History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,567,000 | +0 | 0.17% | 3,353,380 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,567,000 | +0 | 0.17% | 3,353,380 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,567,000 | +0 | 0.17% | 3,353,380 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,567,000 | +0 | 0.17% | 3,306,370 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,567,000 | +0 | 0.17% | 3,337,710 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,567,000 | +0 | 0.17% | 3,384,720 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,567,000 | +0 | 0.17% | 3,337,710 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,567,000 | +0 | 0.17% | 3,243,690 |
| 2025-09-30 | 2025-09-26 | 2.050 | 1,567,000 | +0 | 0.17% | 3,212,350 |
| 2025-09-29 | 2025-09-25 | 2.050 | 1,567,000 | -4,000 | 0.17% | 3,212,350 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,571,000 | +4,000 | 0.17% | 3,251,970 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,567,000 | -6,000 | 0.17% | 3,212,350 |
| 2025-09-24 | 2025-09-22 | 2.070 | 1,573,000 | +2,000 | 0.17% | 3,256,110 |
| 2025-09-23 | 2025-09-19 | 2.155 | 1,571,000 | +2,000 | 0.17% | 3,385,971 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,569,000 | +18,415 | 0.17% | 3,286,403 |
| 2025-09-08 | 2025-09-04 | 2.155 | 1,550,585 | -349,845 | 0.17% | 3,341,971 |
| 2025-09-01 | 2025-08-28 | 2.196 | 1,900,430 | -1,976 | 0.21% | 4,172,911 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,902,406 | -9,883 | 0.21% | 4,369,750 |
| 2025-08-26 | 2025-08-22 | 2.186 | 1,912,289 | -29,648 | 0.21% | 4,179,601 |
| 2025-08-20 | 2025-08-18 | 2.226 | 1,941,937 | -88,943 | 0.21% | 4,323,001 |
| 2025-08-13 | 2025-08-11 | 2.115 | 2,030,880 | +3,953 | 0.22% | 4,294,949 |
| 2025-08-12 | 2025-08-08 | 2.115 | 2,026,927 | +108,709 | 0.22% | 4,286,590 |
| 2025-08-08 | 2025-08-06 | 2.084 | 1,918,218 | +92,896 | 0.21% | 3,998,459 |
| 2025-08-06 | 2025-08-04 | 2.095 | 1,825,322 | +69,179 | 0.20% | 3,823,291 |
| 2025-08-05 | 2025-08-01 | 2.054 | 1,756,143 | +1,976 | 0.19% | 3,607,310 |
| 2025-08-01 | 2025-07-30 | 2.054 | 1,754,167 | +79,061 | 0.19% | 3,603,251 |
| 2025-07-29 | 2025-07-25 | 2.054 | 1,675,106 | +41,507 | 0.18% | 3,440,851 |
| 2025-07-08 | 2025-07-04 | 1.983 | 1,633,599 | +49,414 | 0.18% | 3,239,881 |
| 2025-06-30 | 2025-06-26 | 2.145 | 1,584,185 | -27,672 | 0.17% | 3,398,359 |
| 2025-06-11 | 2025-06-09 | 2.014 | 1,611,857 | +189,747 | 0.18% | 3,245,690 |
| 2025-06-10 | 2025-06-06 | 2.004 | 1,422,110 | +152,192 | 0.15% | 2,849,219 |
| 2025-06-09 | 2025-06-05 | 1.983 | 1,269,918 | +142,310 | 0.14% | 2,518,600 |
| 2025-06-06 | 2025-06-04 | 1.953 | 1,127,608 | +19,765 | 0.12% | 2,202,130 |
| 2025-06-05 | 2025-06-03 | 1.933 | 1,107,843 | +13,836 | 0.12% | 2,141,111 |
| 2025-06-04 | 2025-06-02 | 1.933 | 1,094,007 | +53,366 | 0.12% | 2,114,370 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,040,641 | +34,163 | 0.11% | 2,155,709 |
| 2025-05-30 | 2025-05-28 | 2.061 | 1,006,478 | -66,908 | 0.11% | 2,074,409 |
| 2025-05-08 | 2025-05-06 | 2.051 | 1,073,386 | -38,233 | 0.12% | 2,201,080 |
| 2025-03-20 | 2025-03-18 | 1.998 | 1,111,619 | +63,085 | 0.13% | 2,221,331 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,048,534 | +372,769 | 0.12% | 2,117,209 |
| 2025-03-05 | 2025-03-03 | 2.302 | 675,765 | +135,727 | 0.08% | 1,555,401 |
| 2025-03-04 | 2025-02-28 | 2.323 | 540,038 | -133,815 | 0.06% | 1,254,299 |
| 2025-02-21 | 2025-02-19 | 2.291 | 673,853 | +28,675 | 0.08% | 1,543,950 |
| 2025-02-20 | 2025-02-18 | 2.281 | 645,178 | +19,116 | 0.07% | 1,471,499 |
| 2025-02-14 | 2025-02-12 | 2.281 | 626,062 | -34,410 | 0.07% | 1,427,900 |
| 2025-02-11 | 2025-02-07 | 2.291 | 660,472 | -28,674 | 0.07% | 1,513,291 |
| 2025-02-10 | 2025-02-06 | 2.249 | 689,146 | -40,145 | 0.08% | 1,550,150 |
| 2025-02-07 | 2025-02-05 | 2.239 | 729,291 | -15,293 | 0.08% | 1,632,821 |
| 2025-01-09 | 2025-01-07 | 2.291 | 744,584 | -38,233 | 0.08% | 1,706,011 |
| 2025-01-08 | 2025-01-06 | 2.249 | 782,817 | -42,056 | 0.09% | 1,760,851 |
| 2025-01-07 | 2025-01-03 | 2.302 | 824,873 | +1,912 | 0.09% | 1,898,601 |
| 2025-01-02 | 2024-12-27 | 2.333 | 822,961 | +53,526 | 0.09% | 1,920,030 |
| 2024-12-27 | 2024-12-20 | 2.281 | 769,435 | -22,940 | 0.09% | 1,754,900 |
| 2024-12-19 | 2024-12-17 | 2.323 | 792,375 | +22,940 | 0.09% | 1,840,381 |
| 2024-12-18 | 2024-12-16 | 2.396 | 769,435 | -47,791 | 0.09% | 1,843,450 |
| 2024-12-17 | 2024-12-13 | 2.323 | 817,226 | -47,791 | 0.09% | 1,898,100 |
| 2024-12-16 | 2024-12-12 | 2.323 | 865,017 | -63,084 | 0.10% | 2,009,100 |
| 2024-11-28 | 2024-11-26 | 2.187 | 928,101 | +110,875 | 0.10% | 2,029,390 |
| 2024-11-13 | 2024-11-11 | 2.302 | 817,226 | +26,763 | 0.09% | 1,881,000 |
| 2024-11-12 | 2024-11-08 | 2.323 | 790,463 | +34,409 | 0.09% | 1,835,940 |
| 2024-11-11 | 2024-11-07 | 2.312 | 756,054 | -21,028 | 0.09% | 1,748,111 |
| 2024-11-05 | 2024-11-01 | 2.249 | 777,082 | +173,960 | 0.09% | 1,747,951 |
| 2024-10-25 | 2024-10-23 | 2.281 | 603,122 | +9,558 | 0.07% | 1,375,579 |
| 2024-10-23 | 2024-10-21 | 2.291 | 593,564 | +7,646 | 0.07% | 1,359,990 |
| 2024-10-16 | 2024-10-14 | 2.344 | 585,918 | -152,931 | 0.07% | 1,373,121 |
| 2024-10-15 | 2024-10-10 | 2.364 | 738,849 | -82,200 | 0.08% | 1,746,980 |
| 2024-10-10 | 2024-10-08 | 2.385 | 821,049 | +11,470 | 0.09% | 1,958,519 |
| 2024-10-09 | 2024-10-07 | 2.595 | 809,579 | -61,173 | 0.09% | 2,100,559 |
| 2024-10-08 | 2024-10-04 | 2.323 | 870,752 | +57,349 | 0.10% | 2,022,420 |
| 2024-10-04 | 2024-10-02 | 2.270 | 813,403 | -40,144 | 0.09% | 1,846,671 |
| 2024-10-03 | 2024-09-30 | 2.249 | 853,547 | +22,939 | 0.10% | 1,919,950 |
| 2024-10-02 | 2024-09-27 | 2.218 | 830,608 | +45,880 | 0.09% | 1,842,281 |
| 2024-09-30 | 2024-09-26 | 2.249 | 784,728 | +147,196 | 0.09% | 1,765,150 |
| 2024-09-26 | 2024-09-24 | 2.176 | 637,532 | +1,912 | 0.07% | 1,387,360 |
| 2024-09-20 | 2024-09-17 | 2.203 | 635,620 | +13,818 | 0.07% | 1,400,342 |
| 2024-08-12 | 2024-08-08 | 2.321 | 621,802 | -18,701 | 0.07% | 1,443,049 |
| 2024-08-09 | 2024-08-07 | 2.310 | 640,503 | +18,701 | 0.07% | 1,479,599 |
| 2024-07-30 | 2024-07-26 | 2.267 | 621,802 | -44,882 | 0.07% | 1,409,799 |
| 2024-07-11 | 2024-07-09 | 2.289 | 666,684 | +91,634 | 0.08% | 1,525,819 |
| 2024-05-31 | 2024-05-29 | 2.623 | 575,050 | +35,786 | 0.07% | 1,508,367 |
| 2024-05-20 | 2024-05-16 | 2.737 | 539,264 | -85,931 | 0.07% | 1,476,000 |
| 2024-05-16 | 2024-05-13 | 2.714 | 625,195 | +24,551 | 0.08% | 1,696,939 |
| 2024-05-14 | 2024-05-10 | 2.600 | 600,644 | -24,551 | 0.07% | 1,561,801 |
| 2024-05-06 | 2024-05-02 | 2.475 | 625,195 | +8,768 | 0.08% | 1,547,209 |
| 2024-05-02 | 2024-04-29 | 2.532 | 616,427 | +21,045 | 0.08% | 1,560,660 |
| 2024-04-25 | 2024-04-23 | 2.486 | 595,382 | +26,305 | 0.07% | 1,480,219 |
| 2024-04-24 | 2024-04-22 | 2.452 | 569,077 | +26,306 | 0.07% | 1,395,350 |
| 2024-03-21 | 2024-03-19 | 2.532 | 542,771 | +3,507 | 0.07% | 1,374,179 |
| 2024-02-14 | 2024-02-07 | 2.463 | 539,264 | -3,507 | 0.07% | 1,328,400 |
| 2024-01-29 | 2024-01-25 | 2.486 | 542,771 | +38,581 | 0.07% | 1,349,419 |
| 2024-01-03 | 2023-12-29 | 2.486 | 504,190 | -1,754 | 0.06% | 1,253,500 |
| 2023-12-14 | 2023-12-12 | 2.475 | 505,944 | +1,754 | 0.06% | 1,252,091 |
| 2023-10-24 | 2023-10-19 | 2.646 | 504,190 | -133,281 | 0.06% | 1,334,000 |
| 2023-10-19 | 2023-10-17 | 2.577 | 637,471 | +133,281 | 0.08% | 1,643,019 |
| 2023-09-18 | 2023-09-14 | 2.750 | 504,190 | +10,682 | 0.06% | 1,386,373 |
| 2023-08-24 | 2023-08-22 | 2.610 | 493,508 | -1,716 | 0.06% | 1,288,000 |
| 2023-08-15 | 2023-08-11 | 2.738 | 495,224 | +1,716 | 0.06% | 1,355,949 |
| 2023-07-24 | 2023-07-20 | 2.656 | 493,508 | -10,299 | 0.06% | 1,311,000 |
| 2023-07-18 | 2023-07-13 | 2.610 | 503,807 | -29,182 | 0.06% | 1,314,879 |
| 2023-07-14 | 2023-07-12 | 2.598 | 532,989 | -18,882 | 0.07% | 1,384,831 |
| 2023-07-13 | 2023-07-11 | 2.575 | 551,871 | +75,529 | 0.07% | 1,421,031 |
| 2023-06-12 | 2023-06-08 | 2.656 | 476,342 | -18,882 | 0.06% | 1,265,399 |
| 2023-06-05 | 2023-06-01 | 3.043 | 495,224 | +34,503 | 0.06% | 1,507,112 |
| 2023-03-08 | 2023-03-06 | 3.457 | 460,721 | -1,597 | 0.06% | 1,592,520 |
| 2023-03-07 | 2023-03-03 | 3.269 | 462,318 | -799 | 0.06% | 1,511,190 |
| 2023-02-24 | 2023-02-22 | 3.156 | 463,117 | -1,596 | 0.06% | 1,461,601 |
| 2023-01-09 | 2023-01-05 | 2.693 | 464,713 | +1,596 | 0.06% | 1,251,299 |
| 2022-12-22 | 2022-12-20 | 2.530 | 463,117 | +22,358 | 0.06% | 1,171,601 |
| 2022-12-16 | 2022-12-14 | 2.643 | 440,759 | -92,623 | 0.06% | 1,164,720 |
| 2022-12-08 | 2022-12-06 | 2.542 | 533,382 | -39,924 | 0.07% | 1,356,039 |
| 2022-12-01 | 2022-11-29 | 2.455 | 573,306 | -43,118 | 0.08% | 1,407,279 |
| 2022-11-30 | 2022-11-28 | 2.405 | 616,424 | +35,133 | 0.08% | 1,482,240 |
| 2022-11-29 | 2022-11-25 | 2.442 | 581,291 | -106,996 | 0.08% | 1,419,600 |
| 2022-11-25 | 2022-11-23 | 2.417 | 688,287 | -51,103 | 0.09% | 1,663,660 |
| 2022-11-24 | 2022-11-22 | 2.405 | 739,390 | +83,042 | 0.10% | 1,777,921 |
| 2022-11-22 | 2022-11-18 | 2.430 | 656,348 | +43,118 | 0.09% | 1,594,680 |
| 2022-11-21 | 2022-11-17 | 2.430 | 613,230 | +23,954 | 0.08% | 1,489,920 |
| 2022-11-18 | 2022-11-16 | 2.417 | 589,276 | +55,894 | 0.08% | 1,424,340 |
| 2022-11-16 | 2022-11-14 | 2.430 | 533,382 | +71,862 | 0.07% | 1,295,919 |
| 2022-10-07 | 2022-10-05 | 2.530 | 461,520 | -22,357 | 0.06% | 1,167,561 |
| 2022-10-05 | 2022-09-30 | 2.467 | 483,877 | +62,281 | 0.07% | 1,193,820 |
| 2022-09-30 | 2022-09-28 | 2.505 | 421,596 | +25,552 | 0.06% | 1,056,001 |
| 2022-09-28 | 2022-09-26 | 2.617 | 396,044 | +11,178 | 0.05% | 1,036,639 |
| 2022-09-27 | 2022-09-23 | 2.655 | 384,866 | -20,760 | 0.05% | 1,021,841 |
| 2022-09-26 | 2022-09-22 | 2.617 | 405,626 | +55,893 | 0.05% | 1,061,719 |
| 2022-09-19 | 2022-09-15 | 2.857 | 349,733 | +7,913 | 0.05% | 999,350 |
| 2022-08-24 | 2022-08-22 | 2.793 | 341,820 | -31,217 | 0.05% | 954,839 |
| 2022-08-04 | 2022-08-02 | 2.652 | 373,037 | +23,413 | 0.05% | 989,461 |
| 2022-08-01 | 2022-07-28 | 2.691 | 349,624 | +54,628 | 0.05% | 940,799 |
| 2022-06-06 | 2022-06-01 | 3.324 | 294,996 | +25,517 | 0.04% | 980,689 |
| 2022-05-31 | 2022-05-27 | 3.282 | 269,479 | -45,626 | 0.04% | 884,520 |
| 2022-05-18 | 2022-05-16 | 3.268 | 315,105 | -71,291 | 0.05% | 1,029,859 |
| 2022-04-12 | 2022-04-08 | 3.366 | 386,396 | +9,981 | 0.06% | 1,300,800 |
| 2022-03-31 | 2022-03-29 | 3.338 | 376,415 | +14,258 | 0.06% | 1,256,639 |
| 2022-03-28 | 2022-03-24 | 3.352 | 362,157 | +21,387 | 0.05% | 1,214,120 |
| 2022-03-21 | 2022-03-17 | 3.100 | 340,770 | -7,129 | 0.05% | 1,056,380 |
| 2022-03-08 | 2022-03-04 | 3.226 | 347,899 | -14,258 | 0.05% | 1,122,400 |
| 2022-03-04 | 2022-03-02 | 3.254 | 362,157 | +14,258 | 0.05% | 1,178,560 |
| 2022-02-08 | 2022-02-04 | 3.324 | 347,899 | +1,426 | 0.05% | 1,156,560 |
| 2022-01-26 | 2022-01-24 | 3.338 | 346,473 | -82,697 | 0.05% | 1,156,679 |
| 2022-01-25 | 2022-01-21 | 3.451 | 429,170 | -72,717 | 0.06% | 1,480,918 |
| 2021-12-30 | 2021-12-28 | 3.212 | 501,887 | -21,387 | 0.08% | 1,612,160 |
| 2021-12-15 | 2021-12-13 | 3.198 | 523,274 | -31,368 | 0.08% | 1,673,519 |
| 2021-12-13 | 2021-12-09 | 3.226 | 554,642 | +11,406 | 0.08% | 1,789,399 |
| 2021-12-08 | 2021-12-06 | 3.128 | 543,236 | +27,091 | 0.08% | 1,699,261 |
| 2021-12-07 | 2021-12-03 | 3.212 | 516,145 | +11,406 | 0.08% | 1,657,959 |
| 2021-12-02 | 2021-11-30 | 3.170 | 504,739 | +14,258 | 0.08% | 1,600,081 |
| 2021-11-25 | 2021-11-23 | 3.170 | 490,481 | +14,259 | 0.07% | 1,554,882 |
| 2021-11-23 | 2021-11-19 | 3.198 | 476,222 | +15,684 | 0.07% | 1,523,039 |
| 2021-11-16 | 2021-11-12 | 3.240 | 460,538 | -64,162 | 0.07% | 1,492,259 |
| 2021-11-09 | 2021-11-05 | 3.170 | 524,700 | +12,832 | 0.08% | 1,663,360 |
| 2021-11-01 | 2021-10-28 | 3.212 | 511,868 | -15,684 | 0.08% | 1,644,221 |
| 2021-10-12 | 2021-10-08 | 3.310 | 527,552 | +12,833 | 0.08% | 1,746,401 |
| 2021-10-11 | 2021-10-07 | 3.282 | 514,719 | +14,258 | 0.08% | 1,689,479 |
| 2021-09-23 | 2021-09-20 | 3.170 | 500,461 | -7,129 | 0.08% | 1,586,519 |
| 2021-09-21 | 2021-09-17 | 3.268 | 507,590 | +37,071 | 0.08% | 1,658,959 |
| 2021-09-17 | 2021-09-15 | 3.438 | 470,519 | +64,162 | 0.07% | 1,617,445 |
| 2021-09-16 | 2021-09-14 | 3.580 | 406,357 | +6,744 | 0.06% | 1,454,845 |
| 2021-09-08 | 2021-09-06 | 3.623 | 399,613 | -7,011 | 0.06% | 1,447,800 |
| 2021-09-06 | 2021-09-02 | 3.523 | 406,624 | +44,869 | 0.06% | 1,432,601 |
| 2021-09-01 | 2021-08-30 | 3.495 | 361,755 | -14,021 | 0.06% | 1,264,201 |
| 2021-08-18 | 2021-08-16 | 3.323 | 375,776 | +14,021 | 0.06% | 1,248,879 |
| 2021-08-11 | 2021-08-09 | 3.323 | 361,755 | -33,651 | 0.06% | 1,202,281 |
| 2021-08-09 | 2021-08-05 | 3.323 | 395,406 | +33,651 | 0.06% | 1,314,119 |
| 2021-07-30 | 2021-07-28 | 3.295 | 361,755 | -14,021 | 0.06% | 1,191,961 |
| 2021-07-29 | 2021-07-27 | 3.152 | 375,776 | +14,021 | 0.06% | 1,184,559 |
| 2021-07-19 | 2021-07-15 | 3.594 | 361,755 | -36,456 | 0.06% | 1,300,321 |
| 2021-07-14 | 2021-07-12 | 3.281 | 398,211 | +14,022 | 0.06% | 1,306,401 |
| 2021-07-13 | 2021-07-09 | 3.266 | 384,189 | +11,217 | 0.06% | 1,254,919 |
| 2021-07-08 | 2021-07-06 | 3.224 | 372,972 | -18,228 | 0.06% | 1,202,320 |
| 2021-07-07 | 2021-07-05 | 3.252 | 391,200 | +11,217 | 0.06% | 1,272,240 |
| 2021-06-30 | 2021-06-28 | 3.295 | 379,983 | +4,207 | 0.06% | 1,252,021 |
| 2021-06-25 | 2021-06-23 | 3.338 | 375,776 | -42,065 | 0.06% | 1,254,239 |
| 2021-06-24 | 2021-06-22 | 3.395 | 417,841 | +15,424 | 0.06% | 1,418,481 |
| 2021-06-04 | 2021-06-02 | 4.387 | 402,417 | +19,072 | 0.06% | 1,765,493 |
| 2021-06-02 | 2021-05-31 | 4.296 | 383,345 | +6,542 | 0.06% | 1,646,660 |
| 2021-05-26 | 2021-05-24 | 3.929 | 376,803 | +1,308 | 0.06% | 1,480,319 |
| 2021-05-10 | 2021-05-06 | 4.020 | 375,495 | -98,126 | 0.06% | 1,509,620 |
| 2021-05-07 | 2021-05-05 | 4.066 | 473,621 | +13,084 | 0.08% | 1,925,841 |
| 2021-05-04 | 2021-04-30 | 3.852 | 460,537 | +9,158 | 0.08% | 1,774,079 |
| 2021-05-03 | 2021-04-29 | 4.127 | 451,379 | +19,625 | 0.07% | 1,863,000 |
| 2021-04-22 | 2021-04-20 | 3.715 | 431,754 | +6,542 | 0.07% | 1,603,801 |
| 2021-04-12 | 2021-04-08 | 3.822 | 425,212 | -1,308 | 0.07% | 1,625,000 |
| 2021-03-26 | 2021-03-24 | 3.455 | 426,520 | -124,293 | 0.07% | 1,473,519 |
| 2021-03-25 | 2021-03-23 | 3.378 | 550,813 | +6,542 | 0.09% | 1,860,820 |
| 2021-03-19 | 2021-03-17 | 3.302 | 544,271 | -39,251 | 0.09% | 1,797,119 |
| 2021-03-10 | 2021-03-08 | 3.180 | 583,522 | +45,792 | 0.10% | 1,855,361 |
| 2021-03-08 | 2021-03-04 | 3.394 | 537,730 | +45,792 | 0.09% | 1,824,841 |
| 2021-03-05 | 2021-03-03 | 3.501 | 491,938 | +32,709 | 0.08% | 1,722,081 |
| 2021-03-04 | 2021-03-02 | 3.577 | 459,229 | +57,567 | 0.08% | 1,642,680 |
| 2021-03-03 | 2021-03-01 | 3.455 | 401,662 | -196,252 | 0.07% | 1,387,641 |
| 2021-03-01 | 2021-02-25 | 3.577 | 597,914 | +19,626 | 0.10% | 2,138,762 |
| 2021-02-26 | 2021-02-24 | 3.501 | 578,288 | +65,417 | 0.10% | 2,024,359 |
| 2021-02-25 | 2021-02-23 | 3.760 | 512,871 | +6,542 | 0.08% | 1,928,640 |
| 2021-02-24 | 2021-02-22 | 3.883 | 506,329 | +68,034 | 0.08% | 1,965,959 |
| 2021-02-23 | 2021-02-19 | 3.898 | 438,295 | -20,934 | 0.07% | 1,708,498 |
| 2021-02-19 | 2021-02-17 | 3.990 | 459,229 | -30,092 | 0.08% | 1,832,220 |
| 2021-02-18 | 2021-02-16 | 3.791 | 489,321 | -32,709 | 0.08% | 1,855,040 |
| 2021-02-16 | 2021-02-09 | 3.608 | 522,030 | -58,875 | 0.09% | 1,883,282 |
| 2021-02-04 | 2021-02-02 | 3.485 | 580,905 | -32,709 | 0.10% | 2,024,640 |
| 2021-02-03 | 2021-02-01 | 3.302 | 613,614 | +1,309 | 0.10% | 2,026,081 |
| 2021-02-02 | 2021-01-29 | 3.424 | 612,305 | +32,708 | 0.10% | 2,096,639 |
| 2021-02-01 | 2021-01-28 | 3.699 | 579,597 | +79,809 | 0.10% | 2,144,121 |
| 2021-01-29 | 2021-01-27 | 3.959 | 499,788 | -36,633 | 0.08% | 1,978,761 |
| 2021-01-28 | 2021-01-26 | 3.929 | 536,421 | -142,610 | 0.09% | 2,107,399 |
| 2021-01-27 | 2021-01-25 | 3.470 | 679,031 | -141,301 | 0.11% | 2,356,260 |
| 2021-01-26 | 2021-01-22 | 3.363 | 820,332 | +204,102 | 0.14% | 2,758,800 |
| 2021-01-25 | 2021-01-21 | 3.485 | 616,230 | -136,068 | 0.10% | 2,147,759 |
| 2021-01-22 | 2021-01-20 | 3.241 | 752,298 | -20,934 | 0.12% | 2,437,999 |
| 2021-01-21 | 2021-01-19 | 3.363 | 773,232 | -10,466 | 0.13% | 2,600,401 |
| 2021-01-20 | 2021-01-18 | 3.363 | 783,698 | -14,392 | 0.13% | 2,635,599 |
| 2021-01-19 | 2021-01-15 | 3.134 | 798,090 | +32,708 | 0.13% | 2,500,999 |
| 2021-01-18 | 2021-01-14 | 3.225 | 765,382 | -54,950 | 0.13% | 2,468,701 |
| 2021-01-12 | 2021-01-08 | 2.706 | 820,332 | +19,625 | 0.14% | 2,219,580 |
| 2021-01-11 | 2021-01-07 | 2.736 | 800,707 | +36,634 | 0.13% | 2,190,960 |
| 2021-01-08 | 2021-01-06 | 2.782 | 764,073 | +64,109 | 0.13% | 2,125,759 |
| 2021-01-07 | 2021-01-05 | 2.752 | 699,964 | -62,801 | 0.12% | 1,925,999 |
| 2021-01-06 | 2021-01-04 | 2.736 | 762,765 | -130,834 | 0.13% | 2,087,140 |
| 2020-12-30 | 2020-12-28 | 2.645 | 893,599 | +14,391 | 0.15% | 2,363,179 |
| 2020-12-28 | 2020-12-22 | 2.660 | 879,208 | -126,909 | 0.14% | 2,338,561 |
| 2020-12-23 | 2020-12-21 | 2.675 | 1,006,117 | +15,700 | 0.17% | 2,691,500 |
| 2020-12-22 | 2020-12-18 | 2.782 | 990,417 | +18,317 | 0.16% | 2,755,480 |
| 2020-12-10 | 2020-12-08 | 2.782 | 972,100 | -19,625 | 0.16% | 2,704,520 |
| 2020-12-04 | 2020-12-02 | 2.813 | 991,725 | -15,700 | 0.16% | 2,789,439 |
| 2020-12-01 | 2020-11-27 | 2.874 | 1,007,425 | +34,017 | 0.17% | 2,895,199 |
| 2020-11-27 | 2020-11-25 | 2.966 | 973,408 | +32,708 | 0.16% | 2,886,719 |
| 2020-11-05 | 2020-11-03 | 2.889 | 940,700 | -14,392 | 0.15% | 2,717,821 |
| 2020-11-04 | 2020-11-02 | 2.843 | 955,092 | -31,400 | 0.16% | 2,715,601 |
| 2020-11-02 | 2020-10-29 | 2.966 | 986,492 | +13,084 | 0.16% | 2,925,520 |
| 2020-10-29 | 2020-10-27 | 2.966 | 973,408 | +19,625 | 0.16% | 2,886,719 |
| 2020-10-28 | 2020-10-23 | 3.118 | 953,783 | +13,083 | 0.16% | 2,974,319 |
| 2020-10-23 | 2020-10-21 | 3.103 | 940,700 | -23,550 | 0.15% | 2,919,141 |
| 2020-10-20 | 2020-10-16 | 3.027 | 964,250 | -51,025 | 0.16% | 2,918,520 |
| 2020-10-19 | 2020-10-15 | 2.981 | 1,015,275 | -56,259 | 0.17% | 3,026,399 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,071,534 | +16,970 | 0.18% | 3,711,519 |
| 2020-09-15 | 2020-09-11 | 3.479 | 1,054,564 | -38,629 | 0.18% | 3,669,119 |
| 2020-09-14 | 2020-09-10 | 3.433 | 1,093,193 | -12,876 | 0.18% | 3,752,580 |
| 2020-09-10 | 2020-09-08 | 3.293 | 1,106,069 | +32,190 | 0.18% | 3,642,159 |
| 2020-09-04 | 2020-09-02 | 3.371 | 1,073,879 | +177,693 | 0.18% | 3,619,561 |
| 2020-09-03 | 2020-09-01 | 3.448 | 896,186 | +21,889 | 0.15% | 3,090,238 |
| 2020-09-02 | 2020-08-31 | 3.495 | 874,297 | +19,314 | 0.15% | 3,055,500 |
| 2020-08-27 | 2020-08-25 | 3.541 | 854,983 | -32,190 | 0.14% | 3,027,842 |
| 2020-08-24 | 2020-08-20 | 3.619 | 887,173 | +46,354 | 0.15% | 3,210,740 |
| 2020-08-21 | 2020-08-19 | 3.712 | 840,819 | -25,752 | 0.14% | 3,121,341 |
| 2020-08-20 | 2020-08-18 | 3.572 | 866,571 | +24,465 | 0.14% | 3,095,800 |
| 2020-08-19 | 2020-08-17 | 3.588 | 842,106 | -95,284 | 0.14% | 3,021,479 |
| 2020-08-18 | 2020-08-14 | 3.588 | 937,390 | +64,381 | 0.16% | 3,363,358 |
| 2020-08-13 | 2020-08-11 | 3.619 | 873,009 | -12,876 | 0.15% | 3,159,479 |
| 2020-08-12 | 2020-08-10 | 3.526 | 885,885 | +57,943 | 0.15% | 3,123,518 |
| 2020-08-11 | 2020-08-07 | 3.619 | 827,942 | +36,053 | 0.14% | 2,996,379 |
| 2020-08-10 | 2020-08-06 | 3.635 | 791,889 | +91,421 | 0.13% | 2,878,200 |
| 2020-08-06 | 2020-08-04 | 3.790 | 700,468 | +103,010 | 0.12% | 2,654,722 |
| 2020-08-05 | 2020-08-03 | 4.007 | 597,458 | +72,107 | 0.10% | 2,394,241 |
| 2020-08-03 | 2020-07-30 | 3.572 | 525,351 | +56,656 | 0.09% | 1,876,801 |
| 2020-07-31 | 2020-07-29 | 3.572 | 468,695 | +7,726 | 0.08% | 1,674,399 |
| 2020-07-28 | 2020-07-24 | 3.541 | 460,969 | +46,354 | 0.08% | 1,632,478 |
| 2020-07-27 | 2020-07-23 | 3.635 | 414,615 | +18,027 | 0.07% | 1,506,960 |
| 2020-07-24 | 2020-07-22 | 3.743 | 396,588 | -34,766 | 0.07% | 1,484,559 |
| 2020-07-23 | 2020-07-21 | 3.743 | 431,354 | +32,190 | 0.07% | 1,614,700 |
| 2020-07-22 | 2020-07-20 | 3.666 | 399,164 | +33,479 | 0.07% | 1,463,202 |
| 2020-07-21 | 2020-07-17 | 3.495 | 365,685 | +136,488 | 0.06% | 1,277,999 |
| 2020-07-20 | 2020-07-16 | 3.417 | 229,197 | +70,819 | 0.04% | 783,200 |
| 2020-07-17 | 2020-07-15 | 3.588 | 158,378 | +33,478 | 0.03% | 568,261 |
| 2020-07-16 | 2020-07-14 | 3.697 | 124,900 | +14,164 | 0.02% | 461,722 |
| 2020-07-15 | 2020-07-13 | 3.883 | 110,736 | +5,151 | 0.02% | 430,001 |
| 2020-07-14 | 2020-07-10 | 4.116 | 105,585 | -63,094 | 0.02% | 434,599 |
| 2020-07-13 | 2020-07-09 | 4.038 | 168,679 | -32,190 | 0.03% | 681,201 |
| 2020-07-10 | 2020-07-08 | 3.588 | 200,869 | +151,939 | 0.03% | 720,719 |
| 2020-07-09 | 2020-07-07 | 3.184 | 48,930 | -20,602 | 0.01% | 155,801 |
| 2020-07-08 | 2020-07-06 | 3.246 | 69,532 | +33,479 | 0.01% | 225,721 |
| 2020-07-07 | 2020-07-03 | 3.091 | 36,053 | +20,602 | 0.01% | 111,439 |
| 2020-06-29 | 2020-06-24 | 3.200 | 15,451 | -10,301 | 0.00% | 49,438 |
| 2020-06-05 | 2020-06-03 | 4.101 | 25,752 | +1,563 | 0.00% | 105,612 |
| 2020-05-26 | 2020-05-22 | 3.754 | 24,189 | -12,094 | 0.00% | 90,802 |
| 2020-05-25 | 2020-05-21 | 3.870 | 36,283 | +12,094 | 0.01% | 140,401 |
| 2020-05-21 | 2020-05-19 | 3.837 | 24,189 | -12,094 | 0.00% | 92,802 |
| 2020-05-20 | 2020-05-18 | 3.853 | 36,283 | +12,094 | 0.01% | 139,801 |
| 2020-05-06 | 2020-05-04 | 3.969 | 24,189 | -12,094 | 0.00% | 96,002 |
| 2020-04-23 | 2020-04-21 | 4.118 | 36,283 | +12,094 | 0.01% | 149,401 |
| 2020-04-20 | 2020-04-16 | 4.151 | 24,189 | +14,514 | 0.00% | 100,402 |
| 2020-02-14 | 2020-02-12 | 6.251 | 9,675 | -20,561 | 0.00% | 60,477 |
| 2020-01-23 | 2020-01-21 | 5.209 | 30,236 | +20,561 | 0.01% | 157,502 |
| 2020-01-06 | 2020-01-02 | 4.878 | 9,675 | -21,770 | 0.00% | 47,198 |
| 2019-12-13 | 2019-12-11 | 4.878 | 31,445 | -1,210 | 0.01% | 153,399 |
| 2019-12-09 | 2019-12-05 | 4.961 | 32,655 | -16,932 | 0.01% | 162,002 |
| 2019-11-29 | 2019-11-27 | 4.812 | 49,587 | -2,418 | 0.01% | 238,622 |
| 2019-10-28 | 2019-10-24 | 5.193 | 52,005 | -19,351 | 0.01% | 270,038 |
| 2019-10-25 | 2019-10-23 | 4.994 | 71,356 | -24,189 | 0.01% | 356,359 |
| 2019-09-19 | 2019-09-17 | 4.937 | 95,545 | +1,453 | 0.02% | 471,692 |
| 2019-09-09 | 2019-09-05 | 4.483 | 94,092 | +59,552 | 0.02% | 421,859 |
| 2019-06-03 | 2019-05-30 | 4.955 | 34,540 | +1,413 | 0.01% | 171,143 |
| 2019-05-23 | 2019-05-21 | 5.445 | 33,127 | +1,143 | 0.01% | 180,382 |
| 2018-12-28 | 2018-12-24 | 5.165 | 31,984 | -57,115 | 0.01% | 165,198 |
| 2018-12-12 | 2018-12-10 | 5.253 | 89,099 | -57,115 | 0.02% | 467,999 |
| 2018-12-10 | 2018-12-06 | 5.165 | 146,214 | -31,985 | 0.03% | 755,199 |
| 2018-12-03 | 2018-11-29 | 5.183 | 178,199 | -2,284 | 0.03% | 923,523 |
| 2018-11-13 | 2018-11-09 | 4.692 | 180,483 | -29,700 | 0.03% | 846,879 |
| 2018-11-07 | 2018-11-05 | 4.605 | 210,183 | -4,569 | 0.04% | 967,841 |
| 2018-11-05 | 2018-11-01 | 4.447 | 214,752 | +57,115 | 0.04% | 955,040 |
| 2018-10-24 | 2018-10-22 | 4.657 | 157,637 | -17,135 | 0.03% | 734,159 |
| 2018-10-16 | 2018-10-12 | 4.517 | 174,772 | +4,570 | 0.03% | 789,482 |
| 2018-10-15 | 2018-10-11 | 4.535 | 170,202 | +57,114 | 0.03% | 771,818 |
| 2018-10-12 | 2018-10-10 | 4.745 | 113,088 | +57,115 | 0.02% | 536,582 |
| 2018-10-11 | 2018-10-09 | 4.762 | 55,973 | -3,427 | 0.01% | 266,562 |
| 2018-09-27 | 2018-09-24 | 5.113 | 59,400 | +823 | 0.01% | 303,726 |
| 2018-09-14 | 2018-09-12 | 5.149 | 58,577 | +4,506 | 0.01% | 301,598 |
| 2018-09-13 | 2018-09-11 | 5.291 | 54,071 | +1,126 | 0.01% | 286,078 |
| 2018-09-12 | 2018-09-10 | 5.362 | 52,945 | +2,253 | 0.01% | 283,880 |
| 2018-07-24 | 2018-07-20 | 5.344 | 50,692 | +5,632 | 0.01% | 270,900 |
| 2018-06-19 | 2018-06-14 | 6.054 | 45,060 | +11,265 | 0.01% | 272,803 |
| 2018-06-04 | 2018-05-31 | 6.436 | 33,795 | +981 | 0.01% | 217,511 |
| 2018-04-18 | 2018-04-16 | 6.637 | 32,814 | -274 | 0.01% | 217,797 |
| 2018-04-17 | 2018-04-13 | 6.729 | 33,088 | -1,094 | 0.01% | 222,641 |
| 2018-04-10 | 2018-04-06 | 6.674 | 34,182 | -7,656 | 0.01% | 228,127 |
| 2018-04-06 | 2018-04-03 | 6.765 | 41,838 | -12,853 | 0.01% | 283,048 |
| 2018-03-28 | 2018-03-26 | 6.582 | 54,691 | +7,657 | 0.01% | 360,002 |
| 2018-03-13 | 2018-03-09 | 6.491 | 47,034 | +1,094 | 0.01% | 305,300 |
| 2018-03-06 | 2018-03-02 | 6.454 | 45,940 | -4,375 | 0.01% | 296,519 |
| 2018-02-13 | 2018-02-09 | 6.436 | 50,315 | +273 | 0.01% | 323,837 |
| 2018-02-08 | 2018-02-06 | 6.381 | 50,042 | +5,469 | 0.01% | 319,335 |
| 2018-02-05 | 2018-02-01 | 6.747 | 44,573 | -45,667 | 0.01% | 300,736 |
| 2018-02-01 | 2018-01-30 | 6.747 | 90,240 | -30,353 | 0.02% | 608,853 |
| 2018-01-29 | 2018-01-25 | 6.656 | 120,593 | +2,188 | 0.02% | 802,620 |
| 2018-01-18 | 2018-01-16 | 6.820 | 118,405 | +39,650 | 0.02% | 807,543 |
| 2018-01-16 | 2018-01-12 | 7.003 | 78,755 | -26,798 | 0.02% | 551,523 |
| 2018-01-15 | 2018-01-11 | 6.820 | 105,553 | +43,206 | 0.02% | 719,890 |
| 2018-01-11 | 2018-01-09 | 7.131 | 62,347 | +21,876 | 0.01% | 444,597 |
| 2018-01-10 | 2018-01-08 | 7.204 | 40,471 | -98,443 | 0.01% | 291,559 |
| 2018-01-09 | 2018-01-05 | 7.460 | 138,914 | -18,869 | 0.03% | 1,036,318 |
| 2018-01-04 | 2018-01-02 | 6.198 | 157,783 | +3,555 | 0.03% | 978,018 |
| 2018-01-03 | 2017-12-29 | 6.235 | 154,228 | +1,368 | 0.03% | 961,622 |
| 2017-11-16 | 2017-11-14 | 6.637 | 152,860 | +19,141 | 0.03% | 1,014,582 |
| 2017-11-13 | 2017-11-09 | 6.546 | 133,719 | -22,696 | 0.03% | 875,312 |
| 2017-10-27 | 2017-10-25 | 6.729 | 156,415 | -26,799 | 0.03% | 1,052,478 |
| 2017-10-26 | 2017-10-24 | 6.838 | 183,214 | +26,799 | 0.04% | 1,252,902 |
| 2017-10-25 | 2017-10-23 | 6.838 | 156,415 | +22,696 | 0.03% | 1,069,638 |
| 2017-10-09 | 2017-10-04 | 6.674 | 133,719 | +25,158 | 0.03% | 892,427 |
| 2017-09-28 | 2017-09-26 | 6.701 | 108,561 | +2,108 | 0.02% | 727,418 |
| 2017-09-07 | 2017-09-05 | 6.959 | 106,453 | +17,336 | 0.02% | 740,803 |
| 2017-08-24 | 2017-08-21 | 6.977 | 89,117 | -1,355 | 0.02% | 621,807 |
| 2017-08-21 | 2017-08-17 | 6.867 | 90,472 | +1,355 | 0.02% | 621,241 |
| 2017-08-08 | 2017-08-04 | 7.162 | 89,117 | +18,419 | 0.02% | 638,257 |
| 2017-08-07 | 2017-08-03 | 7.236 | 70,698 | +271 | 0.01% | 511,560 |
| 2017-08-03 | 2017-08-01 | 7.162 | 70,427 | +8,668 | 0.01% | 504,399 |
| 2017-07-21 | 2017-07-19 | 7.254 | 61,759 | +28,442 | 0.01% | 448,019 |
| 2017-07-11 | 2017-07-07 | 7.531 | 33,317 | +21,399 | 0.01% | 250,917 |
| 2017-06-14 | 2017-06-12 | 7.697 | 11,918 | -21,941 | 0.00% | 91,737 |
| 2017-06-13 | 2017-06-09 | 7.900 | 33,859 | +21,941 | 0.01% | 267,498 |
| 2017-06-06 | 2017-06-02 | 7.734 | 11,918 | +270 | 0.00% | 92,177 |
| 2017-06-05 | 2017-06-01 | 7.828 | 11,648 | -2,708 | 0.00% | 91,176 |
| 2017-06-02 | 2017-05-31 | 7.753 | 14,356 | +171 | 0.00% | 111,301 |
| 2017-04-18 | 2017-04-12 | 8.033 | 14,185 | -19,270 | 0.00% | 113,950 |
| 2017-04-07 | 2017-04-05 | 7.660 | 33,455 | +2,676 | 0.01% | 256,249 |
| 2017-03-31 | 2017-03-29 | 7.790 | 30,779 | -6,423 | 0.01% | 239,777 |
| 2017-03-29 | 2017-03-27 | 7.585 | 37,202 | -6,424 | 0.01% | 282,169 |
| 2017-03-22 | 2017-03-20 | 7.902 | 43,626 | +4,283 | 0.01% | 344,749 |
| 2017-03-14 | 2017-03-10 | 7.230 | 39,343 | -1,338 | 0.01% | 284,443 |
| 2017-03-13 | 2017-03-09 | 7.323 | 40,681 | +12,846 | 0.01% | 297,917 |
| 2017-03-03 | 2017-03-01 | 7.697 | 27,835 | -21,143 | 0.01% | 214,242 |
| 2017-02-24 | 2017-02-22 | 7.753 | 48,978 | -5,353 | 0.01% | 379,722 |
| 2017-02-23 | 2017-02-21 | 7.753 | 54,331 | -16,059 | 0.01% | 421,224 |
| 2017-02-20 | 2017-02-16 | 7.809 | 70,390 | +24,623 | 0.01% | 549,673 |
| 2017-02-17 | 2017-02-15 | 7.846 | 45,767 | +3,212 | 0.01% | 359,103 |
| 2017-02-13 | 2017-02-09 | 7.678 | 42,555 | -1,606 | 0.01% | 326,745 |
| 2017-02-10 | 2017-02-08 | 7.510 | 44,161 | +1,606 | 0.01% | 331,651 |
| 2017-02-06 | 2017-02-02 | 7.136 | 42,555 | +535 | 0.01% | 303,690 |
| 2017-02-03 | 2017-02-01 | 7.211 | 42,020 | +803 | 0.01% | 303,012 |
| 2017-01-25 | 2017-01-23 | 7.529 | 41,217 | -26,229 | 0.01% | 310,312 |
| 2017-01-18 | 2017-01-16 | 7.006 | 67,446 | +20,074 | 0.01% | 472,503 |
| 2017-01-12 | 2017-01-10 | 7.510 | 47,372 | +6,155 | 0.01% | 355,766 |
| 2017-01-11 | 2017-01-09 | 7.510 | 41,217 | +1,874 | 0.01% | 309,542 |
| 2017-01-06 | 2017-01-04 | 6.894 | 39,343 | +19,538 | 0.01% | 271,213 |
| 2017-01-04 | 2016-12-30 | 6.968 | 19,805 | +9,902 | 0.00% | 138,007 |
| 2016-12-29 | 2016-12-23 | 7.006 | 9,903 | -2,408 | 0.00% | 69,377 |
| 2016-12-23 | 2016-12-21 | 7.192 | 12,311 | +2,676 | 0.00% | 88,546 |
| 2016-12-14 | 2016-12-12 | 7.622 | 9,635 | +2,409 | 0.00% | 73,439 |
| 2016-12-13 | 2016-12-09 | 7.622 | 7,226 | -5,353 | 0.00% | 55,078 |
| 2016-12-12 | 2016-12-08 | 7.734 | 12,579 | -13,115 | 0.00% | 97,289 |
| 2016-12-07 | 2016-12-05 | 7.809 | 25,694 | +13,115 | 0.01% | 200,643 |
| 2016-11-30 | 2016-11-28 | 7.940 | 12,579 | +5,353 | 0.00% | 99,874 |
| 2016-11-23 | 2016-11-21 | 8.220 | 7,226 | +2,141 | 0.00% | 59,397 |
| 2016-09-29 | 2016-09-27 | 10.079 | 5,085 | +33 | 0.00% | 51,253 |
| 2016-09-28 | 2016-09-26 | 10.079 | 5,052 | -4,520 | 0.00% | 50,920 |
| 2016-09-26 | 2016-09-22 | 10.342 | 9,572 | -6,116 | 0.00% | 98,998 |
| 2016-09-21 | 2016-09-19 | 10.418 | 15,688 | -1,595 | 0.00% | 163,433 |
| 2016-09-14 | 2016-09-12 | 10.361 | 17,283 | +10,636 | 0.00% | 179,074 |
| 2016-09-07 | 2016-09-05 | 10.286 | 6,647 | +1,595 | 0.00% | 68,372 |
| 2016-06-02 | 2016-05-31 | 11.132 | 5,052 | +42 | 0.00% | 56,238 |
| 2015-11-16 | 2015-11-12 | 13.844 | 5,010 | -2,636 | 0.00% | 69,357 |
| 2015-11-12 | 2015-11-10 | 13.919 | 7,646 | -5,273 | 0.00% | 106,428 |
| 2015-11-10 | 2015-11-06 | 14.564 | 12,919 | -5,010 | 0.00% | 188,156 |
| 2015-10-06 | 2015-10-02 | 12.773 | 17,929 | +5,010 | 0.00% | 228,999 |
| 2015-10-05 | 2015-09-30 | 12.753 | 12,919 | +67 | 0.00% | 164,762 |
| 2015-09-18 | 2015-09-16 | 12.201 | 12,852 | -6,295 | 0.00% | 156,802 |
| 2015-09-01 | 2015-08-28 | 11.533 | 19,147 | +1,050 | 0.00% | 220,830 |
| 2015-08-27 | 2015-08-25 | 12.162 | 18,097 | -1,050 | 0.00% | 220,105 |
| 2015-07-29 | 2015-07-27 | 12.925 | 19,147 | +263 | 0.00% | 247,475 |
| 2015-07-27 | 2015-07-23 | 13.630 | 18,884 | +1,049 | 0.00% | 257,396 |
| 2015-07-20 | 2015-07-16 | 13.402 | 17,835 | -7,869 | 0.00% | 239,018 |
| 2015-07-16 | 2015-07-14 | 13.630 | 25,704 | +525 | 0.01% | 350,355 |
| 2015-07-13 | 2015-07-09 | 12.487 | 25,179 | +7,868 | 0.01% | 314,399 |
| 2015-07-09 | 2015-07-07 | 11.286 | 17,311 | +5,246 | 0.00% | 195,364 |
| 2015-07-06 | 2015-07-02 | 13.630 | 12,065 | -6,295 | 0.00% | 164,450 |
| 2015-07-03 | 2015-06-30 | 13.535 | 18,360 | +2,623 | 0.00% | 248,504 |
| 2015-07-02 | 2015-06-29 | 13.535 | 15,737 | -524 | 0.00% | 213,001 |
| 2015-06-30 | 2015-06-26 | 14.984 | 16,261 | -2,623 | 0.00% | 243,653 |
| 2015-06-26 | 2015-06-24 | 16.280 | 18,884 | +262 | 0.00% | 307,435 |
| 2015-06-25 | 2015-06-23 | 16.833 | 18,622 | +3,934 | 0.00% | 313,465 |
| 2015-06-16 | 2015-06-12 | 17.119 | 14,688 | +6,295 | 0.00% | 251,444 |
| 2015-06-15 | 2015-06-11 | 16.490 | 8,393 | -1,049 | 0.00% | 138,400 |
| 2015-06-12 | 2015-06-10 | 16.623 | 9,442 | +2,623 | 0.00% | 156,958 |
| 2015-06-10 | 2015-06-08 | 17.157 | 6,819 | +2,622 | 0.00% | 116,994 |
| 2015-06-09 | 2015-06-05 | 17.367 | 4,197 | -13,900 | 0.00% | 72,889 |
| 2015-06-05 | 2015-06-03 | 18.415 | 18,097 | +15,212 | 0.01% | 333,262 |
| 2015-06-01 | 2015-05-28 | 17.710 | 2,885 | -4,983 | 0.00% | 51,093 |
| 2015-05-28 | 2015-05-26 | 37.366 | 7,868 | +2,649 | 0.00% | 293,996 |
| 2015-05-21 | 2015-05-19 | 34.434 | 5,219 | -9,393 | 0.00% | 179,712 |
| 2015-05-20 | 2015-05-18 | 34.722 | 14,612 | -2,610 | 0.01% | 507,354 |
| 2015-05-19 | 2015-05-15 | 33.687 | 17,222 | -5,218 | 0.01% | 580,157 |
| 2015-05-18 | 2015-05-14 | 33.342 | 22,440 | +174 | 0.01% | 748,195 |
| 2015-05-06 | 2015-05-04 | 36.561 | 22,266 | -522 | 0.01% | 814,073 |
| 2015-05-05 | 2015-04-30 | 34.952 | 22,788 | +174 | 0.01% | 796,478 |
| 2015-05-04 | 2015-04-29 | 35.469 | 22,614 | -1,392 | 0.01% | 802,097 |
| 2015-04-29 | 2015-04-27 | 35.527 | 24,006 | +348 | 0.01% | 852,850 |
| 2015-04-28 | 2015-04-24 | 31.388 | 23,658 | -1,739 | 0.01% | 742,566 |
| 2015-04-27 | 2015-04-23 | 29.835 | 25,397 | -1,392 | 0.01% | 757,729 |
| 2015-04-24 | 2015-04-22 | 29.950 | 26,789 | -174 | 0.01% | 802,340 |
| 2015-04-23 | 2015-04-21 | 29.605 | 26,963 | -1,392 | 0.01% | 798,251 |
| 2015-04-22 | 2015-04-20 | 29.490 | 28,355 | -869 | 0.01% | 836,202 |
| 2015-04-17 | 2015-04-15 | 29.203 | 29,224 | +3,653 | 0.01% | 853,429 |
| 2015-04-10 | 2015-04-08 | 28.973 | 25,571 | +6,958 | 0.01% | 740,871 |
| 2015-04-02 | 2015-03-31 | 25.265 | 18,613 | -1,392 | 0.01% | 470,261 |
| 2015-04-01 | 2015-03-30 | 25.122 | 20,005 | +522 | 0.01% | 502,556 |
| 2015-03-31 | 2015-03-27 | 25.208 | 19,483 | +870 | 0.01% | 491,122 |
| 2015-01-14 | 2015-01-12 | 30.755 | 18,613 | +5,218 | 0.01% | 572,446 |
| 2014-12-02 | 2014-11-28 | 37.136 | 13,395 | -7,480 | 0.01% | 497,438 |
| 2014-11-10 | 2014-11-06 | 34.147 | 20,875 | -1,913 | 0.01% | 712,815 |
| 2014-11-07 | 2014-11-05 | 33.974 | 22,788 | -11,307 | 0.01% | 774,208 |
| 2014-11-06 | 2014-11-04 | 33.170 | 34,095 | -2,783 | 0.02% | 1,130,917 |
| 2014-11-04 | 2014-10-31 | 32.422 | 36,878 | -2,610 | 0.02% | 1,195,668 |
| 2014-10-03 | 2014-09-29 | 32.570 | 39,488 | +179 | 0.02% | 1,286,125 |
| 2014-06-26 | 2014-06-24 | 32.917 | 39,309 | -692 | 0.02% | 1,293,916 |
| 2014-06-23 | 2014-06-19 | 34.591 | 40,001 | +692 | 0.02% | 1,383,684 |
| 2014-06-06 | 2014-06-04 | 31.332 | 39,309 | +259 | 0.02% | 1,231,632 |
| 2014-05-29 | 2014-05-27 | 29.414 | 39,050 | -344 | 0.02% | 1,148,608 |
| 2014-05-08 | 2014-05-05 | 29.036 | 39,394 | -172 | 0.02% | 1,143,842 |
| 2014-04-09 | 2014-04-07 | 25.432 | 39,566 | +172 | 0.02% | 1,006,238 |
| 2014-03-27 | 2014-03-25 | 24.705 | 39,394 | +18,407 | 0.02% | 973,239 |
| 2014-03-20 | 2014-03-18 | 30.169 | 20,987 | +12,042 | 0.01% | 633,167 |
| 2014-03-13 | 2014-03-11 | 34.064 | 8,945 | +7,397 | 0.00% | 304,704 |
| 2014-03-12 | 2014-03-10 | 32.843 | 1,548 | -1,549 | 0.00% | 50,842 |
| 2014-03-05 | 2014-03-03 | 29.937 | 3,097 | -1,376 | 0.00% | 92,715 |
| 2014-01-29 | 2014-01-27 | 27.961 | 4,473 | -30,793 | 0.00% | 125,067 |
| 2014-01-22 | 2014-01-20 | 28.774 | 35,266 | +10,322 | 0.02% | 1,014,756 |
| 2014-01-17 | 2014-01-15 | 26.972 | 24,944 | +344 | 0.01% | 672,798 |
| 2014-01-03 | 2013-12-31 | 26.740 | 24,600 | -688 | 0.01% | 657,799 |
| 2013-12-20 | 2013-12-18 | 27.408 | 25,288 | +688 | 0.01% | 693,101 |
| 2013-12-13 | 2013-12-11 | 27.205 | 24,600 | -3,613 | 0.01% | 669,239 |
| 2013-12-10 | 2013-12-06 | 28.542 | 28,213 | +688 | 0.01% | 805,251 |
| 2013-12-04 | 2013-12-02 | 27.641 | 27,525 | -2,064 | 0.01% | 760,813 |
| 2013-12-03 | 2013-11-29 | 26.391 | 29,589 | +688 | 0.01% | 780,884 |
| 2013-12-02 | 2013-11-28 | 26.594 | 28,901 | +1,721 | 0.01% | 768,607 |
| 2013-11-28 | 2013-11-26 | 27.495 | 27,180 | +344 | 0.01% | 747,327 |
| 2013-11-27 | 2013-11-25 | 28.367 | 26,836 | -344 | 0.01% | 761,269 |
| 2013-11-26 | 2013-11-22 | 25.025 | 27,180 | +3,440 | 0.01% | 680,179 |
| 2013-11-20 | 2013-11-18 | 24.095 | 23,740 | +3,441 | 0.01% | 572,013 |
| 2013-11-15 | 2013-11-13 | 23.775 | 20,299 | +1,204 | 0.01% | 482,612 |
| 2013-10-16 | 2013-10-11 | 24.822 | 19,095 | +3,440 | 0.01% | 473,967 |
| 2013-10-15 | 2013-10-10 | 24.589 | 15,655 | +13,763 | 0.01% | 384,941 |
| 2013-10-04 | 2013-10-02 | 23.484 | 1,892 | +11 | 0.00% | 44,431 |
| 2013-09-02 | 2013-08-29 | 21.261 | 1,881 | -5,129 | 0.00% | 39,992 |
| 2013-08-30 | 2013-08-28 | 21.056 | 7,010 | -6,838 | 0.00% | 147,606 |
| 2013-08-29 | 2013-08-27 | 20.881 | 13,848 | +13,506 | 0.01% | 289,160 |
| 2013-07-17 | 2013-07-15 | 19.887 | 342 | -684 | 0.00% | 6,801 |
| 2013-07-15 | 2013-07-11 | 19.302 | 1,026 | +342 | 0.00% | 19,804 |
| 2013-07-12 | 2013-07-10 | 19.594 | 684 | +684 | 0.00% | 13,402 |
| 2013-06-18 | 2013-06-14 | 16.611 | 0 | -1,710 | ||
| 2013-06-11 | 2013-06-07 | 17.606 | 1,710 | -3,590 | 0.00% | 30,107 |
| 2013-06-10 | 2013-06-06 | 17.430 | 5,300 | +35 | 0.00% | 92,377 |
| 2013-06-07 | 2013-06-05 | 17.960 | 5,265 | +5,265 | 0.00% | 94,557 |
| 2013-05-28 | 2013-05-24 | 16.370 | 0 | -679 | ||
| 2013-05-24 | 2013-05-22 | 16.929 | 679 | -3,057 | 0.00% | 11,495 |
| 2013-05-21 | 2013-05-16 | 15.840 | 3,736 | +679 | 0.00% | 59,178 |
| 2013-05-07 | 2013-05-03 | 15.369 | 3,057 | -4,245 | 0.00% | 46,982 |
| 2013-05-06 | 2013-05-02 | 15.428 | 7,302 | +4,245 | 0.00% | 112,652 |
| 2013-04-24 | 2013-04-22 | 14.750 | 3,057 | -3,396 | 0.00% | 45,092 |
| 2013-04-23 | 2013-04-19 | 14.927 | 6,453 | +3,396 | 0.00% | 96,325 |
| 2013-04-18 | 2013-04-16 | 15.280 | 3,057 | -3,736 | 0.00% | 46,712 |
| 2013-04-17 | 2013-04-15 | 15.133 | 6,793 | +3,736 | 0.00% | 102,800 |
| 2013-04-12 | 2013-04-10 | 14.368 | 3,057 | -2,208 | 0.00% | 43,922 |
| 2013-04-05 | 2013-04-02 | 15.457 | 5,265 | +3,057 | 0.00% | 81,381 |
| 2013-04-02 | 2013-03-27 | 16.105 | 2,208 | -3,396 | 0.00% | 35,559 |
| 2013-03-28 | 2013-03-26 | 15.575 | 5,604 | -42,457 | 0.00% | 87,281 |
| 2013-03-26 | 2013-03-22 | 14.839 | 48,061 | +3,397 | 0.02% | 713,166 |
| 2013-03-25 | 2013-03-21 | 14.986 | 44,664 | -2,038 | 0.02% | 669,334 |
| 2013-03-22 | 2013-03-20 | 14.927 | 46,702 | -6,793 | 0.02% | 697,126 |
| 2013-03-15 | 2013-03-13 | 13.308 | 53,495 | +42,456 | 0.03% | 711,900 |
| 2013-03-13 | 2013-03-11 | 14.014 | 11,039 | -7,132 | 0.01% | 154,705 |
| 2013-03-11 | 2013-03-07 | 14.780 | 18,171 | -6,623 | 0.01% | 268,565 |
| 2013-03-08 | 2013-03-06 | 14.485 | 24,794 | +6,793 | 0.01% | 359,153 |
| 2013-03-05 | 2013-03-01 | 14.103 | 18,001 | +5,094 | 0.01% | 253,863 |
| 2013-03-04 | 2013-02-28 | 13.985 | 12,907 | +8,492 | 0.01% | 180,504 |
| 2013-02-28 | 2013-02-26 | 14.368 | 4,415 | -7,982 | 0.00% | 63,433 |
| 2013-02-27 | 2013-02-25 | 14.309 | 12,397 | +10,189 | 0.01% | 177,386 |
| 2013-02-26 | 2013-02-22 | 13.337 | 2,208 | +2,038 | 0.00% | 29,449 |
| 2013-02-25 | 2013-02-21 | 13.161 | 170 | -11,888 | 0.00% | 2,237 |
| 2013-02-22 | 2013-02-20 | 12.454 | 12,058 | +11,888 | 0.01% | 150,170 |
| 2013-02-21 | 2013-02-19 | 12.690 | 170 | -11,888 | 0.00% | 2,157 |
| 2013-02-19 | 2013-02-15 | 11.276 | 12,058 | +11,888 | 0.01% | 135,970 |
| 2013-02-14 | 2013-02-07 | 11.924 | 170 | -9,340 | 0.00% | 2,027 |
| 2013-02-08 | 2013-02-06 | 12.248 | 9,510 | +1,868 | 0.00% | 116,477 |
| 2013-02-07 | 2013-02-05 | 10.746 | 7,642 | +4,076 | 0.00% | 82,124 |
| 2013-02-06 | 2013-02-04 | 10.275 | 3,566 | +3,396 | 0.00% | 36,642 |
| 2013-02-01 | 2013-01-30 | 7.184 | 170 | -5,264 | 0.00% | 1,221 |
| 2013-01-30 | 2013-01-28 | 6.683 | 5,434 | -3,057 | 0.00% | 36,317 |
| 2013-01-28 | 2013-01-24 | 6.507 | 8,491 | +8,321 | 0.00% | 55,248 |
| 2013-01-23 | 2013-01-21 | 6.418 | 170 | -3,057 | 0.00% | 1,091 |
| 2013-01-21 | 2013-01-17 | 6.448 | 3,227 | -22,417 | 0.00% | 20,807 |
| 2013-01-18 | 2013-01-16 | 6.477 | 25,644 | +6,454 | 0.01% | 166,102 |
| 2013-01-16 | 2013-01-14 | 6.242 | 19,190 | +19,190 | 0.01% | 119,778 |
| 2012-11-30 | 2012-11-28 | 5.947 | 0 | -5,434 | ||
| 2012-10-22 | 2012-10-18 | 6.477 | 5,434 | +5,434 | 0.00% | 35,197 |
| 2012-02-24 | 2012-02-22 | 6.735 | 0 | -1,497 | ||
| 2012-02-23 | 2012-02-21 | 5.592 | 1,497 | +1,497 | 0.00% | 8,372 |
| 2012-02-20 | 2012-02-16 | 4.781 | 0 | -9,978 | ||
| 2012-02-16 | 2012-02-14 | 4.660 | 9,978 | +9,978 | 0.00% | 46,500 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy