History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 480,000 | +0 | 0.05% | 1,027,200 |
| 2025-10-13 | 2025-10-09 | 2.140 | 480,000 | +0 | 0.05% | 1,027,200 |
| 2025-10-10 | 2025-10-08 | 2.140 | 480,000 | +0 | 0.05% | 1,027,200 |
| 2025-10-09 | 2025-10-06 | 2.110 | 480,000 | -10,000 | 0.05% | 1,012,800 |
| 2025-10-03 | 2025-09-30 | 2.130 | 490,000 | +4,000 | 0.05% | 1,043,700 |
| 2025-10-02 | 2025-09-29 | 2.070 | 486,000 | -8,000 | 0.05% | 1,006,020 |
| 2025-09-30 | 2025-09-26 | 2.050 | 494,000 | +16,000 | 0.05% | 1,012,700 |
| 2025-09-24 | 2025-09-22 | 2.070 | 478,000 | +4,000 | 0.05% | 989,460 |
| 2025-09-22 | 2025-09-18 | 2.095 | 474,000 | -2,343 | 0.05% | 992,833 |
| 2025-09-19 | 2025-09-17 | 2.155 | 476,343 | -138,357 | 0.05% | 1,026,661 |
| 2025-09-18 | 2025-09-16 | 2.165 | 614,700 | -9,882 | 0.07% | 1,331,081 |
| 2025-09-10 | 2025-09-08 | 2.236 | 624,582 | -9,883 | 0.07% | 1,396,720 |
| 2025-09-09 | 2025-09-05 | 2.155 | 634,465 | +9,883 | 0.07% | 1,367,460 |
| 2025-09-03 | 2025-09-01 | 2.186 | 624,582 | -1,977 | 0.07% | 1,365,120 |
| 2025-09-01 | 2025-08-28 | 2.196 | 626,559 | +9,883 | 0.07% | 1,375,781 |
| 2025-08-28 | 2025-08-26 | 2.297 | 616,676 | +17,789 | 0.07% | 1,416,480 |
| 2025-08-27 | 2025-08-25 | 2.267 | 598,887 | +11,859 | 0.07% | 1,357,439 |
| 2025-08-22 | 2025-08-20 | 2.165 | 587,028 | +1,976 | 0.06% | 1,271,160 |
| 2025-08-20 | 2025-08-18 | 2.226 | 585,052 | -1,976 | 0.06% | 1,302,401 |
| 2025-08-04 | 2025-07-31 | 2.034 | 587,028 | -3,953 | 0.06% | 1,193,940 |
| 2025-07-31 | 2025-07-29 | 2.054 | 590,981 | +140,333 | 0.06% | 1,213,940 |
| 2025-07-29 | 2025-07-25 | 2.054 | 450,648 | +9,883 | 0.05% | 925,680 |
| 2025-07-24 | 2025-07-22 | 2.064 | 440,765 | +116,615 | 0.05% | 909,839 |
| 2025-07-23 | 2025-07-21 | 2.054 | 324,150 | +7,906 | 0.04% | 665,840 |
| 2025-07-07 | 2025-07-03 | 1.993 | 316,244 | +1,976 | 0.03% | 630,400 |
| 2025-07-03 | 2025-06-30 | 2.115 | 314,268 | +7,906 | 0.03% | 664,621 |
| 2025-07-02 | 2025-06-27 | 2.105 | 306,362 | -3,953 | 0.03% | 644,801 |
| 2025-06-30 | 2025-06-26 | 2.145 | 310,315 | -13,835 | 0.03% | 665,681 |
| 2025-06-23 | 2025-06-19 | 2.004 | 324,150 | -1,977 | 0.04% | 649,440 |
| 2025-06-12 | 2025-06-10 | 1.993 | 326,127 | -9,882 | 0.04% | 650,100 |
| 2025-06-02 | 2025-05-29 | 2.072 | 336,009 | +18,677 | 0.04% | 696,049 |
| 2025-05-22 | 2025-05-20 | 2.040 | 317,332 | +9,558 | 0.04% | 647,400 |
| 2025-05-09 | 2025-05-07 | 2.103 | 307,774 | -15,293 | 0.03% | 647,220 |
| 2025-04-15 | 2025-04-11 | 2.009 | 323,067 | -1,912 | 0.04% | 648,960 |
| 2025-04-09 | 2025-04-07 | 1.873 | 324,979 | -28,674 | 0.04% | 608,600 |
| 2025-04-07 | 2025-04-02 | 1.915 | 353,653 | +70,730 | 0.04% | 677,099 |
| 2025-04-02 | 2025-03-31 | 1.904 | 282,923 | +1,912 | 0.03% | 538,721 |
| 2025-04-01 | 2025-03-28 | 1.925 | 281,011 | +3,823 | 0.03% | 540,960 |
| 2025-03-25 | 2025-03-21 | 1.988 | 277,188 | +3,823 | 0.03% | 551,000 |
| 2025-03-21 | 2025-03-19 | 1.998 | 273,365 | +22,940 | 0.03% | 546,261 |
| 2025-03-19 | 2025-03-17 | 2.019 | 250,425 | -11,470 | 0.03% | 505,660 |
| 2025-03-18 | 2025-03-14 | 2.019 | 261,895 | +78,378 | 0.03% | 528,821 |
| 2025-03-11 | 2025-03-07 | 2.344 | 183,517 | -5,735 | 0.02% | 430,079 |
| 2025-03-07 | 2025-03-05 | 2.333 | 189,252 | +5,735 | 0.02% | 441,539 |
| 2025-02-28 | 2025-02-26 | 2.427 | 183,517 | +3,823 | 0.02% | 445,439 |
| 2025-02-27 | 2025-02-25 | 2.302 | 179,694 | -89,847 | 0.02% | 413,600 |
| 2025-01-20 | 2025-01-16 | 2.260 | 269,541 | -9,558 | 0.03% | 609,119 |
| 2025-01-15 | 2025-01-13 | 2.239 | 279,099 | -7,647 | 0.03% | 624,879 |
| 2025-01-02 | 2024-12-27 | 2.333 | 286,746 | +36,321 | 0.03% | 669,000 |
| 2024-12-30 | 2024-12-24 | 2.312 | 250,425 | +55,438 | 0.03% | 579,020 |
| 2024-12-05 | 2024-12-03 | 2.208 | 194,987 | +3,823 | 0.02% | 430,439 |
| 2024-11-28 | 2024-11-26 | 2.187 | 191,164 | -11,470 | 0.02% | 418,000 |
| 2024-11-26 | 2024-11-22 | 2.197 | 202,634 | -9,558 | 0.02% | 445,200 |
| 2024-11-25 | 2024-11-21 | 2.228 | 212,192 | -63,084 | 0.02% | 472,860 |
| 2024-11-12 | 2024-11-08 | 2.323 | 275,276 | +84,112 | 0.03% | 639,360 |
| 2024-11-06 | 2024-11-04 | 2.239 | 191,164 | +3,823 | 0.02% | 428,000 |
| 2024-11-01 | 2024-10-30 | 2.228 | 187,341 | -19,116 | 0.02% | 417,481 |
| 2024-10-24 | 2024-10-22 | 2.291 | 206,457 | -70,731 | 0.02% | 473,040 |
| 2024-10-17 | 2024-10-15 | 2.344 | 277,188 | -3,823 | 0.03% | 649,601 |
| 2024-10-10 | 2024-10-08 | 2.385 | 281,011 | -19,116 | 0.03% | 670,320 |
| 2024-10-09 | 2024-10-07 | 2.595 | 300,127 | +17,204 | 0.03% | 778,719 |
| 2024-10-08 | 2024-10-04 | 2.323 | 282,923 | +86,024 | 0.03% | 657,121 |
| 2024-10-04 | 2024-10-02 | 2.270 | 196,899 | +3,823 | 0.02% | 447,020 |
| 2024-10-03 | 2024-09-30 | 2.249 | 193,076 | -9,558 | 0.02% | 434,301 |
| 2024-10-02 | 2024-09-27 | 2.218 | 202,634 | +9,558 | 0.02% | 449,440 |
| 2024-09-23 | 2024-09-19 | 2.214 | 193,076 | +1,912 | 0.02% | 427,433 |
| 2024-09-20 | 2024-09-17 | 2.203 | 191,164 | +4,156 | 0.02% | 421,156 |
| 2024-08-29 | 2024-08-27 | 2.235 | 187,008 | -18,701 | 0.02% | 417,999 |
| 2024-08-05 | 2024-08-01 | 2.299 | 205,709 | +18,701 | 0.02% | 473,000 |
| 2024-06-12 | 2024-06-07 | 2.385 | 187,008 | -5,610 | 0.02% | 445,999 |
| 2024-05-31 | 2024-05-29 | 2.623 | 192,618 | +11,986 | 0.02% | 505,241 |
| 2024-05-22 | 2024-05-20 | 2.737 | 180,632 | -8,768 | 0.02% | 494,401 |
| 2024-05-21 | 2024-05-17 | 2.726 | 189,400 | +1,754 | 0.02% | 516,240 |
| 2024-05-20 | 2024-05-16 | 2.737 | 187,646 | +5,261 | 0.02% | 513,599 |
| 2024-05-07 | 2024-05-03 | 2.486 | 182,385 | +3,507 | 0.02% | 453,439 |
| 2024-04-02 | 2024-03-27 | 2.509 | 178,878 | -3,507 | 0.02% | 448,800 |
| 2024-03-28 | 2024-03-26 | 2.463 | 182,385 | -22,798 | 0.02% | 449,279 |
| 2024-03-26 | 2024-03-22 | 2.509 | 205,183 | +26,305 | 0.03% | 514,799 |
| 2024-03-22 | 2024-03-20 | 2.532 | 178,878 | -1,315 | 0.02% | 452,880 |
| 2024-03-11 | 2024-03-07 | 2.543 | 180,193 | -8,769 | 0.02% | 458,265 |
| 2024-03-08 | 2024-03-06 | 2.543 | 188,962 | +8,769 | 0.02% | 480,566 |
| 2024-02-22 | 2024-02-20 | 2.520 | 180,193 | -5,261 | 0.02% | 454,155 |
| 2024-01-23 | 2024-01-19 | 2.429 | 185,454 | -5,261 | 0.02% | 450,495 |
| 2023-12-13 | 2023-12-11 | 2.486 | 190,715 | -40,335 | 0.02% | 474,149 |
| 2023-12-04 | 2023-11-30 | 2.520 | 231,050 | +17,537 | 0.03% | 582,334 |
| 2023-11-29 | 2023-11-27 | 2.543 | 213,513 | +5,261 | 0.03% | 543,004 |
| 2023-11-27 | 2023-11-23 | 2.589 | 208,252 | +1,753 | 0.03% | 539,124 |
| 2023-11-23 | 2023-11-21 | 2.589 | 206,499 | +15,784 | 0.03% | 534,586 |
| 2023-11-21 | 2023-11-17 | 2.566 | 190,715 | -8,769 | 0.02% | 489,374 |
| 2023-11-08 | 2023-11-06 | 2.555 | 199,484 | +8,769 | 0.02% | 509,600 |
| 2023-10-30 | 2023-10-26 | 2.555 | 190,715 | +8,768 | 0.02% | 487,199 |
| 2023-10-20 | 2023-10-18 | 2.555 | 181,947 | -3,507 | 0.02% | 464,801 |
| 2023-09-27 | 2023-09-25 | 2.498 | 185,454 | -1,754 | 0.02% | 463,185 |
| 2023-09-18 | 2023-09-14 | 2.750 | 187,208 | +3,966 | 0.02% | 514,766 |
| 2023-09-05 | 2023-08-31 | 2.575 | 183,242 | -15,449 | 0.02% | 471,836 |
| 2023-08-30 | 2023-08-28 | 2.458 | 198,691 | -12,015 | 0.02% | 488,466 |
| 2023-08-28 | 2023-08-24 | 2.447 | 210,706 | +24,031 | 0.03% | 515,549 |
| 2023-08-24 | 2023-08-22 | 2.610 | 186,675 | -10,299 | 0.02% | 487,201 |
| 2023-08-23 | 2023-08-21 | 2.540 | 196,974 | +10,299 | 0.02% | 500,310 |
| 2023-08-14 | 2023-08-10 | 2.726 | 186,675 | -1,716 | 0.02% | 508,951 |
| 2023-08-10 | 2023-08-08 | 2.715 | 188,391 | +1,716 | 0.02% | 511,434 |
| 2023-07-19 | 2023-07-14 | 2.656 | 186,675 | -17,165 | 0.02% | 495,901 |
| 2023-07-12 | 2023-07-10 | 2.552 | 203,840 | +17,165 | 0.03% | 520,124 |
| 2023-07-06 | 2023-07-04 | 2.633 | 186,675 | -1,716 | 0.02% | 491,551 |
| 2023-07-05 | 2023-07-03 | 2.656 | 188,391 | -6,866 | 0.02% | 500,459 |
| 2023-06-30 | 2023-06-28 | 2.598 | 195,257 | +8,582 | 0.02% | 507,324 |
| 2023-06-05 | 2023-06-01 | 3.043 | 186,675 | +13,006 | 0.02% | 568,107 |
| 2023-03-30 | 2023-03-28 | 3.156 | 173,669 | -7,984 | 0.02% | 548,101 |
| 2023-03-28 | 2023-03-24 | 3.118 | 181,653 | +11,178 | 0.02% | 566,474 |
| 2023-03-23 | 2023-03-21 | 3.269 | 170,475 | -19,163 | 0.02% | 557,236 |
| 2023-03-22 | 2023-03-20 | 3.306 | 189,638 | +6,388 | 0.03% | 626,999 |
| 2023-03-20 | 2023-03-16 | 3.344 | 183,250 | -73,460 | 0.02% | 612,764 |
| 2023-03-17 | 2023-03-15 | 3.394 | 256,710 | -11,179 | 0.03% | 871,264 |
| 2023-03-16 | 2023-03-14 | 3.256 | 267,889 | +27,148 | 0.04% | 872,300 |
| 2023-03-13 | 2023-03-09 | 3.494 | 240,741 | -71,863 | 0.03% | 841,186 |
| 2023-03-10 | 2023-03-08 | 3.319 | 312,604 | -6,387 | 0.04% | 1,037,476 |
| 2023-03-09 | 2023-03-07 | 3.419 | 318,991 | -1,597 | 0.04% | 1,090,633 |
| 2023-03-08 | 2023-03-06 | 3.457 | 320,588 | -1,597 | 0.04% | 1,108,139 |
| 2023-03-06 | 2023-03-02 | 3.281 | 322,185 | +9,581 | 0.04% | 1,057,169 |
| 2023-03-02 | 2023-02-28 | 3.194 | 312,604 | -4,791 | 0.04% | 998,326 |
| 2023-02-27 | 2023-02-23 | 3.093 | 317,395 | +3,194 | 0.04% | 981,826 |
| 2023-02-24 | 2023-02-22 | 3.156 | 314,201 | +1,597 | 0.04% | 991,621 |
| 2023-01-17 | 2023-01-13 | 2.855 | 312,604 | -15,969 | 0.04% | 892,621 |
| 2023-01-10 | 2023-01-06 | 2.668 | 328,573 | +20,760 | 0.04% | 876,494 |
| 2023-01-09 | 2023-01-05 | 2.693 | 307,813 | +3,194 | 0.04% | 828,826 |
| 2022-12-21 | 2022-12-19 | 2.580 | 304,619 | +44,715 | 0.04% | 785,890 |
| 2022-12-13 | 2022-12-09 | 2.605 | 259,904 | -39,924 | 0.04% | 677,039 |
| 2022-12-12 | 2022-12-08 | 2.605 | 299,828 | -15,970 | 0.04% | 781,040 |
| 2022-12-07 | 2022-12-05 | 2.580 | 315,798 | +12,776 | 0.04% | 814,731 |
| 2022-12-05 | 2022-12-01 | 2.530 | 303,022 | -46,312 | 0.04% | 766,590 |
| 2022-11-30 | 2022-11-28 | 2.405 | 349,334 | -1,597 | 0.05% | 840,001 |
| 2022-11-21 | 2022-11-17 | 2.430 | 350,931 | +79,848 | 0.05% | 852,631 |
| 2022-11-18 | 2022-11-16 | 2.417 | 271,083 | +3,194 | 0.04% | 655,235 |
| 2022-11-16 | 2022-11-14 | 2.430 | 267,889 | +63,878 | 0.04% | 650,870 |
| 2022-11-09 | 2022-11-07 | 2.417 | 204,011 | -39,924 | 0.03% | 493,115 |
| 2022-11-08 | 2022-11-04 | 2.380 | 243,935 | +39,924 | 0.03% | 580,451 |
| 2022-10-21 | 2022-10-19 | 2.430 | 204,011 | -47,908 | 0.03% | 495,670 |
| 2022-10-20 | 2022-10-18 | 2.455 | 251,919 | -31,939 | 0.03% | 618,379 |
| 2022-10-19 | 2022-10-17 | 2.455 | 283,858 | -47,909 | 0.04% | 696,779 |
| 2022-10-18 | 2022-10-14 | 2.467 | 331,767 | +25,551 | 0.04% | 818,535 |
| 2022-10-17 | 2022-10-13 | 2.417 | 306,216 | +22,358 | 0.04% | 740,155 |
| 2022-10-14 | 2022-10-12 | 2.442 | 283,858 | +79,847 | 0.04% | 693,224 |
| 2022-10-13 | 2022-10-11 | 2.442 | 204,011 | +1,597 | 0.03% | 498,225 |
| 2022-10-12 | 2022-10-10 | 2.442 | 202,414 | -36,730 | 0.03% | 494,325 |
| 2022-10-10 | 2022-10-06 | 2.467 | 239,144 | +7,985 | 0.03% | 590,015 |
| 2022-10-07 | 2022-10-05 | 2.530 | 231,159 | +71,863 | 0.03% | 584,790 |
| 2022-10-03 | 2022-09-29 | 2.455 | 159,296 | +9,582 | 0.02% | 391,020 |
| 2022-09-28 | 2022-09-26 | 2.617 | 149,714 | -47,909 | 0.02% | 391,874 |
| 2022-09-27 | 2022-09-23 | 2.655 | 197,623 | +47,909 | 0.03% | 524,700 |
| 2022-09-20 | 2022-09-16 | 2.832 | 149,714 | -63,879 | 0.02% | 423,966 |
| 2022-09-19 | 2022-09-15 | 2.857 | 213,593 | +4,833 | 0.03% | 610,335 |
| 2022-09-15 | 2022-09-13 | 2.934 | 208,760 | +9,365 | 0.03% | 612,575 |
| 2022-09-14 | 2022-09-09 | 2.883 | 199,395 | +53,068 | 0.03% | 574,874 |
| 2022-08-26 | 2022-08-24 | 2.806 | 146,327 | -63,994 | 0.02% | 410,624 |
| 2022-06-06 | 2022-06-01 | 3.324 | 210,321 | +18,192 | 0.03% | 699,194 |
| 2022-06-01 | 2022-05-30 | 3.296 | 192,129 | -7,129 | 0.03% | 633,326 |
| 2022-05-20 | 2022-05-18 | 3.268 | 199,258 | +2,852 | 0.03% | 651,236 |
| 2022-05-18 | 2022-05-16 | 3.268 | 196,406 | -2,852 | 0.03% | 641,915 |
| 2022-04-27 | 2022-04-25 | 3.254 | 199,258 | +7,129 | 0.03% | 648,441 |
| 2022-01-11 | 2022-01-07 | 3.282 | 192,129 | -4,277 | 0.03% | 630,631 |
| 2022-01-10 | 2022-01-06 | 3.282 | 196,406 | -14,258 | 0.03% | 644,670 |
| 2021-12-30 | 2021-12-28 | 3.212 | 210,664 | -2,852 | 0.03% | 676,694 |
| 2021-11-23 | 2021-11-19 | 3.198 | 213,516 | +11,407 | 0.03% | 682,860 |
| 2021-09-16 | 2021-09-14 | 3.580 | 202,109 | +3,354 | 0.03% | 723,594 |
| 2021-09-14 | 2021-09-10 | 3.666 | 198,755 | -7,011 | 0.03% | 728,596 |
| 2021-08-10 | 2021-08-06 | 3.323 | 205,766 | -2,804 | 0.03% | 683,856 |
| 2021-07-29 | 2021-07-27 | 3.152 | 208,570 | -280,430 | 0.03% | 657,475 |
| 2021-07-20 | 2021-07-16 | 3.694 | 489,000 | -7,011 | 0.08% | 1,806,525 |
| 2021-07-19 | 2021-07-15 | 3.594 | 496,011 | -1,402 | 0.08% | 1,782,901 |
| 2021-07-12 | 2021-07-08 | 3.224 | 497,413 | -2,804 | 0.08% | 1,603,470 |
| 2021-07-08 | 2021-07-06 | 3.224 | 500,217 | +2,804 | 0.08% | 1,612,509 |
| 2021-07-05 | 2021-06-30 | 3.295 | 497,413 | +1,402 | 0.08% | 1,638,945 |
| 2021-06-25 | 2021-06-23 | 3.338 | 496,011 | -23,836 | 0.08% | 1,655,551 |
| 2021-06-24 | 2021-06-22 | 3.395 | 519,847 | +9,815 | 0.08% | 1,764,769 |
| 2021-06-21 | 2021-06-17 | 3.323 | 510,032 | -4,207 | 0.08% | 1,695,074 |
| 2021-06-18 | 2021-06-16 | 3.352 | 514,239 | +9,815 | 0.08% | 1,723,726 |
| 2021-06-10 | 2021-06-08 | 3.652 | 504,424 | +4,207 | 0.08% | 1,841,921 |
| 2021-06-07 | 2021-06-03 | 4.341 | 500,217 | -2,804 | 0.08% | 2,171,624 |
| 2021-06-04 | 2021-06-02 | 4.387 | 503,021 | +29,727 | 0.08% | 2,206,865 |
| 2021-06-03 | 2021-06-01 | 4.433 | 473,294 | +3,925 | 0.08% | 2,098,151 |
| 2021-06-02 | 2021-05-31 | 4.296 | 469,369 | -5,233 | 0.08% | 2,016,177 |
| 2021-06-01 | 2021-05-28 | 4.020 | 474,602 | +5,233 | 0.08% | 1,908,065 |
| 2021-05-31 | 2021-05-27 | 3.974 | 469,369 | -9,158 | 0.08% | 1,865,501 |
| 2021-05-27 | 2021-05-25 | 3.944 | 478,527 | -3,925 | 0.08% | 1,887,270 |
| 2021-05-26 | 2021-05-24 | 3.929 | 482,452 | -2,617 | 0.08% | 1,895,375 |
| 2021-05-25 | 2021-05-21 | 3.883 | 485,069 | +2,617 | 0.08% | 1,883,411 |
| 2021-05-24 | 2021-05-20 | 3.867 | 482,452 | +1,308 | 0.08% | 1,865,875 |
| 2021-05-21 | 2021-05-18 | 3.852 | 481,144 | +3,925 | 0.08% | 1,853,461 |
| 2021-05-20 | 2021-05-17 | 3.822 | 477,219 | +7,850 | 0.08% | 1,823,751 |
| 2021-04-28 | 2021-04-26 | 4.234 | 469,369 | -32,708 | 0.08% | 1,987,477 |
| 2021-04-27 | 2021-04-23 | 3.959 | 502,077 | +6,541 | 0.08% | 1,987,824 |
| 2021-04-26 | 2021-04-22 | 3.852 | 495,536 | +2,617 | 0.08% | 1,908,902 |
| 2021-04-23 | 2021-04-21 | 3.699 | 492,919 | +32,709 | 0.08% | 1,823,471 |
| 2021-04-20 | 2021-04-16 | 3.791 | 460,210 | +5,233 | 0.08% | 1,744,679 |
| 2021-04-14 | 2021-04-12 | 3.715 | 454,977 | -1,308 | 0.07% | 1,690,066 |
| 2021-04-12 | 2021-04-08 | 3.822 | 456,285 | +10,467 | 0.08% | 1,743,749 |
| 2021-03-26 | 2021-03-24 | 3.455 | 445,818 | -45,792 | 0.07% | 1,540,188 |
| 2021-03-18 | 2021-03-16 | 3.317 | 491,610 | -6,542 | 0.08% | 1,630,753 |
| 2021-03-12 | 2021-03-10 | 3.256 | 498,152 | -30,092 | 0.08% | 1,621,994 |
| 2021-03-10 | 2021-03-08 | 3.180 | 528,244 | +27,475 | 0.09% | 1,679,600 |
| 2021-03-05 | 2021-03-03 | 3.501 | 500,769 | -5,233 | 0.08% | 1,752,995 |
| 2021-03-04 | 2021-03-02 | 3.577 | 506,002 | -6,542 | 0.08% | 1,809,989 |
| 2021-03-03 | 2021-03-01 | 3.455 | 512,544 | -35,325 | 0.08% | 1,770,710 |
| 2021-03-02 | 2021-02-26 | 3.394 | 547,869 | +3,925 | 0.09% | 1,859,249 |
| 2021-02-26 | 2021-02-24 | 3.501 | 543,944 | +26,167 | 0.09% | 1,904,134 |
| 2021-02-25 | 2021-02-23 | 3.760 | 517,777 | -26,167 | 0.09% | 1,947,089 |
| 2021-02-24 | 2021-02-22 | 3.883 | 543,944 | -2,617 | 0.09% | 2,112,009 |
| 2021-02-23 | 2021-02-19 | 3.898 | 546,561 | +52,334 | 0.09% | 2,130,525 |
| 2021-02-19 | 2021-02-17 | 3.990 | 494,227 | +56,259 | 0.08% | 1,971,854 |
| 2021-02-18 | 2021-02-16 | 3.791 | 437,968 | +98,125 | 0.07% | 1,660,359 |
| 2021-02-17 | 2021-02-11 | 3.669 | 339,843 | -10,466 | 0.06% | 1,246,802 |
| 2021-02-16 | 2021-02-09 | 3.608 | 350,309 | +65,417 | 0.06% | 1,263,779 |
| 2021-02-08 | 2021-02-04 | 3.317 | 284,892 | -34,017 | 0.05% | 945,035 |
| 2021-02-05 | 2021-02-03 | 3.470 | 318,909 | +24,859 | 0.05% | 1,106,625 |
| 2021-02-04 | 2021-02-02 | 3.485 | 294,050 | -56,259 | 0.05% | 1,024,858 |
| 2021-02-03 | 2021-02-01 | 3.302 | 350,309 | +32,708 | 0.06% | 1,156,679 |
| 2021-02-02 | 2021-01-29 | 3.424 | 317,601 | -39,250 | 0.05% | 1,087,521 |
| 2021-02-01 | 2021-01-28 | 3.699 | 356,851 | -26,167 | 0.06% | 1,320,110 |
| 2021-01-29 | 2021-01-27 | 3.959 | 383,018 | -19,625 | 0.06% | 1,516,445 |
| 2021-01-28 | 2021-01-26 | 3.929 | 402,643 | +103,359 | 0.07% | 1,581,835 |
| 2021-01-27 | 2021-01-25 | 3.470 | 299,284 | +5,234 | 0.05% | 1,038,526 |
| 2021-01-26 | 2021-01-22 | 3.363 | 294,050 | +56,258 | 0.05% | 988,898 |
| 2021-01-25 | 2021-01-21 | 3.485 | 237,792 | -5,233 | 0.04% | 828,781 |
| 2021-01-22 | 2021-01-20 | 3.241 | 243,025 | -1,308 | 0.04% | 787,580 |
| 2021-01-20 | 2021-01-18 | 3.363 | 244,333 | +6,541 | 0.04% | 821,699 |
| 2021-01-19 | 2021-01-15 | 3.134 | 237,792 | +28,784 | 0.04% | 745,176 |
| 2021-01-18 | 2021-01-14 | 3.225 | 209,008 | -3,925 | 0.03% | 674,145 |
| 2021-01-15 | 2021-01-13 | 2.782 | 212,933 | +32,709 | 0.04% | 592,410 |
| 2021-01-14 | 2021-01-12 | 2.675 | 180,224 | -100,743 | 0.03% | 482,124 |
| 2021-01-12 | 2021-01-08 | 2.706 | 280,967 | +41,867 | 0.05% | 760,215 |
| 2021-01-11 | 2021-01-07 | 2.736 | 239,100 | +6,542 | 0.04% | 654,245 |
| 2021-01-08 | 2021-01-06 | 2.782 | 232,558 | +56,259 | 0.04% | 647,009 |
| 2021-01-05 | 2020-12-31 | 2.660 | 176,299 | -3,925 | 0.03% | 468,929 |
| 2021-01-04 | 2020-12-29 | 2.614 | 180,224 | +3,925 | 0.03% | 471,104 |
| 2020-12-29 | 2020-12-24 | 2.614 | 176,299 | +9,158 | 0.03% | 460,844 |
| 2020-12-22 | 2020-12-18 | 2.782 | 167,141 | +1,308 | 0.03% | 465,010 |
| 2020-12-17 | 2020-12-15 | 2.813 | 165,833 | +1,309 | 0.03% | 466,441 |
| 2020-12-08 | 2020-12-04 | 2.767 | 164,524 | +18,316 | 0.03% | 455,214 |
| 2020-11-23 | 2020-11-19 | 2.920 | 146,208 | +3,926 | 0.02% | 426,886 |
| 2020-11-13 | 2020-11-11 | 2.950 | 142,282 | -1,309 | 0.02% | 419,774 |
| 2020-11-12 | 2020-11-10 | 2.981 | 143,591 | +1,309 | 0.02% | 428,026 |
| 2020-11-11 | 2020-11-09 | 2.966 | 142,282 | +2,616 | 0.02% | 421,949 |
| 2020-10-27 | 2020-10-22 | 3.118 | 139,666 | -5,233 | 0.02% | 435,541 |
| 2020-09-17 | 2020-09-15 | 3.464 | 144,899 | +2,295 | 0.02% | 501,893 |
| 2020-09-14 | 2020-09-10 | 3.433 | 142,604 | -6,439 | 0.02% | 489,514 |
| 2020-08-27 | 2020-08-25 | 3.541 | 149,043 | +2,576 | 0.02% | 527,822 |
| 2020-08-17 | 2020-08-13 | 3.619 | 146,467 | -1,288 | 0.02% | 530,074 |
| 2020-08-13 | 2020-08-11 | 3.619 | 147,755 | -1,288 | 0.02% | 534,735 |
| 2020-08-12 | 2020-08-10 | 3.526 | 149,043 | +2,576 | 0.02% | 525,507 |
| 2020-08-11 | 2020-08-07 | 3.619 | 146,467 | +1,287 | 0.02% | 530,074 |
| 2020-08-10 | 2020-08-06 | 3.635 | 145,180 | +3,863 | 0.02% | 527,671 |
| 2020-08-07 | 2020-08-05 | 3.697 | 141,317 | +2,575 | 0.02% | 522,411 |
| 2020-08-05 | 2020-08-03 | 4.007 | 138,742 | -1,287 | 0.02% | 555,992 |
| 2020-08-04 | 2020-07-31 | 3.728 | 140,029 | +1,287 | 0.02% | 521,999 |
| 2020-07-28 | 2020-07-24 | 3.541 | 138,742 | +2,576 | 0.02% | 491,342 |
| 2020-07-24 | 2020-07-22 | 3.743 | 136,166 | -3,863 | 0.02% | 509,714 |
| 2020-07-22 | 2020-07-20 | 3.666 | 140,029 | +101,722 | 0.02% | 513,299 |
| 2020-07-16 | 2020-07-14 | 3.697 | 38,307 | -3,863 | 0.01% | 141,611 |
| 2020-07-14 | 2020-07-10 | 4.116 | 42,170 | -217,608 | 0.01% | 173,576 |
| 2020-07-13 | 2020-07-09 | 4.038 | 259,778 | -39,917 | 0.04% | 1,049,099 |
| 2020-07-08 | 2020-07-06 | 3.246 | 299,695 | +1,288 | 0.05% | 972,896 |
| 2020-07-07 | 2020-07-03 | 3.091 | 298,407 | +46,355 | 0.05% | 922,365 |
| 2020-07-06 | 2020-07-02 | 3.106 | 252,052 | +15,451 | 0.04% | 782,999 |
| 2020-07-02 | 2020-06-29 | 3.106 | 236,601 | +19,314 | 0.04% | 735,000 |
| 2020-06-30 | 2020-06-26 | 3.106 | 217,287 | +63,094 | 0.04% | 675,001 |
| 2020-06-23 | 2020-06-19 | 3.277 | 154,193 | +12,876 | 0.03% | 505,345 |
| 2020-06-22 | 2020-06-18 | 3.293 | 141,317 | -1,287 | 0.02% | 465,341 |
| 2020-06-18 | 2020-06-16 | 3.231 | 142,604 | +7,725 | 0.02% | 460,719 |
| 2020-06-17 | 2020-06-15 | 3.293 | 134,879 | +70,820 | 0.02% | 444,141 |
| 2020-06-16 | 2020-06-12 | 3.448 | 64,059 | +25,752 | 0.01% | 220,889 |
| 2020-06-12 | 2020-06-10 | 3.541 | 38,307 | -1,287 | 0.01% | 135,661 |
| 2020-06-08 | 2020-06-04 | 4.085 | 39,594 | +2,575 | 0.01% | 161,725 |
| 2020-06-05 | 2020-06-03 | 4.101 | 37,019 | +2,248 | 0.01% | 151,819 |
| 2020-05-27 | 2020-05-25 | 3.737 | 34,771 | +1,209 | 0.01% | 129,950 |
| 2020-05-21 | 2020-05-19 | 3.837 | 33,562 | -2,418 | 0.01% | 128,761 |
| 2020-05-19 | 2020-05-15 | 3.886 | 35,980 | +1,209 | 0.01% | 139,823 |
| 2020-05-12 | 2020-05-08 | 4.052 | 34,771 | +1,209 | 0.01% | 140,875 |
| 2020-05-11 | 2020-05-07 | 4.134 | 33,562 | +1,210 | 0.01% | 138,751 |
| 2020-05-06 | 2020-05-04 | 3.969 | 32,352 | +2,419 | 0.01% | 128,399 |
| 2020-05-04 | 2020-04-28 | 4.068 | 29,933 | -1,210 | 0.01% | 121,769 |
| 2020-04-29 | 2020-04-27 | 4.052 | 31,143 | +4,838 | 0.01% | 126,176 |
| 2020-04-20 | 2020-04-16 | 4.151 | 26,305 | -1,209 | 0.00% | 109,185 |
| 2020-04-15 | 2020-04-09 | 4.250 | 27,514 | +1,209 | 0.00% | 116,933 |
| 2020-04-09 | 2020-04-07 | 4.300 | 26,305 | +1,209 | 0.00% | 113,100 |
| 2020-03-31 | 2020-03-27 | 4.184 | 25,096 | +1,210 | 0.00% | 104,997 |
| 2020-03-27 | 2020-03-25 | 4.134 | 23,886 | +2,419 | 0.00% | 98,749 |
| 2020-03-03 | 2020-02-28 | 5.953 | 21,467 | +3,628 | 0.00% | 127,798 |
| 2020-02-20 | 2020-02-18 | 6.201 | 17,839 | -7,257 | 0.00% | 110,625 |
| 2020-02-19 | 2020-02-17 | 6.300 | 25,096 | +7,257 | 0.00% | 158,117 |
| 2020-02-17 | 2020-02-13 | 6.086 | 17,839 | -3,628 | 0.00% | 108,560 |
| 2020-02-14 | 2020-02-12 | 6.251 | 21,467 | +3,628 | 0.00% | 134,188 |
| 2020-02-13 | 2020-02-11 | 5.871 | 17,839 | -6,047 | 0.00% | 104,725 |
| 2020-02-11 | 2020-02-07 | 5.391 | 23,886 | +6,047 | 0.00% | 128,769 |
| 2019-10-02 | 2019-09-27 | 5.143 | 17,839 | -605 | 0.00% | 91,745 |
| 2019-09-19 | 2019-09-17 | 4.937 | 18,444 | +281 | 0.00% | 91,055 |
| 2019-07-25 | 2019-07-23 | 5.508 | 18,163 | -5,956 | 0.00% | 100,038 |
| 2019-06-25 | 2019-06-21 | 5.189 | 24,119 | -1,191 | 0.00% | 125,147 |
| 2019-06-18 | 2019-06-14 | 4.702 | 25,310 | +1,191 | 0.00% | 119,002 |
| 2019-06-06 | 2019-06-04 | 4.467 | 24,119 | +2,382 | 0.00% | 107,732 |
| 2019-06-04 | 2019-05-31 | 4.920 | 21,737 | +2,383 | 0.00% | 106,944 |
| 2019-06-03 | 2019-05-30 | 4.955 | 19,354 | +1,934 | 0.00% | 95,898 |
| 2019-02-12 | 2019-02-08 | 5.848 | 17,420 | -1,142 | 0.00% | 101,870 |
| 2018-12-28 | 2018-12-24 | 5.165 | 18,562 | -13,708 | 0.00% | 95,873 |
| 2018-12-27 | 2018-12-20 | 5.270 | 32,270 | -285 | 0.01% | 170,065 |
| 2018-10-05 | 2018-10-03 | 4.797 | 32,555 | +1,142 | 0.01% | 156,178 |
| 2018-09-27 | 2018-09-24 | 5.113 | 31,413 | +435 | 0.01% | 160,622 |
| 2018-07-12 | 2018-07-10 | 5.504 | 30,978 | -13,518 | 0.01% | 170,498 |
| 2018-06-04 | 2018-05-31 | 6.436 | 44,496 | +1,290 | 0.01% | 286,385 |
| 2018-04-16 | 2018-04-12 | 6.747 | 43,206 | +5,469 | 0.01% | 291,512 |
| 2018-03-19 | 2018-03-15 | 6.674 | 37,737 | -3,281 | 0.01% | 251,853 |
| 2018-02-12 | 2018-02-08 | 6.326 | 41,018 | -547 | 0.01% | 259,500 |
| 2018-02-09 | 2018-02-07 | 6.308 | 41,565 | +2,188 | 0.01% | 262,201 |
| 2018-02-06 | 2018-02-02 | 6.802 | 39,377 | +3,008 | 0.01% | 267,838 |
| 2018-01-15 | 2018-01-11 | 6.820 | 36,369 | -821 | 0.01% | 248,043 |
| 2018-01-09 | 2018-01-05 | 7.460 | 37,190 | +14,220 | 0.01% | 277,443 |
| 2018-01-02 | 2017-12-28 | 6.253 | 22,970 | -2,188 | 0.00% | 143,639 |
| 2017-12-27 | 2017-12-21 | 6.272 | 25,158 | -3,281 | 0.00% | 157,782 |
| 2017-12-21 | 2017-12-19 | 6.272 | 28,439 | -4,102 | 0.01% | 178,359 |
| 2017-12-20 | 2017-12-18 | 6.125 | 32,541 | +9,571 | 0.01% | 199,325 |
| 2017-12-14 | 2017-12-12 | 6.290 | 22,970 | -5,469 | 0.00% | 144,479 |
| 2017-12-12 | 2017-12-08 | 6.253 | 28,439 | +5,469 | 0.01% | 177,839 |
| 2017-11-27 | 2017-11-23 | 6.125 | 22,970 | +547 | 0.00% | 140,699 |
| 2017-10-25 | 2017-10-23 | 6.838 | 22,423 | -7,110 | 0.00% | 153,339 |
| 2017-10-18 | 2017-10-16 | 6.784 | 29,533 | +7,110 | 0.01% | 200,340 |
| 2017-10-13 | 2017-10-11 | 6.893 | 22,423 | -5,469 | 0.00% | 154,569 |
| 2017-09-28 | 2017-09-26 | 6.701 | 27,892 | +263 | 0.01% | 186,892 |
| 2017-09-22 | 2017-09-20 | 7.125 | 27,629 | +8,397 | 0.01% | 196,859 |
| 2017-09-19 | 2017-09-15 | 7.014 | 19,232 | -5,417 | 0.00% | 134,900 |
| 2017-09-18 | 2017-09-14 | 7.070 | 24,649 | -5,147 | 0.00% | 174,261 |
| 2017-09-12 | 2017-09-08 | 6.977 | 29,796 | +6,772 | 0.01% | 207,899 |
| 2017-09-11 | 2017-09-07 | 6.977 | 23,024 | +1,083 | 0.00% | 160,648 |
| 2017-08-29 | 2017-08-25 | 6.830 | 21,941 | +1,625 | 0.00% | 149,852 |
| 2017-08-24 | 2017-08-21 | 6.977 | 20,316 | -270 | 0.00% | 141,753 |
| 2017-08-15 | 2017-08-11 | 6.848 | 20,586 | +1,625 | 0.00% | 140,977 |
| 2017-08-10 | 2017-08-08 | 7.051 | 18,961 | +8,397 | 0.00% | 133,699 |
| 2017-08-09 | 2017-08-07 | 7.144 | 10,564 | +1,083 | 0.00% | 75,464 |
| 2017-08-04 | 2017-08-02 | 7.273 | 9,481 | +2,980 | 0.00% | 68,953 |
| 2017-08-03 | 2017-08-01 | 7.162 | 6,501 | -3,250 | 0.00% | 46,560 |
| 2017-08-02 | 2017-07-31 | 7.107 | 9,751 | +3,250 | 0.00% | 69,297 |
| 2017-06-12 | 2017-06-08 | 7.790 | 6,501 | +5,418 | 0.00% | 50,640 |
| 2017-06-02 | 2017-05-31 | 7.753 | 1,083 | +12 | 0.00% | 8,396 |
| 2017-04-28 | 2017-04-26 | 8.201 | 1,071 | +1,071 | 0.00% | 8,784 |
| 2017-04-12 | 2017-04-10 | 8.351 | 0 | -1,071 | ||
| 2017-04-06 | 2017-04-03 | 7.753 | 1,071 | -535 | 0.00% | 8,303 |
| 2017-04-03 | 2017-03-30 | 7.772 | 1,606 | -4,014 | 0.00% | 12,481 |
| 2017-03-31 | 2017-03-29 | 7.790 | 5,620 | -536 | 0.00% | 43,781 |
| 2017-03-30 | 2017-03-28 | 7.772 | 6,156 | +4,015 | 0.00% | 47,842 |
| 2017-03-29 | 2017-03-27 | 7.585 | 2,141 | -10,706 | 0.00% | 16,239 |
| 2017-03-27 | 2017-03-23 | 7.734 | 12,847 | +1,071 | 0.00% | 99,362 |
| 2017-03-24 | 2017-03-22 | 7.697 | 11,776 | -535 | 0.00% | 90,638 |
| 2017-03-23 | 2017-03-21 | 7.846 | 12,311 | +535 | 0.00% | 96,596 |
| 2017-03-22 | 2017-03-20 | 7.902 | 11,776 | -2,677 | 0.00% | 93,058 |
| 2017-03-21 | 2017-03-17 | 7.697 | 14,453 | -5,352 | 0.00% | 111,243 |
| 2017-03-10 | 2017-03-08 | 7.491 | 19,805 | +5,352 | 0.00% | 148,367 |
| 2017-02-28 | 2017-02-24 | 7.716 | 14,453 | +1,339 | 0.00% | 111,513 |
| 2017-02-21 | 2017-02-17 | 7.603 | 13,114 | -29,441 | 0.00% | 99,712 |
| 2017-02-20 | 2017-02-16 | 7.809 | 42,555 | +1,338 | 0.01% | 332,310 |
| 2017-02-17 | 2017-02-15 | 7.846 | 41,217 | +29,441 | 0.01% | 323,402 |
| 2017-01-24 | 2017-01-20 | 7.417 | 11,776 | -5,353 | 0.00% | 87,338 |
| 2017-01-23 | 2017-01-19 | 7.417 | 17,129 | -12,044 | 0.00% | 127,040 |
| 2017-01-19 | 2017-01-17 | 7.155 | 29,173 | +10,706 | 0.01% | 208,736 |
| 2017-01-17 | 2017-01-13 | 7.286 | 18,467 | +5,620 | 0.00% | 134,548 |
| 2017-01-16 | 2017-01-12 | 7.361 | 12,847 | +1,071 | 0.00% | 94,562 |
| 2017-01-13 | 2017-01-11 | 7.510 | 11,776 | -5,085 | 0.00% | 88,438 |
| 2017-01-11 | 2017-01-09 | 7.510 | 16,861 | -268 | 0.00% | 126,627 |
| 2017-01-10 | 2017-01-06 | 7.155 | 17,129 | +1,071 | 0.00% | 122,560 |
| 2017-01-04 | 2016-12-30 | 6.968 | 16,058 | +267 | 0.00% | 111,897 |
| 2016-11-30 | 2016-11-28 | 7.940 | 15,791 | +4,015 | 0.00% | 125,376 |
| 2016-11-25 | 2016-11-23 | 7.977 | 11,776 | -16,059 | 0.00% | 93,938 |
| 2016-11-24 | 2016-11-22 | 8.014 | 27,835 | +16,059 | 0.01% | 223,083 |
| 2016-11-11 | 2016-11-09 | 9.173 | 11,776 | -3,212 | 0.00% | 108,018 |
| 2016-11-10 | 2016-11-08 | 9.322 | 14,988 | -535 | 0.00% | 139,721 |
| 2016-11-08 | 2016-11-04 | 9.453 | 15,523 | -535 | 0.00% | 146,738 |
| 2016-11-03 | 2016-11-01 | 9.341 | 16,058 | +1,070 | 0.00% | 149,996 |
| 2016-10-18 | 2016-10-14 | 9.883 | 14,988 | -9,635 | 0.00% | 148,121 |
| 2016-10-17 | 2016-10-13 | 9.957 | 24,623 | -803 | 0.00% | 245,180 |
| 2016-10-13 | 2016-10-11 | 10.219 | 25,426 | +1,606 | 0.01% | 259,826 |
| 2016-10-12 | 2016-10-07 | 10.051 | 23,820 | +1,070 | 0.00% | 239,409 |
| 2016-10-11 | 2016-10-06 | 10.088 | 22,750 | +1,071 | 0.00% | 229,505 |
| 2016-10-07 | 2016-10-05 | 10.069 | 21,679 | +1,071 | 0.00% | 218,296 |
| 2016-10-04 | 2016-09-30 | 10.032 | 20,608 | +1,873 | 0.00% | 206,741 |
| 2016-09-29 | 2016-09-27 | 10.079 | 18,735 | -143 | 0.00% | 188,834 |
| 2016-09-28 | 2016-09-26 | 10.079 | 18,878 | -3,191 | 0.00% | 190,276 |
| 2016-09-21 | 2016-09-19 | 10.418 | 22,069 | +532 | 0.00% | 229,908 |
| 2016-09-13 | 2016-09-09 | 10.380 | 21,537 | +5,849 | 0.00% | 223,556 |
| 2016-09-12 | 2016-09-08 | 10.606 | 15,688 | +2,659 | 0.00% | 166,383 |
| 2016-09-09 | 2016-09-07 | 10.531 | 13,029 | -1,063 | 0.00% | 137,202 |
| 2016-09-08 | 2016-09-06 | 10.531 | 14,092 | -798 | 0.00% | 148,396 |
| 2016-09-07 | 2016-09-05 | 10.286 | 14,890 | +13,295 | 0.00% | 153,160 |
| 2016-09-06 | 2016-09-02 | 10.211 | 1,595 | -1,064 | 0.00% | 16,286 |
| 2016-09-02 | 2016-08-31 | 10.719 | 2,659 | +532 | 0.00% | 28,501 |
| 2016-08-26 | 2016-08-24 | 10.719 | 2,127 | +532 | 0.00% | 22,798 |
| 2016-08-24 | 2016-08-22 | 10.850 | 1,595 | +1,063 | 0.00% | 17,306 |
| 2016-08-23 | 2016-08-19 | 11.565 | 532 | -9,838 | 0.00% | 6,152 |
| 2016-08-18 | 2016-08-16 | 10.173 | 10,370 | +532 | 0.00% | 105,497 |
| 2016-08-16 | 2016-08-12 | 9.609 | 9,838 | -15,954 | 0.00% | 94,534 |
| 2016-08-15 | 2016-08-11 | 9.402 | 25,792 | +7,977 | 0.01% | 242,503 |
| 2016-08-11 | 2016-08-09 | 9.440 | 17,815 | +1,064 | 0.00% | 168,171 |
| 2016-08-10 | 2016-08-08 | 9.477 | 16,751 | +4,254 | 0.00% | 158,757 |
| 2016-08-05 | 2016-08-03 | 9.835 | 12,497 | +1,064 | 0.00% | 122,905 |
| 2016-08-03 | 2016-07-29 | 10.042 | 11,433 | +1,595 | 0.00% | 114,806 |
| 2016-07-28 | 2016-07-26 | 10.361 | 9,838 | +7,711 | 0.00% | 101,934 |
| 2016-07-27 | 2016-07-25 | 10.324 | 2,127 | +2,127 | 0.00% | 21,958 |
| 2016-07-19 | 2016-07-15 | 10.211 | 0 | -10,636 | ||
| 2016-07-14 | 2016-07-12 | 10.211 | 10,636 | +532 | 0.00% | 108,603 |
| 2016-07-12 | 2016-07-08 | 9.628 | 10,104 | +2,127 | 0.00% | 97,280 |
| 2016-07-08 | 2016-07-06 | 9.910 | 7,977 | +798 | 0.00% | 79,052 |
| 2016-06-29 | 2016-06-27 | 9.966 | 7,179 | +1,861 | 0.00% | 71,549 |
| 2016-06-28 | 2016-06-24 | 10.154 | 5,318 | +4,786 | 0.00% | 54,001 |
| 2016-06-27 | 2016-06-23 | 10.531 | 532 | +532 | 0.00% | 5,602 |
| 2013-07-29 | 2013-07-25 | 19.536 | 0 | -2,394 | ||
| 2013-07-18 | 2013-07-16 | 19.273 | 2,394 | +2,394 | 0.00% | 46,138 |
| 2013-02-06 | 2013-02-04 | 10.275 | 0 | -340 | ||
| 2013-02-05 | 2013-02-01 | 8.479 | 340 | +340 | 0.00% | 2,883 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy