History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,035,250 | +0 | 0.11% | 2,215,435 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,035,250 | +0 | 0.11% | 2,215,435 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,035,250 | +0 | 0.11% | 2,215,435 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,035,250 | +2,000 | 0.11% | 2,184,378 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,033,250 | +2,000 | 0.11% | 2,231,820 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,031,250 | -30,000 | 0.11% | 2,196,562 |
| 2025-09-30 | 2025-09-26 | 2.050 | 1,061,250 | +10,000 | 0.11% | 2,175,562 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,051,250 | +8,000 | 0.11% | 2,155,062 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,043,250 | -13,450 | 0.11% | 2,185,175 |
| 2025-09-16 | 2025-09-12 | 2.145 | 1,056,700 | -5,930 | 0.12% | 2,266,810 |
| 2025-09-12 | 2025-09-10 | 2.145 | 1,062,630 | +3,953 | 0.12% | 2,279,531 |
| 2025-09-11 | 2025-09-09 | 2.196 | 1,058,677 | -57,319 | 0.12% | 2,324,613 |
| 2025-09-10 | 2025-09-08 | 2.236 | 1,115,996 | +63,249 | 0.12% | 2,495,643 |
| 2025-09-03 | 2025-09-01 | 2.186 | 1,052,747 | +31,624 | 0.11% | 2,300,940 |
| 2025-09-02 | 2025-08-29 | 2.246 | 1,021,123 | +47,437 | 0.11% | 2,293,816 |
| 2025-09-01 | 2025-08-28 | 2.196 | 973,686 | +13,836 | 0.11% | 2,137,992 |
| 2025-08-29 | 2025-08-27 | 2.176 | 959,850 | +5,929 | 0.10% | 2,088,187 |
| 2025-08-28 | 2025-08-26 | 2.297 | 953,921 | -185,793 | 0.10% | 2,191,118 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,139,714 | -11,859 | 0.12% | 2,583,280 |
| 2025-08-25 | 2025-08-21 | 2.176 | 1,151,573 | -25,695 | 0.13% | 2,505,287 |
| 2025-08-20 | 2025-08-18 | 2.226 | 1,177,268 | -49,413 | 0.13% | 2,620,750 |
| 2025-08-19 | 2025-08-15 | 2.165 | 1,226,681 | -69,179 | 0.13% | 2,656,274 |
| 2025-08-18 | 2025-08-14 | 2.155 | 1,295,860 | -47,436 | 0.14% | 2,792,963 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,343,296 | -98,827 | 0.15% | 2,868,017 |
| 2025-08-14 | 2025-08-12 | 2.084 | 1,442,123 | -116,615 | 0.16% | 3,006,056 |
| 2025-08-13 | 2025-08-11 | 2.115 | 1,558,738 | -106,732 | 0.17% | 3,296,453 |
| 2025-08-12 | 2025-08-08 | 2.115 | 1,665,470 | -43,484 | 0.18% | 3,522,172 |
| 2025-08-01 | 2025-07-30 | 2.054 | 1,708,954 | -9,882 | 0.19% | 3,510,378 |
| 2025-07-28 | 2025-07-24 | 2.054 | 1,718,836 | +13,835 | 0.19% | 3,530,677 |
| 2025-07-24 | 2025-07-22 | 2.064 | 1,705,001 | +1,977 | 0.19% | 3,519,511 |
| 2025-07-22 | 2025-07-18 | 2.034 | 1,703,024 | -11,859 | 0.19% | 3,463,732 |
| 2025-07-18 | 2025-07-16 | 2.054 | 1,714,883 | +19,765 | 0.19% | 3,522,557 |
| 2025-07-16 | 2025-07-14 | 2.064 | 1,695,118 | +79,061 | 0.18% | 3,499,110 |
| 2025-07-11 | 2025-07-09 | 2.004 | 1,616,057 | -5,930 | 0.18% | 3,237,795 |
| 2025-07-08 | 2025-07-04 | 1.983 | 1,621,987 | -9,882 | 0.18% | 3,216,851 |
| 2025-07-07 | 2025-07-03 | 1.993 | 1,631,869 | +5,929 | 0.18% | 3,252,962 |
| 2025-07-03 | 2025-06-30 | 2.115 | 1,625,940 | -5,929 | 0.18% | 3,438,573 |
| 2025-06-26 | 2025-06-24 | 2.064 | 1,631,869 | -1,977 | 0.18% | 3,368,550 |
| 2025-06-25 | 2025-06-23 | 2.034 | 1,633,846 | -3,953 | 0.18% | 3,323,033 |
| 2025-06-23 | 2025-06-19 | 2.004 | 1,637,799 | +9,883 | 0.18% | 3,281,356 |
| 2025-06-18 | 2025-06-16 | 1.983 | 1,627,916 | -3,953 | 0.18% | 3,228,610 |
| 2025-06-16 | 2025-06-12 | 1.983 | 1,631,869 | -7,906 | 0.18% | 3,236,450 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,639,775 | +34,714 | 0.18% | 3,396,827 |
| 2025-05-30 | 2025-05-28 | 2.061 | 1,605,061 | -3,823 | 0.18% | 3,308,123 |
| 2025-05-23 | 2025-05-21 | 2.040 | 1,608,884 | +1,912 | 0.18% | 3,282,338 |
| 2025-05-16 | 2025-05-14 | 2.082 | 1,606,972 | -9,558 | 0.18% | 3,345,687 |
| 2025-05-15 | 2025-05-13 | 2.082 | 1,616,530 | -1,912 | 0.18% | 3,365,587 |
| 2025-05-14 | 2025-05-12 | 2.113 | 1,618,442 | +9,558 | 0.18% | 3,420,365 |
| 2025-05-13 | 2025-05-09 | 2.072 | 1,608,884 | -1,912 | 0.18% | 3,332,835 |
| 2025-05-12 | 2025-05-08 | 2.113 | 1,610,796 | -19,116 | 0.18% | 3,404,206 |
| 2025-05-08 | 2025-05-06 | 2.051 | 1,629,912 | -43,968 | 0.18% | 3,342,290 |
| 2025-04-25 | 2025-04-23 | 1.977 | 1,673,880 | -5,735 | 0.19% | 3,309,863 |
| 2025-04-16 | 2025-04-14 | 1.967 | 1,679,615 | -1,911 | 0.19% | 3,303,631 |
| 2025-04-15 | 2025-04-11 | 2.009 | 1,681,526 | -34,410 | 0.19% | 3,377,760 |
| 2025-04-11 | 2025-04-09 | 1.936 | 1,715,936 | -5,735 | 0.19% | 3,321,213 |
| 2025-04-10 | 2025-04-08 | 1.873 | 1,721,671 | +9,559 | 0.19% | 3,224,238 |
| 2025-04-09 | 2025-04-07 | 1.873 | 1,712,112 | -30,587 | 0.19% | 3,206,337 |
| 2025-04-07 | 2025-04-02 | 1.915 | 1,742,699 | +5,735 | 0.20% | 3,336,548 |
| 2025-04-02 | 2025-03-31 | 1.904 | 1,736,964 | +28,675 | 0.20% | 3,307,395 |
| 2025-04-01 | 2025-03-28 | 1.925 | 1,708,289 | +19,116 | 0.19% | 3,288,540 |
| 2025-03-31 | 2025-03-27 | 1.925 | 1,689,173 | -5,735 | 0.19% | 3,251,740 |
| 2025-03-28 | 2025-03-26 | 1.936 | 1,694,908 | -3,823 | 0.19% | 3,280,513 |
| 2025-03-27 | 2025-03-25 | 1.956 | 1,698,731 | +9,558 | 0.19% | 3,323,458 |
| 2025-03-25 | 2025-03-21 | 1.988 | 1,689,173 | -9,558 | 0.19% | 3,357,775 |
| 2025-03-20 | 2025-03-18 | 1.998 | 1,698,731 | -95,582 | 0.19% | 3,394,548 |
| 2025-03-19 | 2025-03-17 | 2.019 | 1,794,313 | +9,558 | 0.20% | 3,623,093 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,784,755 | +15,293 | 0.20% | 3,603,793 |
| 2025-03-14 | 2025-03-12 | 2.323 | 1,769,462 | -87,935 | 0.20% | 4,109,776 |
| 2025-03-13 | 2025-03-11 | 2.323 | 1,857,397 | -221,750 | 0.21% | 4,314,015 |
| 2025-03-12 | 2025-03-10 | 2.344 | 2,079,147 | -47,791 | 0.23% | 4,872,559 |
| 2025-03-11 | 2025-03-07 | 2.344 | 2,126,938 | -17,205 | 0.24% | 4,984,559 |
| 2025-03-10 | 2025-03-06 | 2.323 | 2,144,143 | -1,912 | 0.24% | 4,980,015 |
| 2025-03-07 | 2025-03-05 | 2.333 | 2,146,055 | -9,558 | 0.24% | 5,006,908 |
| 2025-03-05 | 2025-03-03 | 2.302 | 2,155,613 | +34,410 | 0.24% | 4,961,550 |
| 2025-03-04 | 2025-02-28 | 2.323 | 2,121,203 | -24,852 | 0.24% | 4,926,734 |
| 2025-03-03 | 2025-02-27 | 2.375 | 2,146,055 | -11,470 | 0.24% | 5,096,718 |
| 2025-02-28 | 2025-02-26 | 2.427 | 2,157,525 | +17,205 | 0.24% | 5,236,821 |
| 2025-02-26 | 2025-02-24 | 2.344 | 2,140,320 | +101,317 | 0.24% | 5,015,920 |
| 2025-02-21 | 2025-02-19 | 2.291 | 2,039,003 | +3,823 | 0.23% | 4,671,818 |
| 2025-02-20 | 2025-02-18 | 2.281 | 2,035,180 | +1,912 | 0.23% | 4,641,766 |
| 2025-02-19 | 2025-02-17 | 2.291 | 2,033,268 | +28,675 | 0.23% | 4,658,678 |
| 2025-02-18 | 2025-02-14 | 2.312 | 2,004,593 | -19,117 | 0.23% | 4,634,922 |
| 2025-02-17 | 2025-02-13 | 2.281 | 2,023,710 | +137,638 | 0.23% | 4,615,606 |
| 2025-02-14 | 2025-02-12 | 2.281 | 1,886,072 | +13,382 | 0.21% | 4,301,686 |
| 2025-02-12 | 2025-02-10 | 2.281 | 1,872,690 | -1,912 | 0.21% | 4,271,165 |
| 2025-02-11 | 2025-02-07 | 2.291 | 1,874,602 | -3,823 | 0.21% | 4,295,138 |
| 2025-02-05 | 2025-02-03 | 2.249 | 1,878,425 | +9,558 | 0.21% | 4,225,287 |
| 2025-02-04 | 2025-01-28 | 2.270 | 1,868,867 | -9,558 | 0.21% | 4,242,893 |
| 2025-01-20 | 2025-01-16 | 2.260 | 1,878,425 | +9,558 | 0.21% | 4,244,940 |
| 2025-01-17 | 2025-01-15 | 2.302 | 1,868,867 | -7,646 | 0.21% | 4,301,550 |
| 2025-01-16 | 2025-01-14 | 2.281 | 1,876,513 | -1,912 | 0.21% | 4,279,884 |
| 2025-01-13 | 2025-01-09 | 2.281 | 1,878,425 | +1,912 | 0.21% | 4,284,245 |
| 2025-01-08 | 2025-01-06 | 2.249 | 1,876,513 | +7,646 | 0.21% | 4,220,986 |
| 2025-01-07 | 2025-01-03 | 2.302 | 1,868,867 | -7,646 | 0.21% | 4,301,550 |
| 2025-01-06 | 2025-01-02 | 2.302 | 1,876,513 | +7,646 | 0.21% | 4,319,149 |
| 2025-01-02 | 2024-12-27 | 2.333 | 1,868,867 | -7,646 | 0.21% | 4,360,208 |
| 2024-12-30 | 2024-12-24 | 2.312 | 1,876,513 | +168,224 | 0.21% | 4,338,781 |
| 2024-12-19 | 2024-12-17 | 2.323 | 1,708,289 | +19,116 | 0.19% | 3,967,695 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,689,173 | -47,791 | 0.19% | 4,047,003 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,736,964 | -28,674 | 0.20% | 4,034,296 |
| 2024-12-13 | 2024-12-11 | 2.249 | 1,765,638 | +1,911 | 0.20% | 3,971,587 |
| 2024-12-12 | 2024-12-10 | 2.228 | 1,763,727 | +1,912 | 0.20% | 3,930,383 |
| 2024-12-06 | 2024-12-04 | 2.197 | 1,761,815 | +9,558 | 0.20% | 3,870,825 |
| 2024-11-29 | 2024-11-27 | 2.239 | 1,752,257 | -7,646 | 0.20% | 3,923,155 |
| 2024-11-14 | 2024-11-12 | 2.249 | 1,759,903 | +9,558 | 0.20% | 3,958,686 |
| 2024-11-13 | 2024-11-11 | 2.302 | 1,750,345 | +57,349 | 0.20% | 4,028,749 |
| 2024-11-12 | 2024-11-08 | 2.323 | 1,692,996 | +15,293 | 0.19% | 3,932,175 |
| 2024-11-08 | 2024-11-06 | 2.281 | 1,677,703 | +99,405 | 0.19% | 3,826,445 |
| 2024-11-07 | 2024-11-05 | 2.270 | 1,578,298 | +15,293 | 0.18% | 3,583,213 |
| 2024-11-06 | 2024-11-04 | 2.239 | 1,563,005 | +28,675 | 0.18% | 3,499,436 |
| 2024-11-04 | 2024-10-31 | 2.218 | 1,534,330 | +9,558 | 0.17% | 3,403,130 |
| 2024-10-29 | 2024-10-25 | 2.281 | 1,524,772 | +5,735 | 0.17% | 3,477,646 |
| 2024-10-18 | 2024-10-16 | 2.364 | 1,519,037 | +3,823 | 0.17% | 3,591,705 |
| 2024-10-16 | 2024-10-14 | 2.344 | 1,515,214 | +42,057 | 0.17% | 3,550,961 |
| 2024-10-15 | 2024-10-10 | 2.364 | 1,473,157 | +9,558 | 0.17% | 3,483,224 |
| 2024-10-14 | 2024-10-09 | 2.323 | 1,463,599 | -38,233 | 0.16% | 3,399,374 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,501,832 | +321,155 | 0.17% | 3,582,450 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,180,677 | +24,852 | 0.13% | 3,063,421 |
| 2024-10-08 | 2024-10-04 | 2.323 | 1,155,825 | -11,470 | 0.13% | 2,684,534 |
| 2024-10-07 | 2024-10-03 | 2.302 | 1,167,295 | -11,470 | 0.13% | 2,686,750 |
| 2024-10-04 | 2024-10-02 | 2.270 | 1,178,765 | +57,349 | 0.13% | 2,676,153 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,121,416 | +1,912 | 0.13% | 2,522,488 |
| 2024-10-02 | 2024-09-27 | 2.218 | 1,119,504 | +11,470 | 0.13% | 2,483,050 |
| 2024-09-30 | 2024-09-26 | 2.249 | 1,108,034 | -1,912 | 0.12% | 2,492,387 |
| 2024-09-25 | 2024-09-23 | 2.113 | 1,109,946 | +28,675 | 0.13% | 2,345,725 |
| 2024-09-24 | 2024-09-20 | 2.134 | 1,081,271 | -9,559 | 0.12% | 2,307,749 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,090,830 | +23,714 | 0.12% | 2,403,220 |
| 2024-09-19 | 2024-09-16 | 2.203 | 1,067,116 | +18,701 | 0.12% | 2,350,975 |
| 2024-09-12 | 2024-09-10 | 2.225 | 1,048,415 | -1,870 | 0.12% | 2,332,200 |
| 2024-08-30 | 2024-08-28 | 2.203 | 1,050,285 | -16,831 | 0.12% | 2,313,895 |
| 2024-08-28 | 2024-08-26 | 2.225 | 1,067,116 | +3,740 | 0.12% | 2,373,800 |
| 2024-08-27 | 2024-08-23 | 2.235 | 1,063,376 | +31,792 | 0.12% | 2,376,853 |
| 2024-08-26 | 2024-08-22 | 2.299 | 1,031,584 | +44,882 | 0.12% | 2,371,987 |
| 2024-08-22 | 2024-08-20 | 2.299 | 986,702 | +18,701 | 0.11% | 2,268,787 |
| 2024-08-13 | 2024-08-09 | 2.310 | 968,001 | +3,740 | 0.11% | 2,236,139 |
| 2024-08-12 | 2024-08-08 | 2.321 | 964,261 | +14,960 | 0.11% | 2,237,812 |
| 2024-08-06 | 2024-08-02 | 2.321 | 949,301 | -28,051 | 0.11% | 2,203,093 |
| 2024-08-05 | 2024-08-01 | 2.299 | 977,352 | +233,760 | 0.11% | 2,247,288 |
| 2024-07-29 | 2024-07-25 | 2.267 | 743,592 | -13,090 | 0.09% | 1,685,931 |
| 2024-07-22 | 2024-07-18 | 2.289 | 756,682 | +7,480 | 0.09% | 1,731,795 |
| 2024-07-19 | 2024-07-17 | 2.289 | 749,202 | +13,091 | 0.09% | 1,714,675 |
| 2024-07-18 | 2024-07-16 | 2.278 | 736,111 | +1,870 | 0.08% | 1,676,842 |
| 2024-07-08 | 2024-07-04 | 2.299 | 734,241 | +9,350 | 0.08% | 1,688,287 |
| 2024-06-28 | 2024-06-26 | 2.310 | 724,891 | +9,351 | 0.08% | 1,674,541 |
| 2024-06-25 | 2024-06-21 | 2.342 | 715,540 | +3,740 | 0.08% | 1,675,897 |
| 2024-06-24 | 2024-06-20 | 2.342 | 711,800 | +11,220 | 0.08% | 1,667,137 |
| 2024-06-21 | 2024-06-19 | 2.342 | 700,580 | +3,741 | 0.08% | 1,640,858 |
| 2024-06-19 | 2024-06-17 | 2.364 | 696,839 | +1,870 | 0.08% | 1,647,001 |
| 2024-06-12 | 2024-06-07 | 2.385 | 694,969 | -11,221 | 0.08% | 1,657,447 |
| 2024-06-07 | 2024-06-05 | 2.385 | 706,190 | -37,402 | 0.08% | 1,684,208 |
| 2024-06-06 | 2024-06-04 | 2.374 | 743,592 | -7,480 | 0.09% | 1,765,456 |
| 2024-05-31 | 2024-05-29 | 2.623 | 751,072 | +81,815 | 0.09% | 1,970,077 |
| 2024-05-21 | 2024-05-17 | 2.726 | 669,257 | -8,769 | 0.08% | 1,824,167 |
| 2024-05-13 | 2024-05-09 | 2.566 | 678,026 | -1,753 | 0.08% | 1,739,813 |
| 2024-05-07 | 2024-05-03 | 2.486 | 679,779 | +3,507 | 0.08% | 1,690,044 |
| 2024-05-06 | 2024-05-02 | 2.475 | 676,272 | +1,754 | 0.08% | 1,673,612 |
| 2024-04-24 | 2024-04-22 | 2.452 | 674,518 | +3,507 | 0.08% | 1,653,887 |
| 2024-04-12 | 2024-04-10 | 2.486 | 671,011 | +8,769 | 0.08% | 1,668,245 |
| 2024-04-10 | 2024-04-08 | 2.498 | 662,242 | -15,784 | 0.08% | 1,653,996 |
| 2024-04-05 | 2024-04-02 | 2.498 | 678,026 | +7,015 | 0.08% | 1,693,418 |
| 2024-03-27 | 2024-03-25 | 2.486 | 671,011 | +3,507 | 0.08% | 1,668,245 |
| 2024-03-19 | 2024-03-15 | 2.509 | 667,504 | -21,044 | 0.08% | 1,674,751 |
| 2024-03-15 | 2024-03-13 | 2.509 | 688,548 | -8,769 | 0.08% | 1,727,550 |
| 2024-03-08 | 2024-03-06 | 2.543 | 697,317 | +12,276 | 0.09% | 1,773,409 |
| 2024-02-08 | 2024-02-06 | 2.475 | 685,041 | -17,537 | 0.08% | 1,695,313 |
| 2024-02-01 | 2024-01-30 | 2.452 | 702,578 | -7,014 | 0.09% | 1,722,688 |
| 2024-01-26 | 2024-01-24 | 2.441 | 709,592 | -5,262 | 0.09% | 1,731,794 |
| 2024-01-24 | 2024-01-22 | 2.349 | 714,854 | +5,262 | 0.09% | 1,679,416 |
| 2024-01-17 | 2024-01-15 | 2.509 | 709,592 | -8,769 | 0.09% | 1,780,349 |
| 2024-01-16 | 2024-01-12 | 2.475 | 718,361 | +8,769 | 0.09% | 1,777,773 |
| 2024-01-15 | 2024-01-11 | 2.475 | 709,592 | -10,523 | 0.09% | 1,756,071 |
| 2024-01-09 | 2024-01-05 | 2.498 | 720,115 | -1,753 | 0.09% | 1,798,538 |
| 2024-01-08 | 2024-01-04 | 2.486 | 721,868 | +8,768 | 0.09% | 1,794,684 |
| 2024-01-03 | 2023-12-29 | 2.486 | 713,100 | +8,769 | 0.09% | 1,772,885 |
| 2023-12-22 | 2023-12-20 | 2.475 | 704,331 | +10,522 | 0.09% | 1,743,052 |
| 2023-12-21 | 2023-12-19 | 2.509 | 693,809 | +3,507 | 0.09% | 1,740,750 |
| 2023-12-20 | 2023-12-18 | 2.509 | 690,302 | +1,754 | 0.08% | 1,731,951 |
| 2023-12-07 | 2023-12-05 | 2.543 | 688,548 | -150,819 | 0.08% | 1,751,107 |
| 2023-11-22 | 2023-11-20 | 2.589 | 839,367 | -1,753 | 0.10% | 2,172,959 |
| 2023-11-17 | 2023-11-15 | 2.566 | 841,120 | -7,015 | 0.10% | 2,158,312 |
| 2023-11-16 | 2023-11-14 | 2.498 | 848,135 | -1,754 | 0.10% | 2,118,277 |
| 2023-11-15 | 2023-11-13 | 2.509 | 849,889 | +8,769 | 0.10% | 2,132,351 |
| 2023-11-13 | 2023-11-09 | 2.543 | 841,120 | +82,424 | 0.10% | 2,139,127 |
| 2023-11-10 | 2023-11-08 | 2.555 | 758,696 | +7,015 | 0.09% | 1,938,160 |
| 2023-11-09 | 2023-11-07 | 2.543 | 751,681 | -1,754 | 0.09% | 1,911,667 |
| 2023-11-08 | 2023-11-06 | 2.555 | 753,435 | +57,872 | 0.09% | 1,924,720 |
| 2023-11-03 | 2023-11-01 | 2.543 | 695,563 | -17,537 | 0.09% | 1,768,948 |
| 2023-10-31 | 2023-10-27 | 2.509 | 713,100 | +1,754 | 0.09% | 1,789,150 |
| 2023-10-27 | 2023-10-25 | 2.600 | 711,346 | -8,769 | 0.09% | 1,849,650 |
| 2023-10-26 | 2023-10-24 | 2.646 | 720,115 | +8,769 | 0.09% | 1,905,301 |
| 2023-10-24 | 2023-10-19 | 2.646 | 711,346 | +15,783 | 0.09% | 1,882,100 |
| 2023-10-20 | 2023-10-18 | 2.555 | 695,563 | -7,015 | 0.09% | 1,776,880 |
| 2023-10-19 | 2023-10-17 | 2.577 | 702,578 | -5,261 | 0.09% | 1,810,826 |
| 2023-10-17 | 2023-10-13 | 2.498 | 707,839 | +8,769 | 0.09% | 1,767,878 |
| 2023-10-16 | 2023-10-12 | 2.555 | 699,070 | -8,769 | 0.09% | 1,785,839 |
| 2023-10-05 | 2023-10-03 | 2.475 | 707,839 | -3,507 | 0.09% | 1,751,733 |
| 2023-09-28 | 2023-09-26 | 2.509 | 711,346 | +8,768 | 0.09% | 1,784,750 |
| 2023-09-22 | 2023-09-20 | 2.612 | 702,578 | +3,508 | 0.09% | 1,834,863 |
| 2023-09-20 | 2023-09-18 | 2.509 | 699,070 | -3,508 | 0.09% | 1,753,949 |
| 2023-09-19 | 2023-09-15 | 2.750 | 702,578 | +3,508 | 0.09% | 1,931,881 |
| 2023-09-18 | 2023-09-14 | 2.750 | 699,070 | +9,661 | 0.09% | 1,922,235 |
| 2023-09-13 | 2023-09-11 | 2.750 | 689,409 | -56,646 | 0.09% | 1,895,670 |
| 2023-09-11 | 2023-09-06 | 2.761 | 746,055 | +5,149 | 0.09% | 2,060,122 |
| 2023-09-06 | 2023-09-04 | 2.656 | 740,906 | -12,015 | 0.09% | 1,968,211 |
| 2023-09-05 | 2023-08-31 | 2.575 | 752,921 | -1,717 | 0.09% | 1,938,721 |
| 2023-09-04 | 2023-08-30 | 2.528 | 754,638 | -48,063 | 0.09% | 1,907,973 |
| 2023-08-28 | 2023-08-24 | 2.447 | 802,701 | -15,449 | 0.10% | 1,964,024 |
| 2023-08-23 | 2023-08-21 | 2.540 | 818,150 | +8,582 | 0.10% | 2,078,084 |
| 2023-08-09 | 2023-08-07 | 2.726 | 809,568 | +3,434 | 0.10% | 2,207,206 |
| 2023-08-04 | 2023-08-02 | 2.750 | 806,134 | +8,582 | 0.10% | 2,216,629 |
| 2023-08-02 | 2023-07-31 | 2.738 | 797,552 | -6,866 | 0.10% | 2,183,738 |
| 2023-07-26 | 2023-07-24 | 2.645 | 804,418 | -6,866 | 0.10% | 2,127,558 |
| 2023-07-11 | 2023-07-07 | 2.587 | 811,284 | -30,898 | 0.10% | 2,098,455 |
| 2023-07-07 | 2023-07-05 | 2.610 | 842,182 | -8,583 | 0.11% | 2,198,000 |
| 2023-07-05 | 2023-07-03 | 2.656 | 850,765 | +12,016 | 0.11% | 2,260,051 |
| 2023-06-06 | 2023-06-02 | 3.056 | 838,749 | -25,748 | 0.11% | 2,563,065 |
| 2023-06-05 | 2023-06-01 | 3.043 | 864,497 | +52,246 | 0.11% | 2,630,919 |
| 2023-05-31 | 2023-05-29 | 2.993 | 812,251 | +14,373 | 0.11% | 2,431,229 |
| 2023-05-30 | 2023-05-25 | 2.981 | 797,878 | +6,388 | 0.11% | 2,378,215 |
| 2023-05-25 | 2023-05-23 | 3.068 | 791,490 | +1,597 | 0.11% | 2,428,562 |
| 2023-05-24 | 2023-05-22 | 3.056 | 789,893 | +3,194 | 0.11% | 2,413,770 |
| 2023-05-23 | 2023-05-19 | 3.018 | 786,699 | -6,388 | 0.11% | 2,374,452 |
| 2023-05-19 | 2023-05-17 | 3.006 | 793,087 | +15,969 | 0.11% | 2,383,800 |
| 2023-05-11 | 2023-05-09 | 3.068 | 777,118 | +20,761 | 0.10% | 2,384,464 |
| 2023-05-09 | 2023-05-05 | 3.131 | 756,357 | +3,194 | 0.10% | 2,368,125 |
| 2023-05-08 | 2023-05-04 | 3.131 | 753,163 | -7,985 | 0.10% | 2,358,124 |
| 2023-05-05 | 2023-05-03 | 3.106 | 761,148 | +7,985 | 0.10% | 2,364,060 |
| 2023-05-04 | 2023-05-02 | 3.131 | 753,163 | +14,372 | 0.10% | 2,358,124 |
| 2023-05-03 | 2023-04-28 | 3.169 | 738,791 | -22,357 | 0.10% | 2,340,884 |
| 2023-04-26 | 2023-04-24 | 3.118 | 761,148 | +7,985 | 0.10% | 2,373,593 |
| 2023-04-25 | 2023-04-21 | 3.156 | 753,163 | -7,985 | 0.10% | 2,376,989 |
| 2023-04-24 | 2023-04-20 | 3.093 | 761,148 | +4,791 | 0.10% | 2,354,528 |
| 2023-04-21 | 2023-04-19 | 3.131 | 756,357 | +3,194 | 0.10% | 2,368,125 |
| 2023-04-19 | 2023-04-17 | 3.106 | 753,163 | +7,985 | 0.10% | 2,339,259 |
| 2023-04-18 | 2023-04-14 | 3.093 | 745,178 | +7,984 | 0.10% | 2,305,126 |
| 2023-04-17 | 2023-04-13 | 3.169 | 737,194 | +4,791 | 0.10% | 2,335,823 |
| 2023-04-13 | 2023-04-11 | 3.194 | 732,403 | -11,179 | 0.10% | 2,338,988 |
| 2023-04-12 | 2023-04-06 | 3.219 | 743,582 | +6,388 | 0.10% | 2,393,314 |
| 2023-04-11 | 2023-04-04 | 3.118 | 737,194 | -15,969 | 0.10% | 2,298,893 |
| 2023-04-04 | 2023-03-31 | 3.081 | 753,163 | +23,954 | 0.10% | 2,320,394 |
| 2023-04-03 | 2023-03-30 | 3.093 | 729,209 | +78,251 | 0.10% | 2,255,728 |
| 2023-03-30 | 2023-03-28 | 3.156 | 650,958 | +1,597 | 0.09% | 2,054,429 |
| 2023-03-29 | 2023-03-27 | 3.131 | 649,361 | -11,179 | 0.09% | 2,033,124 |
| 2023-03-28 | 2023-03-24 | 3.118 | 660,540 | -113,384 | 0.09% | 2,059,853 |
| 2023-03-27 | 2023-03-23 | 3.457 | 773,924 | -110,189 | 0.10% | 2,675,131 |
| 2023-03-24 | 2023-03-22 | 3.319 | 884,113 | +1,597 | 0.12% | 2,934,211 |
| 2023-03-23 | 2023-03-21 | 3.269 | 882,516 | +28,745 | 0.12% | 2,884,701 |
| 2023-03-22 | 2023-03-20 | 3.306 | 853,771 | +7,984 | 0.12% | 2,822,819 |
| 2023-03-21 | 2023-03-17 | 3.356 | 845,787 | -14,372 | 0.11% | 2,838,792 |
| 2023-03-20 | 2023-03-16 | 3.344 | 860,159 | +12,776 | 0.12% | 2,876,257 |
| 2023-03-17 | 2023-03-15 | 3.394 | 847,383 | -55,894 | 0.11% | 2,875,986 |
| 2023-03-16 | 2023-03-14 | 3.256 | 903,277 | +38,327 | 0.12% | 2,941,250 |
| 2023-03-15 | 2023-03-13 | 3.432 | 864,950 | -20,760 | 0.12% | 2,968,105 |
| 2023-03-14 | 2023-03-10 | 3.381 | 885,710 | +11,178 | 0.12% | 2,994,974 |
| 2023-03-13 | 2023-03-09 | 3.494 | 874,532 | -83,041 | 0.12% | 3,055,749 |
| 2023-03-10 | 2023-03-08 | 3.319 | 957,573 | +3,194 | 0.13% | 3,178,012 |
| 2023-03-09 | 2023-03-07 | 3.419 | 954,379 | +62,281 | 0.13% | 3,263,031 |
| 2023-03-08 | 2023-03-06 | 3.457 | 892,098 | -70,266 | 0.12% | 3,083,609 |
| 2023-03-07 | 2023-03-03 | 3.269 | 962,364 | -94,220 | 0.13% | 3,145,702 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,056,584 | -126,160 | 0.14% | 3,466,914 |
| 2023-03-03 | 2023-03-01 | 3.219 | 1,182,744 | -55,893 | 0.16% | 3,806,813 |
| 2023-03-02 | 2023-02-28 | 3.194 | 1,238,637 | -14,373 | 0.17% | 3,955,687 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,253,010 | +67,072 | 0.17% | 3,985,896 |
| 2023-02-28 | 2023-02-24 | 3.231 | 1,185,938 | -11,178 | 0.16% | 3,831,946 |
| 2023-02-27 | 2023-02-23 | 3.093 | 1,197,116 | +36,730 | 0.16% | 3,703,147 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,160,386 | -193,232 | 0.16% | 3,662,189 |
| 2023-02-23 | 2023-02-21 | 3.006 | 1,353,618 | -3,194 | 0.18% | 4,068,601 |
| 2023-02-22 | 2023-02-20 | 3.043 | 1,356,812 | +22,358 | 0.18% | 4,129,178 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,334,454 | -9,582 | 0.18% | 4,061,136 |
| 2023-02-20 | 2023-02-16 | 2.956 | 1,344,036 | +28,745 | 0.18% | 3,972,470 |
| 2023-02-16 | 2023-02-14 | 3.031 | 1,315,291 | +11,179 | 0.18% | 3,986,345 |
| 2023-02-15 | 2023-02-13 | 3.006 | 1,304,112 | -35,133 | 0.18% | 3,919,799 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,339,245 | +57,490 | 0.18% | 4,025,399 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,281,755 | -35,133 | 0.17% | 3,964,968 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,316,888 | -242,737 | 0.18% | 4,040,663 |
| 2023-02-09 | 2023-02-07 | 2.906 | 1,559,625 | +28,745 | 0.21% | 4,531,541 |
| 2023-02-08 | 2023-02-06 | 2.931 | 1,530,880 | +6,388 | 0.21% | 4,486,366 |
| 2023-02-07 | 2023-02-03 | 2.968 | 1,524,492 | -9,582 | 0.21% | 4,524,923 |
| 2023-02-06 | 2023-02-02 | 2.880 | 1,534,074 | +20,761 | 0.21% | 4,418,876 |
| 2023-02-02 | 2023-01-31 | 2.818 | 1,513,313 | +4,791 | 0.20% | 4,264,312 |
| 2023-02-01 | 2023-01-30 | 2.880 | 1,508,522 | -7,985 | 0.20% | 4,345,274 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,516,507 | +1,597 | 0.20% | 4,387,267 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,514,910 | +7,985 | 0.20% | 4,363,675 |
| 2023-01-26 | 2023-01-19 | 2.893 | 1,506,925 | +28,745 | 0.20% | 4,359,547 |
| 2023-01-20 | 2023-01-18 | 2.880 | 1,478,180 | -15,970 | 0.20% | 4,257,875 |
| 2023-01-19 | 2023-01-17 | 2.805 | 1,494,150 | +7,985 | 0.20% | 4,191,601 |
| 2023-01-18 | 2023-01-16 | 2.830 | 1,486,165 | +36,730 | 0.20% | 4,206,425 |
| 2023-01-17 | 2023-01-13 | 2.855 | 1,449,435 | -95,817 | 0.20% | 4,138,770 |
| 2023-01-16 | 2023-01-12 | 2.705 | 1,545,252 | +7,985 | 0.21% | 4,180,139 |
| 2023-01-13 | 2023-01-11 | 2.730 | 1,537,267 | -1,597 | 0.21% | 4,197,044 |
| 2023-01-10 | 2023-01-06 | 2.668 | 1,538,864 | +7,984 | 0.21% | 4,105,041 |
| 2023-01-06 | 2023-01-04 | 2.693 | 1,530,880 | +7,985 | 0.21% | 4,122,089 |
| 2022-12-30 | 2022-12-28 | 2.668 | 1,522,895 | +76,654 | 0.21% | 4,062,443 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,446,241 | -7,985 | 0.20% | 3,876,075 |
| 2022-12-22 | 2022-12-20 | 2.530 | 1,454,226 | +7,985 | 0.20% | 3,678,925 |
| 2022-12-20 | 2022-12-16 | 2.605 | 1,446,241 | +1,597 | 0.20% | 3,767,400 |
| 2022-12-12 | 2022-12-08 | 2.605 | 1,444,644 | -4,791 | 0.19% | 3,763,240 |
| 2022-12-09 | 2022-12-07 | 2.567 | 1,449,435 | +7,985 | 0.20% | 3,721,263 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,441,450 | -3,194 | 0.19% | 3,628,552 |
| 2022-12-05 | 2022-12-01 | 2.530 | 1,444,644 | -25,551 | 0.19% | 3,654,685 |
| 2022-12-02 | 2022-11-30 | 2.530 | 1,470,195 | -7,985 | 0.20% | 3,719,324 |
| 2022-12-01 | 2022-11-29 | 2.455 | 1,478,180 | -3,194 | 0.20% | 3,628,450 |
| 2022-11-29 | 2022-11-25 | 2.442 | 1,481,374 | +1,597 | 0.20% | 3,617,737 |
| 2022-11-28 | 2022-11-24 | 2.405 | 1,479,777 | +15,969 | 0.20% | 3,558,240 |
| 2022-11-24 | 2022-11-22 | 2.405 | 1,463,808 | +3,194 | 0.20% | 3,519,841 |
| 2022-11-18 | 2022-11-16 | 2.417 | 1,460,614 | +9,582 | 0.20% | 3,530,453 |
| 2022-11-17 | 2022-11-15 | 2.442 | 1,451,032 | +7,985 | 0.20% | 3,543,638 |
| 2022-11-14 | 2022-11-10 | 2.354 | 1,443,047 | -39,924 | 0.19% | 3,397,630 |
| 2022-11-10 | 2022-11-08 | 2.417 | 1,482,971 | +38,327 | 0.20% | 3,584,492 |
| 2022-11-01 | 2022-10-28 | 2.329 | 1,444,644 | -6,388 | 0.19% | 3,365,205 |
| 2022-10-28 | 2022-10-26 | 2.342 | 1,451,032 | +1,597 | 0.20% | 3,398,258 |
| 2022-10-27 | 2022-10-25 | 2.329 | 1,449,435 | +17,567 | 0.20% | 3,376,365 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,431,868 | +159,695 | 0.19% | 3,371,309 |
| 2022-10-25 | 2022-10-21 | 2.442 | 1,272,173 | -1,597 | 0.17% | 3,106,837 |
| 2022-10-24 | 2022-10-20 | 2.417 | 1,273,770 | +3,194 | 0.17% | 3,078,832 |
| 2022-10-19 | 2022-10-17 | 2.455 | 1,270,576 | -1,597 | 0.17% | 3,118,850 |
| 2022-10-17 | 2022-10-13 | 2.417 | 1,272,173 | -1,597 | 0.17% | 3,074,972 |
| 2022-10-10 | 2022-10-06 | 2.467 | 1,273,770 | +1,597 | 0.17% | 3,142,642 |
| 2022-10-03 | 2022-09-29 | 2.455 | 1,272,173 | +1,597 | 0.17% | 3,122,770 |
| 2022-09-30 | 2022-09-28 | 2.505 | 1,270,576 | +7,985 | 0.17% | 3,182,500 |
| 2022-09-29 | 2022-09-27 | 2.605 | 1,262,591 | -1,597 | 0.17% | 3,288,999 |
| 2022-09-28 | 2022-09-26 | 2.617 | 1,264,188 | +97,414 | 0.17% | 3,308,992 |
| 2022-09-26 | 2022-09-22 | 2.617 | 1,166,774 | +111,787 | 0.16% | 3,054,012 |
| 2022-09-23 | 2022-09-21 | 2.630 | 1,054,987 | +1,596 | 0.14% | 2,774,624 |
| 2022-09-21 | 2022-09-19 | 2.655 | 1,053,391 | -1,596 | 0.14% | 2,796,811 |
| 2022-09-20 | 2022-09-16 | 2.832 | 1,054,987 | +7,984 | 0.14% | 2,987,553 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,047,003 | +23,688 | 0.14% | 2,991,776 |
| 2022-09-09 | 2022-09-07 | 2.883 | 1,023,315 | +3,122 | 0.14% | 2,950,313 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,020,193 | -39,021 | 0.14% | 2,993,602 |
| 2022-09-07 | 2022-09-05 | 2.832 | 1,059,214 | +31,217 | 0.15% | 2,999,523 |
| 2022-09-06 | 2022-09-02 | 2.857 | 1,027,997 | -1,561 | 0.14% | 2,937,467 |
| 2022-08-25 | 2022-08-23 | 2.781 | 1,029,558 | +1,561 | 0.14% | 2,862,772 |
| 2022-08-23 | 2022-08-19 | 2.755 | 1,027,997 | +26,534 | 0.14% | 2,832,087 |
| 2022-08-11 | 2022-08-09 | 2.717 | 1,001,463 | -1,561 | 0.14% | 2,720,489 |
| 2022-08-04 | 2022-08-02 | 2.652 | 1,003,024 | +1,561 | 0.14% | 2,660,467 |
| 2022-08-02 | 2022-07-29 | 2.678 | 1,001,463 | +1,561 | 0.14% | 2,681,992 |
| 2022-07-21 | 2022-07-19 | 2.717 | 999,902 | -1,561 | 0.14% | 2,716,249 |
| 2022-06-29 | 2022-06-27 | 2.768 | 1,001,463 | -4,683 | 0.14% | 2,771,819 |
| 2022-06-28 | 2022-06-24 | 2.704 | 1,006,146 | +3,122 | 0.14% | 2,720,318 |
| 2022-06-23 | 2022-06-21 | 2.717 | 1,003,024 | +9,365 | 0.14% | 2,724,730 |
| 2022-06-22 | 2022-06-20 | 2.717 | 993,659 | -3,122 | 0.14% | 2,699,289 |
| 2022-06-21 | 2022-06-17 | 2.678 | 996,781 | +4,683 | 0.14% | 2,669,453 |
| 2022-06-20 | 2022-06-16 | 2.704 | 992,098 | +1,560 | 0.14% | 2,682,336 |
| 2022-06-07 | 2022-06-02 | 3.324 | 990,538 | -40,581 | 0.14% | 3,292,958 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,031,119 | +86,338 | 0.14% | 3,427,866 |
| 2022-05-26 | 2022-05-24 | 3.254 | 944,781 | +11,407 | 0.14% | 3,074,580 |
| 2022-05-24 | 2022-05-20 | 3.282 | 933,374 | +7,129 | 0.14% | 3,063,644 |
| 2022-05-19 | 2022-05-17 | 3.296 | 926,245 | -1,426 | 0.14% | 3,053,236 |
| 2022-05-16 | 2022-05-12 | 3.226 | 927,671 | +1,426 | 0.14% | 2,992,874 |
| 2022-04-27 | 2022-04-25 | 3.254 | 926,245 | +7,129 | 0.14% | 3,014,259 |
| 2022-04-08 | 2022-04-06 | 3.423 | 919,116 | -2,852 | 0.14% | 3,145,769 |
| 2022-04-07 | 2022-04-04 | 3.381 | 921,968 | -22,813 | 0.14% | 3,116,733 |
| 2022-04-06 | 2022-04-01 | 3.352 | 944,781 | -7,129 | 0.14% | 3,167,348 |
| 2022-03-30 | 2022-03-28 | 3.352 | 951,910 | +4,277 | 0.14% | 3,191,247 |
| 2022-03-25 | 2022-03-23 | 3.226 | 947,633 | -4,277 | 0.14% | 3,057,276 |
| 2022-03-21 | 2022-03-17 | 3.100 | 951,910 | +5,703 | 0.14% | 2,950,902 |
| 2022-03-18 | 2022-03-16 | 2.932 | 946,207 | -1,426 | 0.14% | 2,773,953 |
| 2022-03-17 | 2022-03-15 | 2.763 | 947,633 | +12,833 | 0.14% | 2,618,624 |
| 2022-03-15 | 2022-03-11 | 3.072 | 934,800 | -2,852 | 0.14% | 2,871,637 |
| 2022-03-11 | 2022-03-09 | 3.016 | 937,652 | +12,832 | 0.14% | 2,827,788 |
| 2022-03-10 | 2022-03-08 | 3.030 | 924,820 | +96,956 | 0.14% | 2,802,061 |
| 2022-03-09 | 2022-03-07 | 3.170 | 827,864 | +58,458 | 0.13% | 2,624,425 |
| 2022-03-08 | 2022-03-04 | 3.226 | 769,406 | +14,258 | 0.12% | 2,482,276 |
| 2022-03-03 | 2022-03-01 | 3.282 | 755,148 | +1,426 | 0.11% | 2,478,647 |
| 2022-02-28 | 2022-02-24 | 3.254 | 753,722 | +1,426 | 0.11% | 2,452,821 |
| 2022-02-24 | 2022-02-22 | 3.338 | 752,296 | +9,981 | 0.11% | 2,511,495 |
| 2022-02-23 | 2022-02-21 | 3.409 | 742,315 | -5,703 | 0.11% | 2,530,237 |
| 2022-02-16 | 2022-02-14 | 3.338 | 748,018 | +1,425 | 0.11% | 2,497,214 |
| 2022-02-15 | 2022-02-11 | 3.352 | 746,593 | +21,388 | 0.11% | 2,502,929 |
| 2022-02-14 | 2022-02-10 | 3.423 | 725,205 | -5,704 | 0.11% | 2,482,089 |
| 2022-02-11 | 2022-02-09 | 3.395 | 730,909 | -5,703 | 0.11% | 2,481,106 |
| 2022-02-10 | 2022-02-08 | 3.338 | 736,612 | +4,278 | 0.11% | 2,459,135 |
| 2022-02-09 | 2022-02-07 | 3.395 | 732,334 | +1,425 | 0.11% | 2,485,943 |
| 2022-01-28 | 2022-01-26 | 3.338 | 730,909 | +11,407 | 0.11% | 2,440,096 |
| 2022-01-27 | 2022-01-25 | 3.282 | 719,502 | +15,684 | 0.11% | 2,361,645 |
| 2022-01-25 | 2022-01-21 | 3.451 | 703,818 | +17,110 | 0.11% | 2,428,634 |
| 2022-01-24 | 2022-01-20 | 3.423 | 686,708 | +17,109 | 0.10% | 2,350,329 |
| 2022-01-21 | 2022-01-19 | 3.479 | 669,599 | -2,851 | 0.10% | 2,329,341 |
| 2022-01-19 | 2022-01-17 | 3.535 | 672,450 | -94,104 | 0.10% | 2,376,989 |
| 2022-01-18 | 2022-01-14 | 3.338 | 766,554 | +7,129 | 0.12% | 2,559,095 |
| 2022-01-14 | 2022-01-12 | 3.352 | 759,425 | -12,832 | 0.11% | 2,545,948 |
| 2022-01-13 | 2022-01-11 | 3.381 | 772,257 | -4,278 | 0.12% | 2,610,631 |
| 2022-01-12 | 2022-01-10 | 3.352 | 776,535 | -8,555 | 0.12% | 2,603,308 |
| 2022-01-11 | 2022-01-07 | 3.282 | 785,090 | -9,980 | 0.12% | 2,576,926 |
| 2022-01-10 | 2022-01-06 | 3.282 | 795,070 | -1,426 | 0.12% | 2,609,684 |
| 2022-01-05 | 2022-01-03 | 3.198 | 796,496 | +7,129 | 0.12% | 2,547,329 |
| 2022-01-04 | 2021-12-31 | 3.198 | 789,367 | +1,426 | 0.12% | 2,524,530 |
| 2021-12-29 | 2021-12-24 | 3.226 | 787,941 | -12,833 | 0.12% | 2,542,074 |
| 2021-12-28 | 2021-12-22 | 3.156 | 800,774 | +4,278 | 0.12% | 2,527,314 |
| 2021-12-23 | 2021-12-21 | 3.184 | 796,496 | -8,555 | 0.12% | 2,536,157 |
| 2021-12-16 | 2021-12-14 | 3.156 | 805,051 | -2,852 | 0.12% | 2,540,812 |
| 2021-12-13 | 2021-12-09 | 3.226 | 807,903 | -14,258 | 0.12% | 2,606,476 |
| 2021-12-10 | 2021-12-08 | 3.156 | 822,161 | +1,426 | 0.12% | 2,594,813 |
| 2021-12-09 | 2021-12-07 | 3.156 | 820,735 | +7,129 | 0.12% | 2,590,312 |
| 2021-12-08 | 2021-12-06 | 3.128 | 813,606 | +4,277 | 0.12% | 2,544,988 |
| 2021-12-07 | 2021-12-03 | 3.212 | 809,329 | +2,852 | 0.12% | 2,599,724 |
| 2021-12-02 | 2021-11-30 | 3.170 | 806,477 | +15,684 | 0.12% | 2,556,625 |
| 2021-11-30 | 2021-11-26 | 3.170 | 790,793 | -1,426 | 0.12% | 2,506,905 |
| 2021-11-29 | 2021-11-25 | 3.212 | 792,219 | -7,129 | 0.12% | 2,544,763 |
| 2021-11-26 | 2021-11-24 | 3.226 | 799,348 | -12,832 | 0.12% | 2,578,876 |
| 2021-11-25 | 2021-11-23 | 3.170 | 812,180 | +7,129 | 0.12% | 2,574,705 |
| 2021-11-23 | 2021-11-19 | 3.198 | 805,051 | +2,852 | 0.12% | 2,574,690 |
| 2021-11-17 | 2021-11-15 | 3.240 | 802,199 | -7,130 | 0.12% | 2,599,326 |
| 2021-11-15 | 2021-11-11 | 3.212 | 809,329 | +4,278 | 0.12% | 2,599,724 |
| 2021-11-11 | 2021-11-09 | 3.198 | 805,051 | -2,852 | 0.12% | 2,574,690 |
| 2021-11-10 | 2021-11-08 | 3.198 | 807,903 | -21,387 | 0.12% | 2,583,811 |
| 2021-11-04 | 2021-11-02 | 3.198 | 829,290 | +4,278 | 0.13% | 2,652,210 |
| 2021-11-03 | 2021-11-01 | 3.226 | 825,012 | +2,851 | 0.12% | 2,661,673 |
| 2021-11-01 | 2021-10-28 | 3.212 | 822,161 | +7,129 | 0.12% | 2,640,943 |
| 2021-10-28 | 2021-10-26 | 3.282 | 815,032 | +4,278 | 0.12% | 2,675,206 |
| 2021-10-27 | 2021-10-25 | 3.268 | 810,754 | +1,425 | 0.12% | 2,649,791 |
| 2021-10-26 | 2021-10-22 | 3.282 | 809,329 | +4,278 | 0.12% | 2,656,487 |
| 2021-10-20 | 2021-10-18 | 3.282 | 805,051 | +4,277 | 0.12% | 2,642,445 |
| 2021-10-12 | 2021-10-08 | 3.310 | 800,774 | -5,703 | 0.12% | 2,650,871 |
| 2021-10-05 | 2021-09-30 | 3.226 | 806,477 | +7,129 | 0.12% | 2,601,875 |
| 2021-09-29 | 2021-09-27 | 3.254 | 799,348 | -14,258 | 0.12% | 2,601,301 |
| 2021-09-24 | 2021-09-21 | 3.184 | 813,606 | -4,277 | 0.12% | 2,590,638 |
| 2021-09-23 | 2021-09-20 | 3.170 | 817,883 | +14,258 | 0.12% | 2,592,784 |
| 2021-09-21 | 2021-09-17 | 3.268 | 803,625 | +8,555 | 0.12% | 2,626,492 |
| 2021-09-20 | 2021-09-16 | 3.324 | 795,070 | +96,955 | 0.12% | 2,643,141 |
| 2021-09-17 | 2021-09-15 | 3.438 | 698,115 | +1,426 | 0.11% | 2,399,824 |
| 2021-09-16 | 2021-09-14 | 3.580 | 696,689 | +18,574 | 0.11% | 2,494,296 |
| 2021-09-15 | 2021-09-13 | 3.609 | 678,115 | +39,260 | 0.10% | 2,447,142 |
| 2021-09-14 | 2021-09-10 | 3.666 | 638,855 | -39,260 | 0.10% | 2,341,913 |
| 2021-09-10 | 2021-09-08 | 3.609 | 678,115 | -75,716 | 0.10% | 2,447,142 |
| 2021-09-08 | 2021-09-06 | 3.623 | 753,831 | -175,269 | 0.12% | 2,731,134 |
| 2021-09-07 | 2021-09-03 | 3.537 | 929,100 | +2,804 | 0.14% | 3,286,620 |
| 2021-09-06 | 2021-09-02 | 3.523 | 926,296 | -28,043 | 0.14% | 3,263,489 |
| 2021-09-02 | 2021-08-31 | 3.552 | 954,339 | +32,250 | 0.15% | 3,389,514 |
| 2021-09-01 | 2021-08-30 | 3.495 | 922,089 | -23,837 | 0.14% | 3,222,362 |
| 2021-08-31 | 2021-08-27 | 3.423 | 945,926 | +1,402 | 0.15% | 3,238,201 |
| 2021-08-30 | 2021-08-26 | 3.381 | 944,524 | -4,206 | 0.15% | 3,192,984 |
| 2021-08-26 | 2021-08-24 | 3.423 | 948,730 | -4,207 | 0.15% | 3,247,800 |
| 2021-08-25 | 2021-08-23 | 3.323 | 952,937 | -8,412 | 0.15% | 3,167,054 |
| 2021-08-24 | 2021-08-20 | 3.238 | 961,349 | +29,445 | 0.15% | 3,112,736 |
| 2021-08-23 | 2021-08-19 | 3.252 | 931,904 | +35,053 | 0.14% | 3,030,689 |
| 2021-08-11 | 2021-08-09 | 3.323 | 896,851 | -15,423 | 0.14% | 2,980,654 |
| 2021-07-29 | 2021-07-27 | 3.152 | 912,274 | +33,651 | 0.14% | 2,875,762 |
| 2021-07-28 | 2021-07-26 | 3.295 | 878,623 | +44,869 | 0.13% | 2,895,009 |
| 2021-07-26 | 2021-07-22 | 3.395 | 833,754 | +4,207 | 0.13% | 2,830,416 |
| 2021-07-23 | 2021-07-21 | 3.452 | 829,547 | -4,207 | 0.13% | 2,863,464 |
| 2021-07-22 | 2021-07-20 | 3.409 | 833,754 | -2,804 | 0.13% | 2,842,308 |
| 2021-07-21 | 2021-07-19 | 3.537 | 836,558 | +47,673 | 0.13% | 2,959,260 |
| 2021-07-20 | 2021-07-16 | 3.694 | 788,885 | +28,043 | 0.12% | 2,914,398 |
| 2021-07-19 | 2021-07-15 | 3.594 | 760,842 | -39,260 | 0.12% | 2,734,830 |
| 2021-07-14 | 2021-07-12 | 3.281 | 800,102 | +51,879 | 0.12% | 2,624,875 |
| 2021-07-13 | 2021-07-09 | 3.266 | 748,223 | -1,402 | 0.11% | 2,444,004 |
| 2021-07-09 | 2021-07-07 | 3.224 | 749,625 | +1,402 | 0.12% | 2,416,506 |
| 2021-07-07 | 2021-07-05 | 3.252 | 748,223 | +1,403 | 0.11% | 2,433,331 |
| 2021-07-06 | 2021-07-02 | 3.281 | 746,820 | +11,217 | 0.11% | 2,450,074 |
| 2021-06-30 | 2021-06-28 | 3.295 | 735,603 | +56,086 | 0.11% | 2,423,767 |
| 2021-06-29 | 2021-06-25 | 3.366 | 679,517 | +281,832 | 0.10% | 2,287,429 |
| 2021-06-28 | 2021-06-24 | 3.352 | 397,685 | +53,282 | 0.06% | 1,333,038 |
| 2021-06-25 | 2021-06-23 | 3.338 | 344,403 | +1,402 | 0.05% | 1,149,524 |
| 2021-06-24 | 2021-06-22 | 3.395 | 343,001 | -2,804 | 0.05% | 1,164,415 |
| 2021-06-23 | 2021-06-21 | 3.366 | 345,805 | +12,619 | 0.05% | 1,164,069 |
| 2021-06-21 | 2021-06-17 | 3.323 | 333,186 | -2,804 | 0.05% | 1,107,332 |
| 2021-06-18 | 2021-06-16 | 3.352 | 335,990 | +14,021 | 0.05% | 1,126,236 |
| 2021-06-16 | 2021-06-11 | 3.480 | 321,969 | -18,228 | 0.05% | 1,120,571 |
| 2021-06-15 | 2021-06-10 | 3.552 | 340,197 | -9,815 | 0.05% | 1,208,273 |
| 2021-06-11 | 2021-06-09 | 3.609 | 350,012 | -1,402 | 0.05% | 1,263,103 |
| 2021-06-10 | 2021-06-08 | 3.652 | 351,414 | -37,858 | 0.05% | 1,283,200 |
| 2021-06-09 | 2021-06-07 | 3.580 | 389,272 | +5,609 | 0.06% | 1,393,677 |
| 2021-06-08 | 2021-06-04 | 3.652 | 383,663 | +12,619 | 0.06% | 1,400,958 |
| 2021-06-07 | 2021-06-03 | 4.341 | 371,044 | +21,032 | 0.06% | 1,610,837 |
| 2021-06-04 | 2021-06-02 | 4.387 | 350,012 | +15,566 | 0.05% | 1,535,581 |
| 2021-06-03 | 2021-06-01 | 4.433 | 334,446 | -69,342 | 0.06% | 1,482,627 |
| 2021-06-02 | 2021-05-31 | 4.296 | 403,788 | +49,717 | 0.07% | 1,734,473 |
| 2021-06-01 | 2021-05-28 | 4.020 | 354,071 | +2,617 | 0.06% | 1,423,488 |
| 2021-05-31 | 2021-05-27 | 3.974 | 351,454 | +5,233 | 0.06% | 1,396,850 |
| 2021-05-28 | 2021-05-26 | 3.929 | 346,221 | -1,308 | 0.06% | 1,360,174 |
| 2021-05-27 | 2021-05-25 | 3.944 | 347,529 | -32,709 | 0.06% | 1,370,625 |
| 2021-05-26 | 2021-05-24 | 3.929 | 380,238 | +13,084 | 0.06% | 1,493,814 |
| 2021-05-24 | 2021-05-20 | 3.867 | 367,154 | -1,309 | 0.06% | 1,419,962 |
| 2021-05-20 | 2021-05-17 | 3.822 | 368,463 | +13,084 | 0.06% | 1,408,127 |
| 2021-05-18 | 2021-05-14 | 3.776 | 355,379 | -10,467 | 0.06% | 1,341,827 |
| 2021-05-17 | 2021-05-13 | 3.822 | 365,846 | +10,467 | 0.06% | 1,398,125 |
| 2021-05-13 | 2021-05-11 | 3.898 | 355,379 | +26,167 | 0.06% | 1,385,287 |
| 2021-05-11 | 2021-05-07 | 3.867 | 329,212 | +31,400 | 0.05% | 1,273,222 |
| 2021-05-10 | 2021-05-06 | 4.020 | 297,812 | +7,850 | 0.05% | 1,197,308 |
| 2021-05-07 | 2021-05-05 | 4.066 | 289,962 | +3,925 | 0.05% | 1,179,045 |
| 2021-05-06 | 2021-05-04 | 4.097 | 286,037 | -1,308 | 0.05% | 1,171,831 |
| 2021-05-05 | 2021-05-03 | 3.974 | 287,345 | -17,009 | 0.05% | 1,142,049 |
| 2021-05-04 | 2021-04-30 | 3.852 | 304,354 | +2,617 | 0.05% | 1,172,431 |
| 2021-05-03 | 2021-04-29 | 4.127 | 301,737 | -10,467 | 0.05% | 1,245,375 |
| 2021-04-30 | 2021-04-28 | 4.066 | 312,204 | -3,925 | 0.05% | 1,269,486 |
| 2021-04-29 | 2021-04-27 | 4.143 | 316,129 | +35,326 | 0.05% | 1,309,608 |
| 2021-04-28 | 2021-04-26 | 4.234 | 280,803 | -310,078 | 0.05% | 1,189,021 |
| 2021-04-27 | 2021-04-23 | 3.959 | 590,881 | -95,509 | 0.10% | 2,339,417 |
| 2021-04-26 | 2021-04-22 | 3.852 | 686,390 | +39,250 | 0.11% | 2,644,109 |
| 2021-04-23 | 2021-04-21 | 3.699 | 647,140 | +13,083 | 0.11% | 2,393,985 |
| 2021-04-22 | 2021-04-20 | 3.715 | 634,057 | -1,308 | 0.10% | 2,355,279 |
| 2021-04-21 | 2021-04-19 | 3.791 | 635,365 | +6,542 | 0.10% | 2,408,701 |
| 2021-04-20 | 2021-04-16 | 3.791 | 628,823 | +56,259 | 0.10% | 2,383,899 |
| 2021-04-15 | 2021-04-13 | 3.715 | 572,564 | -3,925 | 0.09% | 2,126,856 |
| 2021-04-13 | 2021-04-09 | 3.806 | 576,489 | -26,167 | 0.09% | 2,194,311 |
| 2021-04-12 | 2021-04-08 | 3.822 | 602,656 | +30,092 | 0.10% | 2,303,124 |
| 2021-04-09 | 2021-04-07 | 3.791 | 572,564 | -13,084 | 0.09% | 2,170,619 |
| 2021-04-08 | 2021-04-01 | 3.669 | 585,648 | +24,859 | 0.10% | 2,148,601 |
| 2021-04-07 | 2021-03-31 | 3.608 | 560,789 | -3,925 | 0.09% | 2,023,109 |
| 2021-03-31 | 2021-03-29 | 3.669 | 564,714 | +17,008 | 0.09% | 2,071,799 |
| 2021-03-29 | 2021-03-25 | 3.424 | 547,706 | -9,158 | 0.09% | 1,875,441 |
| 2021-03-26 | 2021-03-24 | 3.455 | 556,864 | +6,542 | 0.09% | 1,923,824 |
| 2021-03-25 | 2021-03-23 | 3.378 | 550,322 | -15,701 | 0.09% | 1,859,161 |
| 2021-03-24 | 2021-03-22 | 3.409 | 566,023 | +14,392 | 0.09% | 1,929,509 |
| 2021-03-23 | 2021-03-19 | 3.302 | 551,631 | -6,542 | 0.09% | 1,821,421 |
| 2021-03-22 | 2021-03-18 | 3.317 | 558,173 | +1,309 | 0.09% | 1,851,554 |
| 2021-03-16 | 2021-03-12 | 3.271 | 556,864 | -6,542 | 0.09% | 1,821,674 |
| 2021-03-15 | 2021-03-11 | 3.348 | 563,406 | +13,084 | 0.09% | 1,886,138 |
| 2021-03-10 | 2021-03-08 | 3.180 | 550,322 | -2,617 | 0.09% | 1,749,799 |
| 2021-03-09 | 2021-03-05 | 3.287 | 552,939 | -2,617 | 0.09% | 1,817,287 |
| 2021-02-26 | 2021-02-24 | 3.501 | 555,556 | +3,925 | 0.09% | 1,944,783 |
| 2021-02-25 | 2021-02-23 | 3.760 | 551,631 | -2,616 | 0.09% | 2,074,396 |
| 2021-02-24 | 2021-02-22 | 3.883 | 554,247 | -1,309 | 0.09% | 2,152,013 |
| 2021-02-23 | 2021-02-19 | 3.898 | 555,556 | -14,392 | 0.09% | 2,165,588 |
| 2021-02-22 | 2021-02-18 | 3.990 | 569,948 | -24,858 | 0.09% | 2,273,964 |
| 2021-02-19 | 2021-02-17 | 3.990 | 594,806 | -56,259 | 0.10% | 2,373,142 |
| 2021-02-18 | 2021-02-16 | 3.791 | 651,065 | +3,925 | 0.11% | 2,468,220 |
| 2021-02-17 | 2021-02-11 | 3.669 | 647,140 | +19,625 | 0.11% | 2,374,200 |
| 2021-02-16 | 2021-02-09 | 3.608 | 627,515 | -3,925 | 0.10% | 2,263,831 |
| 2021-02-09 | 2021-02-05 | 3.348 | 631,440 | +2,617 | 0.10% | 2,113,898 |
| 2021-02-08 | 2021-02-04 | 3.317 | 628,823 | -5,234 | 0.10% | 2,085,912 |
| 2021-02-05 | 2021-02-03 | 3.470 | 634,057 | +1,309 | 0.10% | 2,200,199 |
| 2021-02-04 | 2021-02-02 | 3.485 | 632,748 | -13,084 | 0.10% | 2,205,329 |
| 2021-02-03 | 2021-02-01 | 3.302 | 645,832 | +91,585 | 0.11% | 2,132,461 |
| 2021-02-02 | 2021-01-29 | 3.424 | 554,247 | -11,776 | 0.09% | 1,897,838 |
| 2021-02-01 | 2021-01-28 | 3.699 | 566,023 | +37,942 | 0.09% | 2,093,906 |
| 2021-01-29 | 2021-01-27 | 3.959 | 528,081 | +5,234 | 0.09% | 2,090,779 |
| 2021-01-28 | 2021-01-26 | 3.929 | 522,847 | -100,743 | 0.09% | 2,054,072 |
| 2021-01-27 | 2021-01-25 | 3.470 | 623,590 | +51,026 | 0.10% | 2,163,878 |
| 2021-01-26 | 2021-01-22 | 3.363 | 572,564 | +66,725 | 0.09% | 1,925,549 |
| 2021-01-25 | 2021-01-21 | 3.485 | 505,839 | -117,751 | 0.08% | 1,763,011 |
| 2021-01-22 | 2021-01-20 | 3.241 | 623,590 | +1,309 | 0.10% | 2,020,891 |
| 2021-01-21 | 2021-01-19 | 3.363 | 622,281 | -2,617 | 0.10% | 2,092,749 |
| 2021-01-20 | 2021-01-18 | 3.363 | 624,898 | +7,850 | 0.10% | 2,101,550 |
| 2021-01-19 | 2021-01-15 | 3.134 | 617,048 | +2,617 | 0.10% | 1,933,662 |
| 2021-01-18 | 2021-01-14 | 3.225 | 614,431 | -40,559 | 0.10% | 1,981,816 |
| 2020-12-29 | 2020-12-24 | 2.614 | 654,990 | +5,233 | 0.11% | 1,712,137 |
| 2020-12-28 | 2020-12-22 | 2.660 | 649,757 | -5,233 | 0.11% | 1,728,256 |
| 2020-12-23 | 2020-12-21 | 2.675 | 654,990 | +24,859 | 0.11% | 1,752,187 |
| 2020-12-22 | 2020-12-18 | 2.782 | 630,131 | +10,466 | 0.10% | 1,753,114 |
| 2020-12-10 | 2020-12-08 | 2.782 | 619,665 | -3,925 | 0.10% | 1,723,996 |
| 2020-12-08 | 2020-12-04 | 2.767 | 623,590 | +10,467 | 0.10% | 1,725,383 |
| 2020-12-04 | 2020-12-02 | 2.813 | 613,123 | +7,850 | 0.10% | 1,724,540 |
| 2020-12-02 | 2020-11-30 | 2.828 | 605,273 | +62,801 | 0.10% | 1,711,713 |
| 2020-11-24 | 2020-11-20 | 2.874 | 542,472 | +14,391 | 0.09% | 1,558,989 |
| 2020-11-23 | 2020-11-19 | 2.920 | 528,081 | +18,317 | 0.09% | 1,541,849 |
| 2020-11-04 | 2020-11-02 | 2.843 | 509,764 | +39,251 | 0.08% | 1,449,406 |
| 2020-11-03 | 2020-10-30 | 2.920 | 470,513 | +3,925 | 0.08% | 1,373,766 |
| 2020-11-02 | 2020-10-29 | 2.966 | 466,588 | -5,234 | 0.08% | 1,383,704 |
| 2020-10-29 | 2020-10-27 | 2.966 | 471,822 | +2,617 | 0.08% | 1,399,226 |
| 2020-10-19 | 2020-10-15 | 2.981 | 469,205 | +19,625 | 0.08% | 1,398,637 |
| 2020-10-16 | 2020-10-14 | 3.103 | 449,580 | +48,409 | 0.07% | 1,395,118 |
| 2020-10-09 | 2020-10-07 | 3.073 | 401,171 | +2,617 | 0.07% | 1,232,632 |
| 2020-10-07 | 2020-10-05 | 3.088 | 398,554 | +19,625 | 0.07% | 1,230,683 |
| 2020-09-29 | 2020-09-25 | 3.134 | 378,929 | +1,308 | 0.06% | 1,187,462 |
| 2020-09-23 | 2020-09-21 | 3.241 | 377,621 | +2,617 | 0.06% | 1,223,770 |
| 2020-09-17 | 2020-09-15 | 3.464 | 375,004 | +5,939 | 0.06% | 1,298,918 |
| 2020-09-15 | 2020-09-11 | 3.479 | 369,065 | -1,288 | 0.06% | 1,284,079 |
| 2020-09-04 | 2020-09-02 | 3.371 | 370,353 | +2,575 | 0.06% | 1,248,293 |
| 2020-09-03 | 2020-09-01 | 3.448 | 367,778 | -1,287 | 0.06% | 1,268,176 |
| 2020-08-28 | 2020-08-26 | 3.510 | 369,065 | +20,602 | 0.06% | 1,295,544 |
| 2020-08-27 | 2020-08-25 | 3.541 | 348,463 | +63,093 | 0.06% | 1,234,049 |
| 2020-08-26 | 2020-08-24 | 3.666 | 285,370 | +6,438 | 0.05% | 1,046,071 |
| 2020-08-20 | 2020-08-18 | 3.572 | 278,932 | -12,876 | 0.05% | 996,476 |
| 2020-08-18 | 2020-08-14 | 3.588 | 291,808 | +243,361 | 0.05% | 1,047,008 |
| 2020-08-13 | 2020-08-11 | 3.619 | 48,447 | -12,876 | 0.01% | 175,333 |
| 2020-08-12 | 2020-08-10 | 3.526 | 61,323 | +12,876 | 0.01% | 216,217 |
| 2020-08-11 | 2020-08-07 | 3.619 | 48,447 | +2,575 | 0.01% | 175,333 |
| 2020-08-10 | 2020-08-06 | 3.635 | 45,872 | +1,288 | 0.01% | 166,726 |
| 2020-08-07 | 2020-08-05 | 3.697 | 44,584 | +18,027 | 0.01% | 164,815 |
| 2020-08-05 | 2020-08-03 | 4.007 | 26,557 | +1,287 | 0.00% | 106,424 |
| 2020-07-22 | 2020-07-20 | 3.666 | 25,270 | -6,438 | 0.00% | 92,631 |
| 2020-07-14 | 2020-07-10 | 4.116 | 31,708 | +6,438 | 0.01% | 130,514 |
| 2020-07-13 | 2020-07-09 | 4.038 | 25,270 | -88,846 | 0.00% | 102,052 |
| 2020-07-10 | 2020-07-08 | 3.588 | 114,116 | +6,438 | 0.02% | 409,449 |
| 2020-07-02 | 2020-06-29 | 3.106 | 107,678 | +93,997 | 0.02% | 334,501 |
| 2020-06-16 | 2020-06-12 | 3.448 | 13,681 | -7,726 | 0.00% | 47,175 |
| 2020-06-10 | 2020-06-08 | 3.541 | 21,407 | -1,287 | 0.00% | 75,811 |
| 2020-06-05 | 2020-06-03 | 4.101 | 22,694 | +1,378 | 0.00% | 93,071 |
| 2020-05-12 | 2020-05-08 | 4.052 | 21,316 | -1,210 | 0.00% | 86,362 |
| 2020-05-11 | 2020-05-07 | 4.134 | 22,526 | -12,094 | 0.00% | 93,127 |
| 2020-04-15 | 2020-04-09 | 4.250 | 34,620 | +19,351 | 0.01% | 147,133 |
| 2020-03-27 | 2020-03-25 | 4.134 | 15,269 | -8,466 | 0.00% | 63,125 |
| 2020-03-25 | 2020-03-23 | 4.134 | 23,735 | +8,466 | 0.00% | 98,125 |
| 2020-03-16 | 2020-03-12 | 5.242 | 15,269 | +6,803 | 0.00% | 80,042 |
| 2020-03-11 | 2020-03-09 | 5.804 | 8,466 | -2,419 | 0.00% | 49,140 |
| 2020-03-06 | 2020-03-04 | 6.168 | 10,885 | -2,419 | 0.00% | 67,141 |
| 2020-03-03 | 2020-02-28 | 5.953 | 13,304 | -2,419 | 0.00% | 79,202 |
| 2020-02-28 | 2020-02-26 | 6.267 | 15,723 | -2,418 | 0.00% | 98,543 |
| 2020-02-21 | 2020-02-19 | 6.119 | 18,141 | +4,837 | 0.00% | 110,997 |
| 2020-02-19 | 2020-02-17 | 6.300 | 13,304 | +6,047 | 0.00% | 83,822 |
| 2020-02-18 | 2020-02-14 | 5.904 | 7,257 | -14,513 | 0.00% | 42,843 |
| 2020-02-17 | 2020-02-13 | 6.086 | 21,770 | +14,513 | 0.00% | 132,482 |
| 2020-02-10 | 2020-02-06 | 5.159 | 7,257 | +4,838 | 0.00% | 37,442 |
| 2020-01-31 | 2020-01-29 | 4.994 | 2,419 | -4,838 | 0.00% | 12,081 |
| 2020-01-29 | 2020-01-22 | 5.209 | 7,257 | -3,628 | 0.00% | 37,802 |
| 2020-01-23 | 2020-01-21 | 5.209 | 10,885 | +3,628 | 0.00% | 56,701 |
| 2020-01-10 | 2020-01-08 | 4.862 | 7,257 | +4,838 | 0.00% | 35,282 |
| 2020-01-09 | 2020-01-07 | 4.878 | 2,419 | -9,675 | 0.00% | 11,801 |
| 2020-01-08 | 2020-01-06 | 4.845 | 12,094 | +9,675 | 0.00% | 58,599 |
| 2019-11-04 | 2019-10-31 | 4.961 | 2,419 | -3,628 | 0.00% | 12,001 |
| 2019-09-19 | 2019-09-17 | 4.937 | 6,047 | +92 | 0.00% | 29,853 |
| 2019-07-22 | 2019-07-18 | 5.474 | 5,955 | +2,382 | 0.00% | 32,599 |
| 2019-07-17 | 2019-07-15 | 5.206 | 3,573 | -3,573 | 0.00% | 18,599 |
| 2019-06-03 | 2019-05-30 | 4.955 | 7,146 | +292 | 0.00% | 35,408 |
| 2018-11-21 | 2018-11-19 | 5.060 | 6,854 | -11,423 | 0.00% | 34,681 |
| 2018-10-04 | 2018-10-02 | 4.867 | 18,277 | +11,423 | 0.00% | 88,961 |
| 2018-09-27 | 2018-09-24 | 5.113 | 6,854 | +95 | 0.00% | 35,046 |
| 2018-08-17 | 2018-08-15 | 5.149 | 6,759 | -2,253 | 0.00% | 34,800 |
| 2018-08-14 | 2018-08-10 | 5.220 | 9,012 | +2,253 | 0.00% | 47,041 |
| 2018-06-04 | 2018-05-31 | 6.436 | 6,759 | +196 | 0.00% | 43,502 |
| 2018-05-08 | 2018-05-04 | 6.674 | 6,563 | -3,281 | 0.00% | 43,801 |
| 2018-05-02 | 2018-04-27 | 6.710 | 9,844 | -1,094 | 0.00% | 66,058 |
| 2018-03-27 | 2018-03-23 | 6.436 | 10,938 | -2,188 | 0.00% | 70,399 |
| 2018-03-13 | 2018-03-09 | 6.491 | 13,126 | +3,282 | 0.00% | 85,202 |
| 2018-03-02 | 2018-02-28 | 6.326 | 9,844 | +9,844 | 0.00% | 62,278 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy