | 465,117 | +43,176 | 0.08% | 1,791,722 |
| 2021-05-20 | 2021-05-17 | 3.822 | 421,941 | -41,867 | 0.07% | 1,612,499 |
| 2021-05-18 | 2021-05-14 | 3.776 | 463,808 | +13,083 | 0.08% | 1,751,229 |
| 2021-05-17 | 2021-05-13 | 3.822 | 450,725 | +20,934 | 0.07% | 1,722,501 |
| 2021-05-14 | 2021-05-12 | 3.883 | 429,791 | -24,859 | 0.07% | 1,668,779 |
| 2021-05-13 | 2021-05-11 | 3.898 | 454,650 | -2,616 | 0.07% | 1,772,251 |
| 2021-05-12 | 2021-05-10 | 4.005 | 457,266 | +39,250 | 0.08% | 1,831,378 |
| 2021-05-11 | 2021-05-07 | 3.867 | 418,016 | +39,250 | 0.07% | 1,616,670 |
| 2021-05-10 | 2021-05-06 | 4.020 | 378,766 | +19,625 | 0.06% | 1,522,771 |
| 2021-05-07 | 2021-05-05 | 4.066 | 359,141 | +19,626 | 0.06% | 1,460,342 |
| 2021-05-06 | 2021-05-04 | 4.097 | 339,515 | +13,083 | 0.06% | 1,390,918 |
| 2021-04-28 | 2021-04-26 | 4.234 | 326,432 | -11,775 | 0.05% | 1,382,230 |
| 2021-04-26 | 2021-04-22 | 3.852 | 338,207 | +1,308 | 0.06% | 1,302,840 |
| 2021-04-01 | 2021-03-30 | 3.653 | 336,899 | -86,350 | 0.06% | 1,230,851 |
| 2021-03-31 | 2021-03-29 | 3.669 | 423,249 | +139,992 | 0.07% | 1,552,798 |
| 2021-03-30 | 2021-03-26 | 3.653 | 283,257 | -35,325 | 0.05% | 1,034,871 |
| 2021-03-11 | 2021-03-09 | 3.225 | 318,582 | +6,542 | 0.05% | 1,027,570 |
| 2021-03-10 | 2021-03-08 | 3.180 | 312,040 | -163,543 | 0.05% | 992,159 |
| 2021-02-26 | 2021-02-24 | 3.501 | 475,583 | -19,625 | 0.08% | 1,664,829 |
| 2021-02-23 | 2021-02-19 | 3.898 | 495,208 | +28,783 | 0.08% | 1,930,348 |
| 2021-02-22 | 2021-02-18 | 3.990 | 466,425 | +32,709 | 0.08% | 1,860,931 |
| 2021-02-19 | 2021-02-17 | 3.990 | 433,716 | +65,417 | 0.07% | 1,730,429 |
| 2021-02-18 | 2021-02-16 | 3.791 | 368,299 | +6,542 | 0.06% | 1,396,240 |
| 2021-02-17 | 2021-02-11 | 3.669 | 361,757 | +78,500 | 0.06% | 1,327,199 |
| 2021-02-10 | 2021-02-08 | 3.378 | 283,257 | +32,709 | 0.05% | 956,931 |
| 2021-01-29 | 2021-01-27 | 3.959 | 250,548 | +1,308 | 0.04% | 991,970 |
| 2021-01-26 | 2021-01-22 | 3.363 | 249,240 | -24,858 | 0.04% | 838,201 |
| 2021-01-06 | 2021-01-04 | 2.736 | 274,098 | +62,800 | 0.05% | 750,009 |
| 2020-12-01 | 2020-11-27 | 2.874 | 211,298 | -17,008 | 0.03% | 607,241 |
| 2020-11-26 | 2020-11-24 | 2.950 | 228,306 | +17,008 | 0.04% | 673,570 |
| 2020-11-24 | 2020-11-20 | 2.874 | 211,298 | -78,500 | 0.03% | 607,241 |
| 2020-11-04 | 2020-11-02 | 2.843 | 289,798 | +24,858 | 0.05% | 823,979 |
| 2020-09-22 | 2020-09-18 | 3.271 | 264,940 | -24,858 | 0.04% | 866,701 |
| 2020-09-17 | 2020-09-15 | 3.464 | 289,798 | +4,589 | 0.05% | 1,003,786 |
| 2020-09-01 | 2020-08-28 | 3.495 | 285,209 | +7,726 | 0.05% | 996,751 |
| 2020-08-28 | 2020-08-26 | 3.510 | 277,483 | +29,615 | 0.05% | 974,060 |
| 2020-08-25 | 2020-08-21 | 3.666 | 247,868 | +12,877 | 0.04% | 908,601 |
| 2020-08-24 | 2020-08-20 | 3.619 | 234,991 | +12,876 | 0.04% | 850,448 |
| 2020-08-04 | 2020-07-31 | 3.728 | 222,115 | -16,739 | 0.04% | 827,999 |
| 2020-07-27 | 2020-07-23 | 3.635 | 238,854 | -115,886 | 0.04% | 868,139 |
| 2020-07-21 | 2020-07-17 | 3.495 | 354,740 | -25,753 | 0.06% | 1,239,748 |
| 2020-07-20 | 2020-07-16 | 3.417 | 380,493 | +16,739 | 0.06% | 1,300,200 |
| 2020-07-15 | 2020-07-13 | 3.883 | 363,754 | +12,876 | 0.06% | 1,412,501 |
| 2020-07-14 | 2020-07-10 | 4.116 | 350,878 | -370,835 | 0.06% | 1,444,252 |
| 2020-06-23 | 2020-06-19 | 3.277 | 721,713 | -5,151 | 0.12% | 2,365,309 |
| 2020-06-19 | 2020-06-17 | 3.215 | 726,864 | +51,505 | 0.12% | 2,337,030 |
| 2020-06-18 | 2020-06-16 | 3.231 | 675,359 | +74,682 | 0.11% | 2,181,920 |
| 2020-06-17 | 2020-06-15 | 3.293 | 600,677 | +12,877 | 0.10% | 1,977,961 |
| 2020-06-08 | 2020-06-04 | 4.085 | 587,800 | -12,877 | 0.10% | 2,400,913 |
| 2020-06-05 | 2020-06-03 | 4.101 | 600,677 | +36,479 | 0.10% | 2,463,443 |
| 2020-06-04 | 2020-06-02 | 4.052 | 564,198 | -10,885 | 0.10% | 2,285,848 |
| 2020-06-03 | 2020-06-01 | 3.903 | 575,083 | +24,188 | 0.10% | 2,244,359 |
| 2020-05-28 | 2020-05-26 | 3.803 | 550,895 | +30,236 | 0.10% | 2,095,301 |
| 2020-05-25 | 2020-05-21 | 3.870 | 520,659 | -30,236 | 0.09% | 2,014,740 |
| 2020-05-21 | 2020-05-19 | 3.837 | 550,895 | -102,801 | 0.10% | 2,113,521 |
| 2020-05-20 | 2020-05-18 | 3.853 | 653,696 | -18,142 | 0.12% | 2,518,730 |
| 2020-05-18 | 2020-05-14 | 3.837 | 671,838 | +78,613 | 0.12% | 2,577,522 |
| 2020-05-11 | 2020-05-07 | 4.134 | 593,225 | +108,849 | 0.11% | 2,452,501 |
| 2020-04-09 | 2020-04-07 | 4.300 | 484,376 | -6,047 | 0.09% | 2,082,600 |
| 2020-04-06 | 2020-04-02 | 4.167 | 490,423 | +6,047 | 0.09% | 2,043,719 |
| 2020-04-03 | 2020-04-01 | 3.952 | 484,376 | +30,236 | 0.09% | 1,914,390 |
| 2020-03-26 | 2020-03-24 | 4.167 | 454,140 | +24,188 | 0.08% | 1,892,518 |
| 2020-02-11 | 2020-02-07 | 5.391 | 429,952 | +4,838 | 0.08% | 2,317,861 |
| 2020-01-15 | 2020-01-13 | 4.994 | 425,114 | +12,094 | 0.08% | 2,123,060 |
| 2019-12-16 | 2019-12-12 | 4.862 | 413,020 | +71,356 | 0.07% | 2,008,021 |
| 2019-11-27 | 2019-11-25 | 4.862 | 341,664 | +30,236 | 0.06% | 1,661,102 |
| 2019-11-21 | 2019-11-19 | 4.696 | 311,428 | +54,424 | 0.06% | 1,462,601 |
| 2019-10-10 | 2019-10-08 | 5.209 | 257,004 | +78,613 | 0.05% | 1,338,752 |
| 2019-09-24 | 2019-09-20 | 4.961 | 178,391 | +22,979 | 0.03% | 885,002 |
| 2019-09-19 | 2019-09-17 | 4.937 | 155,412 | +2,363 | 0.03% | 767,246 |
| 2019-07-29 | 2019-07-25 | 5.407 | 153,049 | +13,102 | 0.03% | 827,541 |
| 2019-07-16 | 2019-07-12 | 5.105 | 139,947 | -11,911 | 0.03% | 714,398 |
| 2019-06-03 | 2019-05-30 | 4.955 | 151,858 | +6,215 | 0.03% | 752,445 |
| 2019-04-11 | 2019-04-09 | 6.181 | 145,643 | +9,138 | 0.03% | 900,150 |
| 2019-04-04 | 2019-04-02 | 6.286 | 136,505 | +11,423 | 0.03% | 858,012 |
| 2019-03-26 | 2019-03-22 | 6.146 | 125,082 | +5,712 | 0.02% | 768,692 |
| 2019-03-21 | 2019-03-19 | 6.233 | 119,370 | +10,281 | 0.02% | 744,039 |
| 2019-03-05 | 2019-03-01 | 6.373 | 109,089 | +37,695 | 0.02% | 695,237 |
| 2018-10-02 | 2018-09-27 | 4.937 | 71,394 | -17,134 | 0.01% | 352,502 |
| 2018-09-27 | 2018-09-24 | 5.113 | 88,528 | +1,225 | 0.02% | 452,665 |
| 2018-06-04 | 2018-05-31 | 6.436 | 87,303 | +2,532 | 0.02% | 561,899 |
| 2018-05-14 | 2018-05-10 | 6.765 | 84,771 | +3,282 | 0.02% | 573,503 |
| 2018-03-19 | 2018-03-15 | 6.674 | 81,489 | +6,563 | 0.02% | 543,849 |
| 2018-01-31 | 2018-01-29 | 6.784 | 74,926 | +2,734 | 0.01% | 508,269 |
| 2018-01-24 | 2018-01-22 | 6.802 | 72,192 | -1,367 | 0.01% | 491,042 |
| 2018-01-23 | 2018-01-19 | 6.784 | 73,559 | +1,367 | 0.01% | 498,995 |
| 2017-09-28 | 2017-09-26 | 6.701 | 72,192 | +681 | 0.01% | 483,726 |
| 2017-06-29 | 2017-06-27 | 7.716 | 71,511 | +40,631 | 0.01% | 551,763 |
| 2017-06-14 | 2017-06-12 | 7.697 | 30,880 | +8,127 | 0.01% | 237,693 |
| 2017-06-13 | 2017-06-09 | 7.900 | 22,753 | +16,252 | 0.00% | 179,757 |
| 2017-06-02 | 2017-05-31 | 7.753 | 6,501 | -8,487 | 0.00% | 50,402 |
| 2017-05-04 | 2017-04-28 | 7.884 | 14,988 | +6,423 | 0.00% | 118,161 |
| 2017-04-11 | 2017-04-07 | 7.660 | 8,565 | -10,705 | 0.00% | 65,604 |
| 2017-03-29 | 2017-03-27 | 7.585 | 19,270 | -535 | 0.00% | 146,159 |
| 2017-03-16 | 2017-03-14 | 7.454 | 19,805 | +10,705 | 0.00% | 147,627 |
| 2017-03-10 | 2017-03-08 | 7.491 | 9,100 | -2,141 | 0.00% | 68,171 |
| 2017-02-13 | 2017-02-09 | 7.678 | 11,241 | +2,141 | 0.00% | 86,311 |
| 2016-12-08 | 2016-12-06 | 7.585 | 9,100 | +9,100 | 0.00% | 69,022 |
| 2016-11-04 | 2016-11-02 | 9.303 | 0 | -1,606 | ||
| 2016-10-11 | 2016-10-06 | 10.088 | 1,606 | +1,606 | 0.00% | 16,202 |
| 2016-09-28 | 2016-09-26 | 10.079 | 0 | -1,064 | ||
| 2016-09-27 | 2016-09-23 | 10.286 | 1,064 | -2,659 | 0.00% | 10,944 |
| 2016-09-13 | 2016-09-09 | 10.380 | 3,723 | +2,659 | 0.00% | 38,645 |
| 2016-09-08 | 2016-09-06 | 10.531 | 1,064 | +1,064 | 0.00% | 11,204 |
| 2016-09-06 | 2016-09-02 | 10.211 | 0 | -6,381 | ||
| 2016-09-01 | 2016-08-30 | 10.850 | 6,381 | +797 | 0.00% | 69,235 |
| 2016-08-30 | 2016-08-26 | 11.132 | 5,584 | +266 | 0.00% | 62,163 |
| 2016-08-26 | 2016-08-24 | 10.719 | 5,318 | +1,064 | 0.00% | 57,001 |
| 2016-08-24 | 2016-08-22 | 10.850 | 4,254 | +3,190 | 0.00% | 46,157 |
| 2016-08-19 | 2016-08-17 | 10.963 | 1,064 | +1,064 | 0.00% | 11,665 |
| 2016-08-18 | 2016-08-16 | 10.173 | 0 | -1,329 | ||
| 2016-08-17 | 2016-08-15 | 9.910 | 1,329 | -798 | 0.00% | 13,170 |
| 2016-08-16 | 2016-08-12 | 9.609 | 2,127 | +2,127 | 0.00% | 20,439 |
| 2015-10-28 | 2015-10-26 | 13.844 | 0 | -39,549 | ||
| 2015-10-05 | 2015-09-30 | 12.753 | 39,549 | +207 | 0.01% | 504,386 |
| 2015-07-14 | 2015-07-10 | 13.154 | 39,342 | -12,590 | 0.01% | 517,496 |
| 2015-07-13 | 2015-07-09 | 12.487 | 51,932 | +12,590 | 0.01% | 648,452 |
| 2015-07-08 | 2015-07-06 | 11.076 | 39,342 | -23,606 | 0.01% | 435,747 |
| 2015-07-07 | 2015-07-03 | 12.258 | 62,948 | -14,687 | 0.01% | 771,604 |
| 2015-06-30 | 2015-06-26 | 14.984 | 77,635 | +786 | 0.02% | 1,163,274 |
| 2015-06-25 | 2015-06-23 | 16.833 | 76,849 | -31,473 | 0.02% | 1,293,602 |
| 2015-06-23 | 2015-06-19 | 15.746 | 108,322 | +20,982 | 0.03% | 1,705,684 |
| 2015-06-22 | 2015-06-18 | 16.147 | 87,340 | +2,623 | 0.03% | 1,410,257 |
| 2015-06-19 | 2015-06-17 | 16.013 | 84,717 | +29,900 | 0.03% | 1,356,599 |
| 2015-06-18 | 2015-06-16 | 16.433 | 54,817 | +18,884 | 0.02% | 900,792 |
| 2015-06-17 | 2015-06-15 | 16.757 | 35,933 | -7,081 | 0.01% | 602,121 |
| 2015-06-12 | 2015-06-10 | 16.623 | 43,014 | -1,049 | 0.01% | 715,036 |
| 2015-06-09 | 2015-06-05 | 17.367 | 44,063 | +9,966 | 0.01% | 765,234 |
| 2015-06-03 | 2015-06-01 | 18.472 | 34,097 | +525 | 0.01% | 629,857 |
| 2015-06-02 | 2015-05-29 | 17.729 | 33,572 | +262 | 0.01% | 595,199 |
| 2015-06-01 | 2015-05-28 | 17.710 | 33,310 | -46,948 | 0.01% | 589,919 |
| 2015-05-29 | 2015-05-27 | 39.091 | 80,258 | -2,623 | 0.02% | 3,137,339 |
| 2015-05-28 | 2015-05-26 | 37.366 | 82,881 | +29,651 | 0.03% | 3,096,938 |
| 2015-05-21 | 2015-05-19 | 34.434 | 53,230 | -3,479 | 0.02% | 1,832,937 |
| 2015-05-20 | 2015-05-18 | 34.722 | 56,709 | -522 | 0.03% | 1,969,033 |
| 2015-05-18 | 2015-05-14 | 33.342 | 57,231 | +20,874 | 0.03% | 1,908,198 |
| 2015-05-15 | 2015-05-13 | 32.997 | 36,357 | +348 | 0.02% | 1,199,676 |
| 2015-05-12 | 2015-05-08 | 32.365 | 36,009 | +10,438 | 0.02% | 1,165,423 |
| 2015-05-11 | 2015-05-07 | 33.112 | 25,571 | -14,091 | 0.01% | 846,709 |
| 2015-05-08 | 2015-05-06 | 35.527 | 39,662 | -15,308 | 0.02% | 1,409,053 |
| 2015-05-07 | 2015-05-05 | 35.986 | 54,970 | -24,875 | 0.03% | 1,978,173 |
| 2015-05-06 | 2015-05-04 | 36.561 | 79,845 | +4,175 | 0.04% | 2,919,234 |
| 2015-05-05 | 2015-04-30 | 34.952 | 75,670 | +2,087 | 0.03% | 2,644,792 |
| 2015-05-04 | 2015-04-29 | 35.469 | 73,583 | -19,657 | 0.03% | 2,609,918 |
| 2015-04-30 | 2015-04-28 | 34.434 | 93,240 | -7,828 | 0.04% | 3,210,652 |
| 2015-04-29 | 2015-04-27 | 35.527 | 101,068 | +10,960 | 0.05% | 3,590,594 |
| 2015-04-28 | 2015-04-24 | 31.388 | 90,108 | -3,306 | 0.04% | 2,828,265 |
| 2015-04-27 | 2015-04-23 | 29.835 | 93,414 | +76,192 | 0.04% | 2,787,042 |
| 2015-04-21 | 2015-04-17 | 30.008 | 17,222 | +13,917 | 0.01% | 516,795 |
| 2015-04-17 | 2015-04-15 | 29.203 | 3,305 | +3,305 | 0.00% | 96,516 |
| 2015-04-16 | 2015-04-14 | 30.410 | 0 | -2,783 | ||
| 2015-04-13 | 2015-04-09 | 31.847 | 2,783 | -26,789 | 0.00% | 88,631 |
| 2015-03-27 | 2015-03-25 | 25.840 | 29,572 | +26,789 | 0.01% | 764,143 |
| 2015-03-18 | 2015-03-16 | 26.013 | 2,783 | -18,613 | 0.00% | 72,393 |
| 2015-03-10 | 2015-03-06 | 26.013 | 21,396 | +1,043 | 0.01% | 556,564 |
| 2015-03-09 | 2015-03-05 | 26.329 | 20,353 | +2,262 | 0.01% | 535,868 |
| 2015-03-04 | 2015-03-02 | 27.651 | 18,091 | +15,308 | 0.01% | 500,232 |
| 2014-12-12 | 2014-12-10 | 31.445 | 2,783 | +2,783 | 0.00% | 87,511 |
| 2014-10-31 | 2014-10-29 | 31.617 | 0 | -4,871 | ||
| 2014-10-03 | 2014-09-29 | 32.570 | 4,871 | +22 | 0.00% | 158,649 |
| 2014-08-28 | 2014-08-26 | 33.956 | 4,849 | -47,793 | 0.00% | 164,653 |
| 2014-08-05 | 2014-08-01 | 32.859 | 52,642 | +3,463 | 0.02% | 1,729,752 |
| 2014-07-24 | 2014-07-22 | 34.533 | 49,179 | +2,771 | 0.02% | 1,698,322 |
| 2014-07-16 | 2014-07-14 | 34.822 | 46,408 | +6,926 | 0.02% | 1,616,029 |
| 2014-07-11 | 2014-07-09 | 33.667 | 39,482 | +6,927 | 0.02% | 1,329,250 |
| 2014-07-10 | 2014-07-08 | 33.956 | 32,555 | +3,463 | 0.02% | 1,105,437 |
| 2014-07-03 | 2014-06-30 | 33.148 | 29,092 | +3,464 | 0.01% | 964,328 |
| 2014-06-30 | 2014-06-26 | 33.436 | 25,628 | +10,389 | 0.01% | 856,904 |
| 2014-06-25 | 2014-06-23 | 33.783 | 15,239 | +10,390 | 0.01% | 514,815 |
| 2014-06-06 | 2014-06-04 | 31.332 | 4,849 | +32 | 0.00% | 151,929 |
| 2014-06-05 | 2014-06-03 | 31.390 | 4,817 | -516 | 0.00% | 151,207 |
| 2014-05-23 | 2014-05-21 | 31.390 | 5,333 | -344 | 0.00% | 167,404 |
| 2014-05-09 | 2014-05-07 | 30.111 | 5,677 | +344 | 0.00% | 170,942 |
| 2014-04-10 | 2014-04-08 | 24.851 | 5,333 | -6,881 | 0.00% | 132,528 |
| 2014-04-04 | 2014-04-02 | 26.391 | 12,214 | -3,441 | 0.01% | 322,340 |
| 2014-04-03 | 2014-04-01 | 26.711 | 15,655 | -1,720 | 0.01% | 418,157 |
| 2014-03-31 | 2014-03-27 | 25.083 | 17,375 | -5,161 | 0.01% | 435,819 |
| 2014-03-21 | 2014-03-19 | 29.036 | 22,536 | -1,032 | 0.01% | 654,354 |
| 2014-03-19 | 2014-03-17 | 29.704 | 23,568 | -13,762 | 0.01% | 700,074 |
| 2014-03-14 | 2014-03-12 | 33.192 | 37,330 | +3,440 | 0.02% | 1,239,066 |
| 2014-03-12 | 2014-03-10 | 32.843 | 33,890 | -4,128 | 0.02% | 1,113,065 |
| 2014-03-10 | 2014-03-06 | 32.378 | 38,018 | -2,925 | 0.02% | 1,230,962 |
| 2014-03-07 | 2014-03-05 | 31.565 | 40,943 | +6,881 | 0.02% | 1,292,349 |
| 2014-03-06 | 2014-03-04 | 31.100 | 34,062 | +10,322 | 0.02% | 1,059,313 |
| 2014-02-27 | 2014-02-25 | 28.803 | 23,740 | +3,441 | 0.01% | 683,793 |
| 2014-02-26 | 2014-02-24 | 28.978 | 20,299 | +13,762 | 0.01% | 588,220 |
| 2014-02-04 | 2014-01-28 | 27.612 | 6,537 | +3,440 | 0.00% | 180,498 |
| 2014-01-29 | 2014-01-27 | 27.961 | 3,097 | +1,721 | 0.00% | 86,594 |
| 2014-01-22 | 2014-01-20 | 28.774 | 1,376 | +1,376 | 0.00% | 39,594 |
| 2014-01-17 | 2014-01-15 | 26.972 | 0 | -860 | ||
| 2014-01-13 | 2014-01-09 | 26.711 | 860 | -860 | 0.00% | 22,971 |
| 2014-01-09 | 2014-01-07 | 27.321 | 1,720 | +1,720 | 0.00% | 46,992 |
| 2013-11-28 | 2013-11-26 | 27.495 | 0 | -9,634 | ||
| 2013-11-27 | 2013-11-25 | 28.367 | 9,634 | +9,634 | 0.00% | 273,292 |
| 2013-07-25 | 2013-07-23 | 18.512 | 0 | -19,832 | ||
| 2013-07-11 | 2013-07-09 | 19.536 | 19,832 | +18,635 | 0.01% | 387,432 |
| 2013-07-10 | 2013-07-08 | 18.629 | 1,197 | -1,197 | 0.00% | 22,299 |
| 2013-06-20 | 2013-06-18 | 16.611 | 2,394 | -1,709 | 0.00% | 39,767 |
| 2013-06-18 | 2013-06-14 | 16.611 | 4,103 | -1,710 | 0.00% | 68,156 |
| 2013-06-10 | 2013-06-06 | 17.430 | 5,813 | +39 | 0.00% | 101,319 |
| 2013-05-24 | 2013-05-22 | 16.929 | 5,774 | +3,396 | 0.00% | 97,749 |
| 2013-04-26 | 2013-04-24 | 14.427 | 2,378 | -3,736 | 0.00% | 34,306 |
| 2013-04-16 | 2013-04-12 | 14.191 | 6,114 | -12,227 | 0.00% | 86,764 |
| 2013-04-05 | 2013-04-02 | 15.457 | 18,341 | +12,227 | 0.01% | 283,498 |
| 2013-04-02 | 2013-03-27 | 16.105 | 6,114 | +680 | 0.00% | 98,465 |
| 2013-03-27 | 2013-03-25 | 14.338 | 5,434 | +339 | 0.00% | 77,914 |
| 2013-03-26 | 2013-03-22 | 14.839 | 5,095 | +1,019 | 0.00% | 75,604 |
| 2013-03-25 | 2013-03-21 | 14.986 | 4,076 | +2,887 | 0.00% | 61,083 |
| 2013-03-22 | 2013-03-20 | 14.927 | 1,189 | +680 | 0.00% | 17,748 |
| 2013-02-28 | 2013-02-26 | 14.368 | 509 | +509 | 0.00% | 7,313 |
| 2012-11-30 | 2012-11-28 | 5.947 | 0 | -6,793 | ||
| 2012-11-28 | 2012-11-26 | 5.888 | 6,793 | +6,793 | 0.00% | 40,000 |
| 2012-03-12 | 2012-03-08 | 6.464 | 0 | -6,652 | ||
| 2011-10-31 | 2011-10-27 | 3.969 | 6,652 | +6,652 | 0.00% | 26,400 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy