History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 372,000 +0 0.04% 796,080
2025-10-13 2025-10-09 2.140 372,000 +0 0.04% 796,080
2025-10-10 2025-10-08 2.140 372,000 +0 0.04% 796,080
2025-10-09 2025-10-06 2.110 372,000 +0 0.04% 784,920
2025-10-08 2025-10-03 2.130 372,000 +0 0.04% 792,360
2025-10-06 2025-10-02 2.160 372,000 +0 0.04% 803,520
2025-10-03 2025-09-30 2.130 372,000 +0 0.04% 792,360
2025-10-02 2025-09-29 2.070 372,000 +0 0.04% 770,040
2025-09-30 2025-09-26 2.050 372,000 +0 0.04% 762,600
2025-09-29 2025-09-25 2.050 372,000 +0 0.04% 762,600
2025-09-26 2025-09-24 2.070 372,000 +0 0.04% 770,040
2025-09-25 2025-09-23 2.050 372,000 +0 0.04% 762,600
2025-09-24 2025-09-22 2.070 372,000 +0 0.04% 770,040
2025-09-23 2025-09-19 2.155 372,000 +0 0.04% 801,770
2025-09-22 2025-09-18 2.095 372,000 +4,366 0.04% 779,185
2025-09-19 2025-09-17 2.155 367,634 +0 0.04% 792,360
2025-09-18 2025-09-16 2.165 367,634 +0 0.04% 796,080
2025-09-17 2025-09-15 2.125 367,634 +0 0.04% 781,200
2025-09-16 2025-09-12 2.145 367,634 +0 0.04% 788,640
2025-09-15 2025-09-11 2.186 367,634 +0 0.04% 803,520
2025-09-12 2025-09-10 2.145 367,634 +0 0.04% 788,640
2025-09-11 2025-09-09 2.196 367,634 +0 0.04% 807,240
2025-09-10 2025-09-08 2.236 367,634 +0 0.04% 822,120
2025-09-09 2025-09-05 2.155 367,634 +0 0.04% 792,360
2025-09-08 2025-09-04 2.155 367,634 +0 0.04% 792,360
2025-09-05 2025-09-03 2.145 367,634 +0 0.04% 788,640
2025-09-04 2025-09-02 2.155 367,634 +0 0.04% 792,360
2025-09-03 2025-09-01 2.186 367,634 +0 0.04% 803,520
2025-09-02 2025-08-29 2.246 367,634 +0 0.04% 825,840
2025-09-01 2025-08-28 2.196 367,634 +0 0.04% 807,240
2025-08-29 2025-08-27 2.176 367,634 +0 0.04% 799,800
2025-08-28 2025-08-26 2.297 367,634 +0 0.04% 844,440
2025-08-27 2025-08-25 2.267 367,634 -9,882 0.04% 833,280
2025-06-02 2025-05-29 2.072 377,516 +12,393 0.04% 782,032
2025-03-18 2025-03-14 2.019 365,123 +114,698 0.04% 737,260
2024-11-05 2024-11-01 2.249 250,425 -5,735 0.03% 563,300
2024-10-07 2024-10-03 2.302 256,160 -5,735 0.03% 589,601
2024-10-03 2024-09-30 2.249 261,895 -9,558 0.03% 589,101
2024-10-02 2024-09-27 2.218 271,453 -3,823 0.03% 602,080
2024-09-20 2024-09-17 2.203 275,276 +5,984 0.03% 606,464
2024-08-06 2024-08-02 2.321 269,292 -3,740 0.03% 624,960
2024-06-03 2024-05-30 2.657 273,032 +46,752 0.03% 725,510
2024-05-31 2024-05-29 2.623 226,280 +14,082 0.03% 593,537
2024-05-29 2024-05-27 2.646 212,198 +87,685 0.03% 561,440
2023-12-21 2023-12-19 2.509 124,513 +8,769 0.02% 312,400
2023-09-18 2023-09-14 2.750 115,744 +2,452 0.01% 318,262
2023-09-14 2023-09-12 2.726 113,292 -6,866 0.01% 308,879
2023-06-05 2023-06-01 3.043 120,158 +8,371 0.02% 365,676
2023-03-16 2023-03-14 3.256 111,787 +15,970 0.02% 364,001
2023-03-09 2023-03-07 3.419 95,817 -6,388 0.01% 327,599
2023-03-08 2023-03-06 3.457 102,205 +6,388 0.01% 353,280
2023-03-03 2023-03-01 3.219 95,817 +9,582 0.01% 308,399
2023-01-17 2023-01-13 2.855 86,235 -7,985 0.01% 246,239
2022-11-21 2022-11-17 2.430 94,220 +7,985 0.01% 228,919
2022-10-26 2022-10-24 2.354 86,235 +1,596 0.01% 203,039
2022-09-30 2022-09-28 2.505 84,639 +1,597 0.01% 212,001
2022-09-19 2022-09-15 2.857 83,042 +1,879 0.01% 237,290
2022-06-07 2022-06-02 3.324 81,163 +1,561 0.01% 269,819
2022-06-06 2022-06-01 3.324 79,602 +6,885 0.01% 264,630
2022-03-24 2022-03-22 3.226 72,717 +2,852 0.01% 234,601
2022-02-28 2022-02-24 3.254 69,865 +14,258 0.01% 227,360
2021-09-16 2021-09-14 3.580 55,607 +923 0.01% 199,085
2021-06-04 2021-06-02 4.387 54,684 +3,659 0.01% 239,911
2021-06-03 2021-06-01 4.433 51,025 -2,617 0.01% 226,198
2021-06-02 2021-05-31 4.296 53,642 +5,233 0.01% 230,419
2021-05-06 2021-05-04 4.097 48,409 -74,575 0.01% 198,321
2021-05-05 2021-05-03 3.974 122,984 -43,176 0.02% 488,798
2021-05-04 2021-04-30 3.852 166,160 +104,668 0.03% 640,081
2021-05-03 2021-04-29 4.127 61,492 -32,709 0.01% 253,799
2021-04-29 2021-04-27 4.143 94,201 +45,792 0.02% 390,241
2021-04-28 2021-04-26 4.234 48,409 -10,467 0.01% 204,981
2021-02-25 2021-02-23 3.760 58,876 -7,850 0.01% 221,402
2021-02-16 2021-02-09 3.608 66,726 -1,308 0.01% 240,722
2021-02-04 2021-02-02 3.485 68,034 +7,850 0.01% 237,120
2021-02-03 2021-02-01 3.302 60,184 -2,617 0.01% 198,720
2021-01-29 2021-01-27 3.959 62,801 +2,617 0.01% 248,642
2021-01-28 2021-01-26 3.929 60,184 +13,084 0.01% 236,441
2021-01-19 2021-01-15 3.134 47,100 +13,083 0.01% 147,599
2021-01-18 2021-01-14 3.225 34,017 -13,901 0.01% 109,720
2021-01-11 2021-01-07 2.736 47,918 +6,542 0.01% 131,117
2020-09-17 2020-09-15 3.464 41,376 +655 0.01% 143,316
2020-09-04 2020-09-02 3.371 40,721 -88,846 0.01% 137,252
2020-09-03 2020-09-01 3.448 129,567 -39,917 0.02% 446,774
2020-08-21 2020-08-19 3.712 169,484 +1,288 0.03% 629,169
2020-08-04 2020-07-31 3.728 168,196 -64,381 0.03% 627,000
2020-07-28 2020-07-24 3.541 232,577 +64,381 0.04% 823,650
2020-07-24 2020-07-22 3.743 168,196 -6,438 0.03% 629,613
2020-07-17 2020-07-15 3.588 174,634 +6,438 0.03% 626,587
2020-07-16 2020-07-14 3.697 168,196 +128,763 0.03% 621,775
2020-06-05 2020-06-03 4.101 39,433 +2,394 0.01% 161,719
2020-02-25 2020-02-21 6.152 37,039 -4,837 0.01% 227,852
2020-02-21 2020-02-19 6.119 41,876 -8,466 0.01% 256,222
2020-02-20 2020-02-18 6.201 50,342 +8,466 0.01% 312,185
2019-09-19 2019-09-17 4.937 41,876 +636 0.01% 206,736
2019-06-03 2019-05-30 4.955 41,240 +1,688 0.01% 204,341
2019-03-06 2019-03-04 6.373 39,552 -5,712 0.01% 252,070
2019-02-21 2019-02-19 5.830 45,264 -3,426 0.01% 263,905
2019-02-19 2019-02-15 5.760 48,690 -3,427 0.01% 280,470
2019-02-18 2019-02-14 5.620 52,117 -2,285 0.01% 292,911
2019-02-12 2019-02-08 5.848 54,402 -1,142 0.01% 318,135
2019-02-11 2019-02-04 5.953 55,544 -1,143 0.01% 330,649
2019-01-16 2019-01-14 5.690 56,687 -3,426 0.01% 322,565
2019-01-04 2019-01-02 5.358 60,113 +5,711 0.01% 322,063
2018-12-19 2018-12-17 5.305 54,402 -2,285 0.01% 288,608
2018-12-17 2018-12-13 5.253 56,687 -2,284 0.01% 297,752
2018-12-13 2018-12-11 5.288 58,971 +5,711 0.01% 311,814
2018-12-12 2018-12-10 5.253 53,260 -2,570 0.01% 279,752
2018-12-07 2018-12-05 5.218 55,830 -3,427 0.01% 291,296
2018-11-21 2018-11-19 5.060 59,257 -5,711 0.01% 299,839
2018-11-20 2018-11-16 4.972 64,968 -1,143 0.01% 323,049
2018-11-14 2018-11-12 4.657 66,111 -2,284 0.01% 307,897
2018-10-04 2018-10-02 4.867 68,395 +2,284 0.01% 332,905
2018-09-27 2018-09-24 5.113 66,111 +916 0.01% 338,041
2018-09-17 2018-09-13 5.149 65,195 +2,252 0.01% 335,673
2018-08-27 2018-08-23 5.930 62,943 -2,252 0.01% 373,248
2018-08-02 2018-07-31 5.309 65,195 +2,252 0.01% 346,090
2018-07-27 2018-07-25 5.326 62,943 -1,126 0.01% 335,253
2018-07-16 2018-07-12 5.504 64,069 +1,126 0.01% 352,625
2018-07-09 2018-07-05 5.539 62,943 +3,380 0.01% 348,663
2018-06-04 2018-05-31 6.436 59,563 +1,728 0.01% 383,359
2018-05-24 2018-05-21 6.656 57,835 +3,281 0.01% 384,927
2018-05-21 2018-05-17 6.765 54,554 -2,188 0.01% 369,075
2018-02-09 2018-02-07 6.308 56,742 -2,461 0.01% 357,940
2018-02-08 2018-02-06 6.381 59,203 -8,750 0.01% 377,795
2018-02-07 2018-02-05 6.637 67,953 +2,187 0.01% 451,026
2018-02-06 2018-02-02 6.802 65,766 -2,187 0.01% 447,333
2018-02-05 2018-02-01 6.747 67,953 +4,375 0.01% 458,481
2018-01-31 2018-01-29 6.784 63,578 -1,094 0.01% 431,288
2018-01-30 2018-01-26 6.820 64,672 -3,281 0.01% 441,074
2018-01-29 2018-01-25 6.656 67,953 +4,375 0.01% 452,269
2018-01-26 2018-01-24 6.784 63,578 +2,735 0.01% 431,288
2018-01-25 2018-01-23 6.857 60,843 -1,368 0.01% 417,185
2018-01-24 2018-01-22 6.802 62,211 -1,093 0.01% 423,152
2018-01-23 2018-01-19 6.784 63,304 +6,016 0.01% 429,429
2018-01-09 2018-01-05 7.460 57,288 -6,016 0.01% 427,376
2018-01-02 2017-12-28 6.253 63,304 +2,734 0.01% 395,862
2017-12-28 2017-12-22 6.253 60,570 -1,914 0.01% 378,766
2017-12-21 2017-12-19 6.272 62,484 -2,735 0.01% 391,877
2017-12-19 2017-12-15 6.089 65,219 +3,555 0.01% 397,105
2017-12-15 2017-12-13 6.381 61,664 -1,367 0.01% 393,499
2017-12-14 2017-12-12 6.290 63,031 -2,188 0.01% 396,460
2017-12-13 2017-12-11 6.217 65,219 +4,649 0.01% 405,452
2017-12-08 2017-12-06 6.436 60,570 -2,188 0.01% 389,841
2017-12-05 2017-12-01 6.400 62,758 -1,367 0.01% 401,628
2017-12-04 2017-11-30 6.436 64,125 -3,008 0.01% 412,721
2017-12-01 2017-11-29 6.253 67,133 -2,187 0.01% 419,806
2017-11-30 2017-11-28 6.253 69,320 -1,368 0.01% 433,482
2017-11-29 2017-11-27 6.217 70,688 -3,281 0.01% 439,452
2017-11-28 2017-11-24 6.253 73,969 -3,282 0.01% 462,554
2017-11-27 2017-11-23 6.125 77,251 +5,196 0.02% 473,190
2017-11-24 2017-11-22 6.308 72,055 -5,196 0.01% 454,538
2017-11-23 2017-11-21 6.107 77,251 +3,282 0.02% 471,778
2017-11-20 2017-11-16 6.619 73,969 +1,914 0.01% 489,604
2017-11-17 2017-11-15 6.564 72,055 -1,367 0.01% 472,983
2017-11-16 2017-11-14 6.637 73,422 -1,641 0.01% 487,326
2017-11-10 2017-11-08 6.619 75,063 -1,094 0.01% 496,845
2017-11-09 2017-11-07 6.546 76,157 +1,641 0.01% 498,517
2017-11-06 2017-11-02 6.564 74,516 +2,734 0.01% 489,137
2017-11-03 2017-11-01 6.710 71,782 -1,367 0.01% 481,691
2017-11-02 2017-10-31 6.765 73,149 -1,914 0.01% 494,877
2017-10-27 2017-10-25 6.729 75,063 +2,735 0.01% 505,080
2017-10-25 2017-10-23 6.838 72,328 -2,461 0.01% 494,612
2017-10-23 2017-10-19 6.747 74,789 -3,008 0.01% 504,604
2017-10-20 2017-10-18 6.692 77,797 +2,734 0.02% 520,632
2017-10-19 2017-10-17 6.784 75,063 +1,367 0.01% 509,198
2017-10-16 2017-10-12 6.857 73,696 +5,469 0.01% 505,315
2017-10-13 2017-10-11 6.893 68,227 -2,734 0.01% 470,310
2017-10-12 2017-10-10 6.765 70,961 -1,094 0.01% 480,074
2017-10-10 2017-10-06 6.802 72,055 -1,367 0.01% 490,110
2017-10-09 2017-10-04 6.674 73,422 +547 0.01% 490,011
2017-10-04 2017-09-29 6.674 72,875 +1,640 0.01% 486,360
2017-09-29 2017-09-27 6.848 71,235 +821 0.01% 487,832
2017-09-28 2017-09-26 6.701 70,414 +664 0.01% 471,812
2017-09-27 2017-09-25 6.774 69,750 +1,896 0.01% 472,513
2017-09-26 2017-09-22 6.885 67,854 +2,167 0.01% 467,184
2017-09-25 2017-09-21 6.996 65,687 +3,792 0.01% 459,539
2017-09-22 2017-09-20 7.125 61,895 -3,792 0.01% 441,008
2017-09-20 2017-09-18 6.996 65,687 +1,084 0.01% 459,539
2017-09-18 2017-09-14 7.070 64,603 -4,063 0.01% 456,725
2017-09-14 2017-09-12 6.977 68,666 +1,625 0.01% 479,112
2017-09-13 2017-09-11 7.051 67,041 -1,896 0.01% 472,723
2017-09-12 2017-09-08 6.977 68,937 +1,896 0.01% 481,003
2017-09-08 2017-09-06 6.922 67,041 +1,354 0.01% 464,061
2017-09-07 2017-09-05 6.959 65,687 -271 0.01% 457,114
2017-09-06 2017-09-04 7.033 65,958 +1,626 0.01% 463,869
2017-09-05 2017-09-01 7.254 64,332 +270 0.01% 466,684
2017-09-04 2017-08-31 7.199 64,062 -8,397 0.01% 461,178
2017-09-01 2017-08-30 6.867 72,459 -4,875 0.01% 497,552
2017-08-31 2017-08-29 6.645 77,334 +812 0.02% 513,897
2017-08-29 2017-08-25 6.830 76,522 +1,355 0.02% 522,626
2017-08-28 2017-08-24 6.904 75,167 +1,354 0.01% 518,922
2017-08-25 2017-08-22 6.959 73,813 +1,083 0.01% 513,662
2017-08-24 2017-08-21 6.977 72,730 -4,334 0.01% 507,468
2017-08-21 2017-08-17 6.867 77,064 -1,083 0.02% 529,173
2017-08-17 2017-08-15 6.793 78,147 +2,709 0.02% 530,840
2017-08-14 2017-08-10 6.941 75,438 +2,167 0.01% 523,578
2017-08-11 2017-08-09 7.033 73,271 -813 0.01% 515,300
2017-08-10 2017-08-08 7.051 74,084 +1,896 0.01% 522,385
2017-08-09 2017-08-07 7.144 72,188 +1,896 0.01% 515,679
2017-08-08 2017-08-04 7.162 70,292 +1,896 0.01% 503,432
2017-08-04 2017-08-02 7.273 68,396 +813 0.01% 497,428
2017-08-01 2017-07-28 7.162 67,583 -1,354 0.01% 484,030
2017-07-31 2017-07-27 7.162 68,937 +1,896 0.01% 493,728
2017-07-21 2017-07-19 7.254 67,041 -2,709 0.01% 486,336
2017-07-20 2017-07-18 7.144 69,750 +2,980 0.01% 498,263
2017-07-19 2017-07-17 7.236 66,770 +3,521 0.01% 483,138
2017-07-18 2017-07-14 7.439 63,249 +6,501 0.01% 470,503
2017-07-17 2017-07-13 7.513 56,748 +1,354 0.01% 426,332
2017-07-14 2017-07-12 7.550 55,394 -812 0.01% 418,205
2017-07-13 2017-07-11 7.531 56,206 +1,625 0.01% 423,298
2017-07-10 2017-07-06 7.605 54,581 -271 0.01% 415,090
2017-07-03 2017-06-29 7.531 54,852 +3,521 0.01% 413,101
2017-06-29 2017-06-27 7.716 51,331 -1,625 0.01% 396,058
2017-06-28 2017-06-26 7.734 52,956 +1,625 0.01% 409,574
2017-06-23 2017-06-21 7.790 51,331 +3,793 0.01% 399,849
2017-06-02 2017-05-31 7.753 47,538 -1,574 0.01% 368,558
2017-05-31 2017-05-26 7.809 49,112 -3,212 0.01% 383,514
2017-05-29 2017-05-25 7.753 52,324 -1,338 0.01% 405,664
2017-05-26 2017-05-24 7.753 53,662 +2,409 0.01% 416,037
2017-05-25 2017-05-23 7.716 51,253 +2,676 0.01% 395,445
2017-05-24 2017-05-22 7.678 48,577 +3,212 0.01% 372,983
2017-05-23 2017-05-19 7.678 45,365 -2,141 0.01% 348,321
2017-05-22 2017-05-18 7.660 47,506 +2,141 0.01% 363,873
2017-05-19 2017-05-17 7.828 45,365 -2,141 0.01% 355,101
2017-05-18 2017-05-16 7.697 47,506 +2,141 0.01% 365,648
2017-05-12 2017-05-10 7.884 45,365 -3,212 0.01% 357,644
2017-05-09 2017-05-05 7.660 48,577 -1,070 0.01% 372,076
2017-05-08 2017-05-04 7.884 49,647 +2,676 0.01% 391,401
2017-05-02 2017-04-27 7.996 46,971 -3,747 0.01% 375,570
2017-04-21 2017-04-19 7.996 50,718 -1,606 0.01% 405,530
2017-04-13 2017-04-11 8.033 52,324 -4,282 0.01% 420,326
2017-04-12 2017-04-10 8.351 56,606 +4,550 0.01% 472,702
2017-04-11 2017-04-07 7.660 52,056 -1,606 0.01% 398,723
2017-04-10 2017-04-06 7.622 53,662 +1,606 0.01% 409,019
2017-03-30 2017-03-28 7.772 52,056 -4,015 0.01% 404,558
2017-03-29 2017-03-27 7.585 56,071 -5,620 0.01% 425,286
2017-03-28 2017-03-24 7.660 61,691 -268 0.01% 472,523
2017-03-27 2017-03-23 7.734 61,959 -12,847 0.01% 479,205
2017-03-24 2017-03-22 7.697 74,806 +6,691 0.02% 575,772
2017-03-23 2017-03-21 7.846 68,115 +6,691 0.01% 534,452
2017-03-22 2017-03-20 7.902 61,424 +3,212 0.01% 485,395
2017-03-21 2017-03-17 7.697 58,212 -1,873 0.01% 448,050
2017-03-20 2017-03-16 7.566 60,085 -1,606 0.01% 454,609
2017-03-16 2017-03-14 7.454 61,691 -2,677 0.01% 459,845
2017-03-15 2017-03-13 7.361 64,368 -2,676 0.01% 473,787
2017-03-14 2017-03-10 7.230 67,044 +4,550 0.01% 484,717
2017-03-10 2017-03-08 7.491 62,494 +4,282 0.01% 468,166
2017-03-07 2017-03-03 7.510 58,212 +1,071 0.01% 437,175
2017-03-06 2017-03-02 7.716 57,141 +2,141 0.01% 440,874
2017-03-02 2017-02-28 7.697 55,000 +1,606 0.01% 423,328
2017-02-27 2017-02-23 7.846 53,394 -1,606 0.01% 418,947
2017-02-24 2017-02-22 7.753 55,000 -268 0.01% 426,410
2017-02-20 2017-02-16 7.809 55,268 -11,241 0.01% 431,586
2017-02-17 2017-02-15 7.846 66,509 -4,282 0.01% 521,851
2017-02-16 2017-02-14 7.716 70,791 -4,015 0.01% 546,192
2017-02-15 2017-02-13 7.846 74,806 -535 0.02% 586,952
2017-02-14 2017-02-10 7.603 75,341 +5,085 0.02% 572,852
2017-02-13 2017-02-09 7.678 70,256 +2,944 0.01% 539,439
2017-02-10 2017-02-08 7.510 67,312 +803 0.01% 505,517
2017-02-08 2017-02-06 7.529 66,509 -5,085 0.01% 500,729
2017-02-07 2017-02-03 7.323 71,594 -268 0.01% 524,300
2017-02-03 2017-02-01 7.211 71,862 +5,888 0.01% 518,207
2017-02-01 2017-01-25 7.435 65,974 +1,339 0.01% 490,538
2017-01-25 2017-01-23 7.529 64,635 -2,677 0.01% 486,620
2017-01-24 2017-01-20 7.417 67,312 -3,747 0.01% 499,229
2017-01-19 2017-01-17 7.155 71,059 +536 0.01% 508,434
2017-01-18 2017-01-16 7.006 70,523 +2,676 0.01% 494,059
2017-01-17 2017-01-13 7.286 67,847 +1,606 0.01% 494,325
2017-01-16 2017-01-12 7.361 66,241 +535 0.01% 487,573
2017-01-13 2017-01-11 7.510 65,706 -1,070 0.01% 493,456
2017-01-11 2017-01-09 7.510 66,776 -3,747 0.01% 501,491
2017-01-10 2017-01-06 7.155 70,523 -2,677 0.01% 504,599
2017-01-09 2017-01-05 6.875 73,200 +4,015 0.01% 503,241
2017-01-06 2017-01-04 6.894 69,185 +3,479 0.01% 476,931
2017-01-05 2017-01-03 6.894 65,706 -3,212 0.01% 452,948
2017-01-04 2016-12-30 6.968 68,918 +6,959 0.01% 480,240
2017-01-03 2016-12-29 6.931 61,959 -535 0.01% 429,433
2016-12-22 2016-12-20 7.323 62,494 +3,747 0.01% 457,658
2016-12-16 2016-12-14 7.454 58,747 -1,071 0.01% 437,901
2016-12-15 2016-12-13 7.473 59,818 +1,338 0.01% 447,001
2016-12-14 2016-12-12 7.622 58,480 -267 0.01% 445,743
2016-12-13 2016-12-09 7.622 58,747 +535 0.01% 447,778
2016-12-12 2016-12-08 7.734 58,212 -1,071 0.01% 450,225
2016-12-08 2016-12-06 7.585 59,283 +1,071 0.01% 449,649
2016-12-07 2016-12-05 7.809 58,212 -4,282 0.01% 454,575
2016-12-06 2016-12-02 7.753 62,494 +3,479 0.01% 484,511
2016-11-23 2016-11-21 8.220 59,015 +1,874 0.01% 485,101
2016-11-22 2016-11-18 8.519 57,141 +3,479 0.01% 486,777
2016-11-21 2016-11-17 8.855 53,662 +1,070 0.01% 475,184
2016-11-18 2016-11-16 9.079 52,592 -2,944 0.01% 477,500
2016-11-17 2016-11-15 8.949 55,536 +1,071 0.01% 496,966
2016-11-15 2016-11-11 9.079 54,465 +535 0.01% 494,505
2016-11-14 2016-11-10 9.154 53,930 +2,677 0.01% 493,678
2016-11-10 2016-11-08 9.322 51,253 -2,944 0.01% 477,790
2016-11-09 2016-11-07 9.210 54,197 +8,564 0.01% 499,159
2016-11-08 2016-11-04 9.453 45,633 +1,606 0.01% 431,367
2016-10-24 2016-10-19 9.939 44,027 +1,874 0.01% 437,570
2016-10-20 2016-10-18 10.125 42,153 -2,142 0.01% 426,820
2016-10-17 2016-10-13 9.957 44,295 +536 0.01% 441,061
2016-10-14 2016-10-12 10.032 43,759 +2,141 0.01% 438,994
2016-10-13 2016-10-11 10.219 41,618 -2,677 0.01% 425,290
2016-10-11 2016-10-06 10.088 44,295 +803 0.01% 446,854
2016-10-07 2016-10-05 10.069 43,492 -1,873 0.01% 437,941
2016-10-06 2016-10-04 10.069 45,365 +535 0.01% 456,801
2016-10-05 2016-10-03 9.995 44,830 +1,606 0.01% 448,063
2016-10-04 2016-09-30 10.032 43,224 +535 0.01% 433,627
2016-10-03 2016-09-29 10.088 42,689 -1,070 0.01% 430,652
2016-09-29 2016-09-27 10.079 43,759 +551 0.01% 441,057
2016-09-28 2016-09-26 10.079 43,208 +1,862 0.01% 435,503
2016-09-27 2016-09-23 10.286 41,346 +797 0.01% 425,288
2016-09-26 2016-09-22 10.342 40,549 -797 0.01% 419,377
2016-09-23 2016-09-21 10.267 41,346 +3,456 0.01% 424,510
2016-09-22 2016-09-20 10.324 37,890 +798 0.01% 391,164
2016-09-21 2016-09-19 10.418 37,092 -532 0.01% 386,413
2016-09-15 2016-09-13 10.361 37,624 -2,659 0.01% 389,833
2016-09-14 2016-09-12 10.361 40,283 -6,913 0.01% 417,384
2016-09-13 2016-09-09 10.380 47,196 +12,231 0.01% 489,899
2016-08-22 2016-08-18 11.339 34,965 -4,520 0.01% 396,472
2016-07-08 2016-07-06 9.910 39,485 +1,595 0.01% 391,296
2016-07-05 2016-06-30 10.192 37,890 +2,925 0.01% 386,177
2016-06-02 2016-05-31 11.132 34,965 +294 0.01% 389,223
2016-04-13 2016-04-11 12.194 34,671 -3,691 0.01% 422,770
2016-01-25 2016-01-21 10.278 38,362 +1,582 0.01% 394,301
2016-01-18 2016-01-14 11.151 36,780 +2,109 0.01% 410,125
2015-12-03 2015-12-01 12.478 34,671 +1,054 0.01% 432,633
2015-11-06 2015-11-04 15.304 33,617 -2,372 0.01% 514,469
2015-10-29 2015-10-27 14.014 35,989 -2,110 0.01% 504,361
2015-10-09 2015-10-07 12.763 38,099 -13,710 0.01% 486,246
2015-10-08 2015-10-06 12.611 51,809 -1,055 0.01% 653,362
2015-10-06 2015-10-02 12.773 52,864 -1,054 0.01% 675,206
2015-10-05 2015-09-30 12.753 53,918 +281 0.01% 687,641
2015-09-21 2015-09-17 12.468 53,637 +2,099 0.01% 668,720
2015-08-05 2015-08-03 13.630 51,538 -525 0.01% 702,482
2015-07-31 2015-07-29 13.325 52,063 -26,228 0.01% 693,758
2015-07-30 2015-07-28 12.811 78,291 -5,246 0.02% 1,002,958
2015-07-14 2015-07-10 13.154 83,537 +525 0.02% 1,098,828
2015-06-30 2015-06-26 14.984 83,012 -2,623 0.02% 1,243,842
2015-06-25 2015-06-23 16.833 85,635 +17,179 0.02% 1,441,497
2015-06-11 2015-06-09 16.909 68,456 -2,622 0.02% 1,157,542
2015-06-05 2015-06-03 18.415 71,078 -5,246 0.02% 1,308,923
2015-06-03 2015-06-01 18.472 76,324 -1,574 0.02% 1,409,895
2015-06-02 2015-05-29 17.729 77,898 -262 0.02% 1,381,055
2015-06-01 2015-05-28 17.710 78,160 +43,801 0.02% 1,384,210
2015-05-28 2015-05-26 37.366 34,359 +16,790 0.01% 1,283,861
2015-05-26 2015-05-21 34.204 17,569 +1,739 0.01% 600,936
2015-05-20 2015-05-18 34.722 15,830 +5,219 0.01% 549,645
2015-05-06 2015-05-04 36.561 10,611 -5,219 0.00% 387,952
2015-05-05 2015-04-30 34.952 15,830 +5,045 0.01% 553,285
2015-04-30 2015-04-28 34.434 10,785 +174 0.00% 371,374
2015-04-10 2015-04-08 28.973 10,611 -696 0.00% 307,433
2015-03-09 2015-03-05 26.329 11,307 +696 0.01% 297,699
2015-02-26 2015-02-24 28.140 10,611 +1,739 0.00% 298,589
2015-02-03 2015-01-30 30.410 8,872 +870 0.00% 269,800
2015-02-02 2015-01-29 30.353 8,002 +174 0.00% 242,883
2014-10-03 2014-09-29 32.570 7,828 +36 0.00% 254,958
2014-06-06 2014-06-04 31.332 7,792 +51 0.00% 244,140
2014-04-28 2014-04-24 26.420 7,741 -4,129 0.00% 204,518
2014-04-23 2014-04-17 24.560 11,870 +4,129 0.01% 291,526
2014-04-10 2014-04-08 24.851 7,741 -688 0.00% 192,368
2014-04-02 2014-03-31 26.624 8,429 -1,721 0.00% 224,410
2014-04-01 2014-03-28 25.577 10,150 +1,721 0.00% 259,609
2014-03-19 2014-03-17 29.704 8,429 -1,033 0.00% 250,379
2014-03-12 2014-03-10 32.843 9,462 -4,816 0.00% 310,765
2014-03-07 2014-03-05 31.565 14,278 -1,377 0.01% 450,679
2014-03-06 2014-03-04 31.100 15,655 +3,785 0.01% 486,863
2014-03-05 2014-03-03 29.937 11,870 +2,408 0.01% 355,352
2014-01-28 2014-01-24 28.542 9,462 -3,784 0.00% 270,063
2014-01-22 2014-01-20 28.774 13,246 +3,784 0.01% 381,145
2014-01-20 2014-01-16 28.455 9,462 -344 0.00% 269,238
2014-01-03 2013-12-31 26.740 9,806 +861 0.00% 262,210
2014-01-02 2013-12-27 26.769 8,945 -1,549 0.00% 239,448
2013-12-12 2013-12-10 28.455 10,494 -6,881 0.00% 298,603
2013-12-10 2013-12-06 28.542 17,375 +7,397 0.01% 495,914
2013-12-04 2013-12-02 27.641 9,978 -4,816 0.00% 275,800
2013-12-03 2013-11-29 26.391 14,794 +2,408 0.01% 390,429
2013-12-02 2013-11-28 26.594 12,386 +1,032 0.01% 329,399
2013-11-29 2013-11-27 27.554 11,354 -10,322 0.01% 312,844
2013-11-27 2013-11-25 28.367 21,676 +11,698 0.01% 614,893
2013-11-15 2013-11-13 23.775 9,978 -344 0.00% 237,229
2013-10-18 2013-10-16 24.211 10,322 -1,720 0.00% 249,907
2013-10-04 2013-10-02 23.484 12,042 -3,345 0.01% 282,792
2013-10-02 2013-09-27 23.630 15,387 +3,419 0.01% 363,595
2013-09-10 2013-09-06 21.817 11,968 -2,735 0.01% 261,104
2013-09-06 2013-09-04 22.197 14,703 +2,051 0.01% 326,363
2013-09-05 2013-09-03 21.992 12,652 +2,736 0.01% 278,247
2013-08-16 2013-08-13 18.951 9,916 -5,129 0.00% 187,916
2013-08-13 2013-08-09 19.506 15,045 -4,104 0.01% 293,475
2013-08-06 2013-08-02 19.653 19,149 +4,104 0.01% 376,329
2013-08-05 2013-08-01 19.623 15,045 +1,538 0.01% 295,235
2013-08-02 2013-07-31 19.740 13,507 +5,130 0.01% 266,634
2013-07-19 2013-07-17 19.009 8,377 -12,481 0.00% 159,241
2013-07-18 2013-07-16 19.273 20,858 +10,258 0.01% 401,986
2013-07-11 2013-07-09 19.536 10,600 -10,258 0.00% 207,079
2013-07-10 2013-07-08 18.629 20,858 +10,258 0.01% 388,566
2013-07-02 2013-06-27 15.763 10,600 -2,052 0.00% 167,089
2013-06-27 2013-06-25 14.857 12,652 -2,564 0.01% 187,964
2013-06-24 2013-06-20 16.319 15,216 -4,958 0.01% 248,306
2013-06-19 2013-06-17 16.640 20,174 -5,813 0.01% 335,704
2013-06-18 2013-06-14 16.611 25,987 -6,155 0.01% 431,675
2013-06-17 2013-06-13 16.611 32,142 -4,616 0.02% 533,917
2013-06-13 2013-06-10 17.284 36,758 +8,377 0.02% 635,320
2013-06-10 2013-06-06 17.430 28,381 -11,698 0.01% 494,672
2013-06-07 2013-06-05 17.960 40,079 +12,397 0.02% 719,804
2013-06-03 2013-05-30 17.606 27,682 +4,925 0.01% 487,378
2013-05-31 2013-05-29 17.577 22,757 -679 0.01% 399,997
2013-05-28 2013-05-24 16.370 23,436 +2,378 0.01% 383,642
2013-05-24 2013-05-22 16.929 21,058 -680 0.01% 356,494
2013-05-23 2013-05-21 16.488 21,738 +1,529 0.01% 358,406
2013-05-22 2013-05-20 15.310 20,209 +2,038 0.01% 309,397
2013-05-21 2013-05-16 15.840 18,171 +2,717 0.01% 287,825
2013-05-10 2013-05-08 15.104 15,454 -19,870 0.01% 233,413
2013-05-09 2013-05-07 15.192 35,324 -4,585 0.02% 536,645
2013-05-08 2013-05-06 15.575 39,909 -1,698 0.02% 621,576
2013-05-06 2013-05-02 15.428 41,607 +6,283 0.02% 641,897
2013-05-02 2013-04-29 14.427 35,324 -3,396 0.02% 509,605
2013-04-29 2013-04-25 14.485 38,720 +3,396 0.02% 560,878
2013-04-18 2013-04-16 15.280 35,324 +3,397 0.02% 539,765
2013-04-17 2013-04-15 15.133 31,927 +1,019 0.02% 483,158
2013-04-11 2013-04-09 14.662 30,908 -3,397 0.01% 453,177
2013-04-10 2013-04-08 14.868 34,305 +3,397 0.02% 510,054
2013-04-02 2013-03-27 16.105 30,908 -3,397 0.01% 497,767
2013-03-28 2013-03-26 15.575 34,305 +3,397 0.02% 534,294
2013-03-27 2013-03-25 14.338 30,908 -3,397 0.01% 443,167
2013-03-21 2013-03-19 13.808 34,305 -3,396 0.02% 473,694
2013-03-15 2013-03-13 13.308 37,701 -7,303 0.02% 501,717
2013-03-13 2013-03-11 14.014 45,004 -1,358 0.02% 630,704
2013-03-11 2013-03-07 14.780 46,362 -3,397 0.02% 685,225
2013-03-08 2013-03-06 14.485 49,759 +2,717 0.02% 720,783
2013-03-07 2013-03-05 14.250 47,042 -6,113 0.02% 670,346
2013-03-06 2013-03-04 13.985 53,155 -3,397 0.03% 743,370
2013-03-05 2013-03-01 14.103 56,552 +3,397 0.03% 797,537
2013-03-01 2013-02-27 14.368 53,155 -1,868 0.03% 763,715
2013-02-28 2013-02-26 14.368 55,023 +13,246 0.03% 790,554
2013-02-27 2013-02-25 14.309 41,777 +21,738 0.02% 597,780
2013-02-25 2013-02-21 13.161 20,039 -2,718 0.01% 263,725
2013-02-22 2013-02-20 12.454 22,757 +2,718 0.01% 283,415
2013-02-21 2013-02-19 12.690 20,039 -11,209 0.01% 254,285
2013-02-20 2013-02-18 12.071 31,248 +340 0.01% 377,202
2013-02-15 2013-02-08 11.630 30,908 +10,189 0.01% 359,448
2013-02-14 2013-02-07 11.924 20,719 -4,755 0.01% 247,054
2013-02-08 2013-02-06 12.248 25,474 -7,812 0.01% 312,002
2013-02-07 2013-02-05 10.746 33,286 +12,737 0.02% 357,703
2013-02-06 2013-02-04 10.275 20,549 -27,172 0.01% 211,146
2013-02-05 2013-02-01 8.479 47,721 -15,114 0.02% 404,641
2013-02-01 2013-01-30 7.184 62,835 +3,396 0.03% 451,397
2013-01-31 2013-01-29 6.831 59,439 -16,982 0.03% 406,001
2013-01-30 2013-01-28 6.683 76,421 +9,849 0.04% 510,747
2013-01-29 2013-01-25 6.536 66,572 +37,532 0.03% 435,123
2012-10-15 2012-10-11 6.566 29,040 +260 0.01% 190,664
2012-08-31 2012-08-29 6.031 28,780 -2,356 0.01% 173,567
2012-08-06 2012-08-02 5.942 31,136 -1,010 0.01% 185,001
2012-07-10 2012-07-06 6.120 32,146 -6,732 0.02% 196,732
2012-06-08 2012-06-06 6.314 38,878 +463 0.02% 245,473
2012-03-27 2012-03-23 6.675 38,415 -47,229 0.02% 256,410
2012-03-23 2012-03-21 7.156 85,644 -13,304 0.04% 612,852
2012-03-22 2012-03-20 7.426 98,948 +6,652 0.05% 734,827
2012-03-20 2012-03-16 7.517 92,296 +3,326 0.04% 693,752
2012-03-16 2012-03-14 7.276 88,970 +6,320 0.04% 647,352
2012-03-15 2012-03-13 7.757 82,650 -6,652 0.04% 641,127
2012-03-14 2012-03-12 7.426 89,302 +42,572 0.04% 663,192
2012-03-12 2012-03-08 6.464 46,730 +4,989 0.02% 302,076
2012-03-06 2012-03-02 6.464 41,741 +6,652 0.02% 269,825
2012-02-28 2012-02-24 6.494 35,089 -3,326 0.02% 227,880
2012-02-27 2012-02-23 6.434 38,415 +3,326 0.02% 247,170
2012-02-24 2012-02-22 6.735 35,089 +4,989 0.02% 236,320
2012-02-22 2012-02-20 4.660 30,100 +3,326 0.01% 140,275
2012-02-17 2012-02-15 4.781 26,774 +3,326 0.01% 127,995
2011-09-22 2011-09-20 3.910 23,448 +366 0.01% 91,672
2011-07-29 2011-07-27 5.192 23,082 -3,274 0.01% 119,851
2011-07-18 2011-07-14 5.131 26,356 +3,274 0.01% 135,241
2011-07-13 2011-07-11 5.192 23,082 -736 0.01% 119,851
2011-06-01 2011-05-30 5.681 23,818 +8,430 0.01% 135,313
2011-05-25 2011-05-23 5.712 15,388 -1,473 0.01% 87,891
2011-05-18 2011-05-16 13.424 16,861 +6,548 0.01% 226,341
2011-05-17 2011-05-13 13.286 10,313 +3,110 0.01% 137,024
2011-05-16 2011-05-12 13.424 7,203 -2,182 0.01% 96,693
2011-04-28 2011-04-26 13.332 9,385 +873 0.01% 125,124
2011-04-27 2011-04-21 13.149 8,512 +436 0.01% 111,925
2011-04-12 2011-04-08 13.516 8,076 +2,183 0.01% 109,152
2011-01-05 2011-01-03 13.195 5,893 -2,619 0.01% 77,757
2010-12-28 2010-12-22 12.737 8,512 +2,619 0.01% 108,415
2010-12-21 2010-12-17 13.378 5,893 -2,838 0.01% 78,837
2010-12-15 2010-12-13 12.920 8,731 +2,838 0.01% 112,804
2010-11-17 2010-11-15 15.623 5,893 -2,183 0.01% 92,067
2010-10-21 2010-10-19 12.370 8,076 -2,073 0.01% 99,902
2010-10-20 2010-10-18 12.233 10,149 -983 0.01% 124,150
2010-10-08 2010-10-06 12.004 11,132 +5,239 0.01% 133,625
2010-09-17 2010-09-15 13.149 5,893 -437 0.01% 77,487
2010-08-27 2010-08-25 12.966 6,330 -2,182 0.01% 82,073
2010-08-24 2010-08-20 14.432 8,512 +4,365 0.01% 122,844
2010-07-30 2010-07-28 13.286 4,147 -1,528 0.00% 55,099
2010-05-20 2010-05-18 15.119 5,675 -436 0.01% 85,801
2010-05-11 2010-05-07 15.027 6,111 +3,274 0.01% 91,833
2010-05-05 2010-05-03 15.806 2,837 -655 0.00% 44,843
2010-05-03 2010-04-29 15.944 3,492 -2,183 0.00% 55,676
2010-04-29 2010-04-27 15.944 5,675 +218 0.01% 90,481
2010-04-27 2010-04-23 17.089 5,457 +219 0.01% 93,256
2010-04-26 2010-04-22 16.814 5,238 +1,091 0.01% 88,073
2010-04-16 2010-04-14 18.372 4,147 +2,183 0.00% 76,189
2010-04-15 2010-04-13 17.868 1,964 -437 0.00% 35,093
2010-04-12 2010-04-08 14.569 2,401 +437 0.00% 34,981
2010-03-31 2010-03-29 16.219 1,964 +1,527 0.00% 31,853
2010-03-30 2010-03-26 16.631 437 -3,492 0.00% 7,268
2010-03-10 2010-03-08 13.653 3,929 -218 0.00% 53,643
2010-01-18 2010-01-14 14.249 4,147 -2,183 0.00% 59,089
2010-01-12 2010-01-08 14.020 6,330 +2,183 0.01% 88,744
2009-12-28 2009-12-22 11.775 4,147 -2,183 0.00% 48,829
2009-12-22 2009-12-18 11.271 6,330 +2,183 0.01% 71,343
2009-11-26 2009-11-24 12.737 4,147 -3,274 0.00% 52,819
2009-11-25 2009-11-23 12.691 7,421 +3,274 0.01% 94,179
2009-10-30 2009-10-28 8.842 4,147 -8,731 0.00% 36,669
2009-10-16 2009-10-14 7.789 12,878 +3,711 0.01% 100,302
2009-09-29 2009-09-25 7.789 9,167 -21,827 0.01% 71,398
2009-09-25 2009-09-23 7.193 30,994 +10,913 0.03% 222,941
2009-09-24 2009-09-22 7.514 20,081 +14,188 0.02% 150,883
2009-09-23 2009-09-21 8.934 5,893 +5,456 0.01% 52,648
2008-08-20 2008-08-18 4.123 437 -7,639 0.00% 1,802
2008-07-18 2008-07-16 6.414 8,076 +1,091 0.01% 51,801
2008-07-10 2008-07-08 6.185 6,985 +6,548 0.01% 43,203
2008-06-05 2008-06-03 7.101 437 -2,182 0.00% 3,103
2008-05-30 2008-05-28 6.964 2,619 +2,182 0.00% 18,239
2008-04-02 2008-03-31 7.514 437 -763 0.00% 3,284
2008-03-05 2008-03-03 7.880 1,200 -2,183 0.00% 9,456
2008-02-27 2008-02-25 7.514 3,383 +2,619 0.00% 25,419
2008-02-12 2008-02-06 8.018 764 +327 0.00% 6,126
2008-02-05 2008-02-01 7.560 437 -4,365 0.00% 3,304
2008-01-30 2008-01-28 7.147 4,802 -2,183 0.01% 34,321
2008-01-29 2008-01-25 7.147 6,985 +6,548 0.01% 49,923
2007-11-15 2007-11-13 8.842 437 -873 0.00% 3,864
2007-10-18 2007-10-16 12.370 1,310 -2,401 0.00% 16,205
2007-10-09 2007-10-05 14.203 3,711 -2,182 0.00% 52,707
2007-06-26 2007-06-22 8.705 5,893 0.01% 51,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top