History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 53,392,250 | +0 | 5.75% | 114,259,415 |
| 2025-10-13 | 2025-10-09 | 2.140 | 53,392,250 | +0 | 5.75% | 114,259,415 |
| 2025-10-10 | 2025-10-08 | 2.140 | 53,392,250 | +10,000 | 5.75% | 114,259,415 |
| 2025-10-03 | 2025-09-30 | 2.130 | 53,382,250 | -30,000 | 5.75% | 113,704,192 |
| 2025-09-29 | 2025-09-25 | 2.050 | 53,412,250 | +30,000 | 5.75% | 109,495,112 |
| 2025-09-22 | 2025-09-18 | 2.095 | 53,382,250 | +626,552 | 5.75% | 111,813,624 |
| 2025-09-03 | 2025-09-01 | 2.186 | 52,755,698 | +9,883 | 5.75% | 115,305,661 |
| 2025-08-29 | 2025-08-27 | 2.176 | 52,745,815 | +9,882 | 5.75% | 114,750,337 |
| 2025-08-18 | 2025-08-14 | 2.155 | 52,735,933 | -69,178 | 5.75% | 113,661,594 |
| 2025-08-15 | 2025-08-13 | 2.135 | 52,805,111 | -49,413 | 5.75% | 112,742,048 |
| 2025-07-15 | 2025-07-11 | 2.024 | 52,854,524 | +39,530 | 5.76% | 106,964,500 |
| 2025-07-14 | 2025-07-10 | 1.983 | 52,814,994 | +49,414 | 5.76% | 104,746,811 |
| 2025-07-04 | 2025-07-02 | 2.125 | 52,765,580 | +29,647 | 5.75% | 112,123,724 |
| 2025-06-11 | 2025-06-09 | 2.014 | 52,735,933 | -7,906 | 5.75% | 106,190,878 |
| 2025-06-02 | 2025-05-29 | 2.072 | 52,743,839 | +1,731,490 | 5.75% | 109,259,911 |
| 2025-05-26 | 2025-05-22 | 2.030 | 51,012,349 | -19,116 | 5.75% | 103,538,285 |
| 2025-05-22 | 2025-05-20 | 2.040 | 51,031,465 | +19,116 | 5.75% | 104,110,987 |
| 2025-05-14 | 2025-05-12 | 2.113 | 51,012,349 | -28,675 | 5.75% | 107,807,905 |
| 2025-05-08 | 2025-05-06 | 2.051 | 51,041,024 | +36,322 | 5.75% | 104,664,491 |
| 2025-04-09 | 2025-04-07 | 1.873 | 51,004,702 | -9,559 | 5.75% | 95,518,427 |
| 2025-03-31 | 2025-03-27 | 1.925 | 51,014,261 | +9,559 | 5.75% | 98,204,941 |
| 2025-03-20 | 2025-03-18 | 1.998 | 51,004,702 | +5,735 | 5.75% | 101,921,897 |
| 2025-03-19 | 2025-03-17 | 2.019 | 50,998,967 | -9,559 | 5.75% | 102,977,562 |
| 2025-02-18 | 2025-02-14 | 2.312 | 51,008,526 | -7,646 | 5.75% | 117,939,413 |
| 2025-02-06 | 2025-02-04 | 2.260 | 51,016,172 | +9,558 | 5.75% | 115,288,379 |
| 2024-12-16 | 2024-12-12 | 2.323 | 51,006,614 | -5,735 | 5.75% | 118,468,635 |
| 2024-12-03 | 2024-11-29 | 2.197 | 51,012,349 | +5,735 | 5.75% | 112,077,525 |
| 2024-10-10 | 2024-10-08 | 2.385 | 51,006,614 | -47,791 | 5.75% | 121,670,490 |
| 2024-10-09 | 2024-10-07 | 2.595 | 51,054,405 | -105,140 | 5.75% | 132,467,340 |
| 2024-10-04 | 2024-10-02 | 2.270 | 51,159,545 | +9,558 | 5.76% | 116,147,622 |
| 2024-10-03 | 2024-09-30 | 2.249 | 51,149,987 | -36,321 | 5.76% | 115,055,637 |
| 2024-10-02 | 2024-09-27 | 2.218 | 51,186,308 | +22,939 | 5.77% | 113,530,770 |
| 2024-09-30 | 2024-09-26 | 2.249 | 51,163,369 | +47,791 | 5.76% | 115,085,739 |
| 2024-09-27 | 2024-09-25 | 2.166 | 51,115,578 | +19,117 | 5.76% | 110,699,979 |
| 2024-09-20 | 2024-09-17 | 2.203 | 51,096,461 | +1,110,793 | 5.76% | 112,571,195 |
| 2024-08-05 | 2024-08-01 | 2.299 | 49,985,668 | +5,610 | 5.76% | 114,935,236 |
| 2024-05-31 | 2024-05-29 | 2.623 | 49,980,058 | +3,110,347 | 5.76% | 131,098,676 |
| 2023-10-24 | 2023-10-19 | 2.646 | 46,869,711 | -59,626 | 5.76% | 124,009,219 |
| 2023-10-20 | 2023-10-18 | 2.555 | 46,929,337 | -87,685 | 5.76% | 119,885,359 |
| 2023-09-19 | 2023-09-15 | 2.750 | 47,017,022 | -35,074 | 5.77% | 129,282,832 |
| 2023-09-18 | 2023-09-14 | 2.750 | 47,052,096 | +996,866 | 5.78% | 129,379,275 |
| 2023-09-13 | 2023-09-11 | 2.750 | 46,055,230 | -68,662 | 5.78% | 126,638,190 |
| 2023-09-12 | 2023-09-07 | 2.738 | 46,123,892 | -42,914 | 5.79% | 126,289,588 |
| 2023-09-11 | 2023-09-06 | 2.761 | 46,166,806 | -42,913 | 5.79% | 127,482,893 |
| 2023-09-07 | 2023-09-05 | 2.703 | 46,209,719 | -42,914 | 5.80% | 124,909,379 |
| 2023-09-06 | 2023-09-04 | 2.656 | 46,252,633 | -58,363 | 5.80% | 122,869,770 |
| 2023-09-05 | 2023-08-31 | 2.575 | 46,310,996 | -113,292 | 5.81% | 119,247,733 |
| 2023-08-17 | 2023-08-15 | 2.715 | 46,424,288 | -27,465 | 5.83% | 126,030,282 |
| 2023-08-16 | 2023-08-14 | 2.703 | 46,451,753 | -58,363 | 5.83% | 125,563,620 |
| 2023-08-02 | 2023-07-31 | 2.738 | 46,510,116 | -72,095 | 5.84% | 127,347,089 |
| 2023-08-01 | 2023-07-28 | 2.715 | 46,582,211 | -13,732 | 5.84% | 126,459,003 |
| 2023-06-30 | 2023-06-28 | 2.598 | 46,595,943 | -18,882 | 5.85% | 121,067,257 |
| 2023-06-27 | 2023-06-23 | 2.587 | 46,614,825 | -22,315 | 5.85% | 120,573,195 |
| 2023-06-26 | 2023-06-21 | 2.633 | 46,637,140 | +6,866 | 5.85% | 122,804,444 |
| 2023-06-23 | 2023-06-20 | 2.610 | 46,630,274 | +17,165 | 5.85% | 121,699,760 |
| 2023-06-05 | 2023-06-01 | 3.043 | 46,613,109 | +3,247,635 | 5.85% | 141,857,417 |
| 2023-04-20 | 2023-04-18 | 3.143 | 43,365,474 | -6,388 | 5.85% | 136,318,728 |
| 2023-04-12 | 2023-04-06 | 3.219 | 43,371,862 | -55,893 | 5.85% | 139,597,903 |
| 2023-03-29 | 2023-03-27 | 3.131 | 43,427,755 | +15,969 | 5.86% | 135,970,625 |
| 2023-03-28 | 2023-03-24 | 3.118 | 43,411,786 | +60,685 | 5.86% | 135,376,944 |
| 2023-03-27 | 2023-03-23 | 3.457 | 43,351,101 | -23,955 | 5.85% | 149,846,609 |
| 2023-03-22 | 2023-03-20 | 3.306 | 43,375,056 | +15,970 | 5.85% | 143,410,741 |
| 2023-03-15 | 2023-03-13 | 3.432 | 43,359,086 | -15,970 | 5.85% | 148,788,165 |
| 2023-03-14 | 2023-03-10 | 3.381 | 43,375,056 | -39,923 | 5.85% | 146,670,076 |
| 2023-03-08 | 2023-03-06 | 3.457 | 43,414,979 | -23,955 | 5.86% | 150,067,408 |
| 2023-03-06 | 2023-03-02 | 3.281 | 43,438,934 | -31,939 | 5.86% | 142,533,896 |
| 2023-03-01 | 2023-02-27 | 3.181 | 43,470,873 | -28,745 | 5.86% | 138,283,315 |
| 2023-02-27 | 2023-02-23 | 3.093 | 43,499,618 | -63,878 | 5.87% | 134,561,277 |
| 2023-02-24 | 2023-02-22 | 3.156 | 43,563,496 | -49,506 | 5.88% | 137,486,790 |
| 2023-02-23 | 2023-02-21 | 3.006 | 43,613,002 | -15,969 | 5.88% | 131,088,601 |
| 2023-02-22 | 2023-02-20 | 3.043 | 43,628,971 | -15,970 | 5.88% | 132,775,807 |
| 2023-02-21 | 2023-02-17 | 3.043 | 43,644,941 | -15,969 | 5.89% | 132,824,408 |
| 2023-02-20 | 2023-02-16 | 2.956 | 43,660,910 | -15,970 | 5.89% | 129,045,389 |
| 2023-02-17 | 2023-02-15 | 2.981 | 43,676,880 | -15,969 | 5.89% | 130,186,595 |
| 2023-02-16 | 2023-02-14 | 3.031 | 43,692,849 | -15,970 | 5.89% | 132,423,004 |
| 2023-02-13 | 2023-02-09 | 3.093 | 43,708,819 | -15,969 | 5.90% | 135,208,418 |
| 2023-02-10 | 2023-02-08 | 3.068 | 43,724,788 | -31,940 | 5.90% | 134,162,611 |
| 2023-02-09 | 2023-02-07 | 2.906 | 43,756,728 | -15,969 | 5.90% | 127,136,581 |
| 2023-02-07 | 2023-02-03 | 2.968 | 43,772,697 | -67,072 | 5.90% | 129,923,992 |
| 2023-02-06 | 2023-02-02 | 2.880 | 43,839,769 | -59,087 | 5.91% | 126,279,775 |
| 2023-01-31 | 2023-01-27 | 2.893 | 43,898,856 | -31,939 | 5.92% | 126,999,756 |
| 2023-01-30 | 2023-01-26 | 2.893 | 43,930,795 | -25,552 | 5.93% | 127,092,156 |
| 2023-01-26 | 2023-01-19 | 2.893 | 43,956,347 | +15,970 | 5.93% | 127,166,078 |
| 2023-01-20 | 2023-01-18 | 2.880 | 43,940,377 | -39,924 | 5.93% | 126,569,574 |
| 2023-01-05 | 2023-01-03 | 2.655 | 43,980,301 | +15,969 | 5.93% | 116,770,130 |
| 2023-01-04 | 2022-12-30 | 2.643 | 43,964,332 | +17,567 | 5.93% | 116,177,129 |
| 2022-12-30 | 2022-12-28 | 2.668 | 43,946,765 | +23,954 | 5.93% | 117,231,472 |
| 2022-12-29 | 2022-12-23 | 2.680 | 43,922,811 | +95,418 | 5.92% | 117,717,656 |
| 2022-12-23 | 2022-12-21 | 2.542 | 43,827,393 | +6,388 | 5.91% | 111,424,163 |
| 2022-12-22 | 2022-12-20 | 2.530 | 43,821,005 | +9,582 | 5.91% | 110,859,115 |
| 2022-12-20 | 2022-12-16 | 2.605 | 43,811,423 | -17,567 | 5.91% | 114,126,999 |
| 2022-12-16 | 2022-12-14 | 2.643 | 43,828,990 | -11,178 | 5.91% | 115,819,483 |
| 2022-12-14 | 2022-12-12 | 2.592 | 43,840,168 | -23,955 | 5.91% | 113,652,832 |
| 2022-12-12 | 2022-12-08 | 2.605 | 43,864,123 | -15,969 | 5.92% | 114,264,281 |
| 2022-12-06 | 2022-12-02 | 2.517 | 43,880,092 | -23,955 | 5.92% | 110,459,047 |
| 2022-12-05 | 2022-12-01 | 2.530 | 43,904,047 | -35,132 | 5.92% | 111,069,196 |
| 2022-12-02 | 2022-11-30 | 2.530 | 43,939,179 | -7,985 | 5.93% | 111,158,074 |
| 2022-12-01 | 2022-11-29 | 2.455 | 43,947,164 | -7,985 | 5.93% | 107,875,949 |
| 2022-11-30 | 2022-11-28 | 2.405 | 43,955,149 | +7,985 | 5.93% | 105,693,600 |
| 2022-11-28 | 2022-11-24 | 2.405 | 43,947,164 | +47,908 | 5.93% | 105,674,399 |
| 2022-11-24 | 2022-11-22 | 2.405 | 43,899,256 | +59,088 | 5.92% | 105,559,201 |
| 2022-11-17 | 2022-11-15 | 2.442 | 43,840,168 | -15,970 | 5.91% | 107,064,262 |
| 2022-11-16 | 2022-11-14 | 2.430 | 43,856,138 | -15,969 | 5.91% | 106,554,015 |
| 2022-11-15 | 2022-11-11 | 2.405 | 43,872,107 | +39,923 | 5.92% | 105,493,919 |
| 2022-11-14 | 2022-11-10 | 2.354 | 43,832,184 | +15,970 | 5.91% | 103,202,131 |
| 2022-11-08 | 2022-11-04 | 2.380 | 43,816,214 | +15,969 | 5.91% | 104,262,025 |
| 2022-11-01 | 2022-10-28 | 2.329 | 43,800,245 | +15,970 | 5.91% | 102,029,836 |
| 2022-10-25 | 2022-10-21 | 2.442 | 43,784,275 | +15,970 | 5.91% | 106,927,763 |
| 2022-10-24 | 2022-10-20 | 2.417 | 43,768,305 | +9,581 | 5.90% | 105,792,466 |
| 2022-10-21 | 2022-10-19 | 2.430 | 43,758,724 | +6,388 | 5.90% | 106,317,336 |
| 2022-09-19 | 2022-09-15 | 2.857 | 43,752,336 | +989,872 | 5.90% | 125,020,818 |
| 2022-09-15 | 2022-09-13 | 2.934 | 42,762,464 | +40,035,120 | 5.90% | 125,479,977 |
| 2022-08-23 | 2022-08-19 | 2.755 | 2,727,344 | -28,095 | 0.38% | 7,513,713 |
| 2022-08-18 | 2022-08-16 | 2.755 | 2,755,439 | -17,169 | 0.38% | 7,591,114 |
| 2022-08-17 | 2022-08-15 | 2.729 | 2,772,608 | -63,993 | 0.38% | 7,567,358 |
| 2022-07-26 | 2022-07-22 | 2.704 | 2,836,601 | -12,487 | 0.39% | 7,669,321 |
| 2022-07-11 | 2022-07-07 | 2.691 | 2,849,088 | -12,487 | 0.39% | 7,666,575 |
| 2022-07-08 | 2022-07-06 | 2.717 | 2,861,575 | -1,560 | 0.39% | 7,773,511 |
| 2022-07-04 | 2022-06-29 | 2.781 | 2,863,135 | -15,609 | 0.40% | 7,961,186 |
| 2022-06-29 | 2022-06-27 | 2.768 | 2,878,744 | +15,609 | 0.40% | 7,967,701 |
| 2022-06-28 | 2022-06-24 | 2.704 | 2,863,135 | -35,899 | 0.40% | 7,741,061 |
| 2022-06-22 | 2022-06-20 | 2.717 | 2,899,034 | -42,143 | 0.40% | 7,875,269 |
| 2022-06-13 | 2022-06-09 | 2.845 | 2,941,177 | -43,703 | 0.41% | 8,366,626 |
| 2022-06-08 | 2022-06-06 | 2.755 | 2,984,880 | +15,609 | 0.41% | 8,223,213 |
| 2022-06-07 | 2022-06-02 | 3.324 | 2,969,271 | +6,243 | 0.41% | 9,871,084 |
| 2022-06-06 | 2022-06-01 | 3.324 | 2,963,028 | +253,444 | 0.41% | 9,850,330 |
| 2022-05-31 | 2022-05-27 | 3.282 | 2,709,584 | +25,665 | 0.41% | 8,893,755 |
| 2022-05-30 | 2022-05-26 | 3.254 | 2,683,919 | -7,129 | 0.41% | 8,734,219 |
| 2022-05-26 | 2022-05-24 | 3.254 | 2,691,048 | +28,516 | 0.41% | 8,757,418 |
| 2022-05-24 | 2022-05-20 | 3.282 | 2,662,532 | -1,426 | 0.40% | 8,739,314 |
| 2022-05-20 | 2022-05-18 | 3.268 | 2,663,958 | +7,129 | 0.40% | 8,706,628 |
| 2022-05-05 | 2022-05-03 | 3.282 | 2,656,829 | -7,129 | 0.40% | 8,720,595 |
| 2022-05-04 | 2022-04-29 | 3.296 | 2,663,958 | +7,129 | 0.40% | 8,781,363 |
| 2022-04-27 | 2022-04-25 | 3.254 | 2,656,829 | -27,090 | 0.40% | 8,646,060 |
| 2022-04-25 | 2022-04-21 | 3.324 | 2,683,919 | +2,851 | 0.41% | 8,922,456 |
| 2022-04-19 | 2022-04-13 | 3.310 | 2,681,068 | +12,833 | 0.41% | 8,875,371 |
| 2022-04-13 | 2022-04-11 | 3.324 | 2,668,235 | +7,129 | 0.40% | 8,870,316 |
| 2022-04-08 | 2022-04-06 | 3.423 | 2,661,106 | -5,704 | 0.40% | 9,107,909 |
| 2022-03-31 | 2022-03-29 | 3.338 | 2,666,810 | +14,259 | 0.40% | 8,902,986 |
| 2022-03-30 | 2022-03-28 | 3.352 | 2,652,551 | +7,129 | 0.40% | 8,892,591 |
| 2022-03-29 | 2022-03-25 | 3.310 | 2,645,422 | +14,258 | 0.40% | 8,757,369 |
| 2022-03-28 | 2022-03-24 | 3.352 | 2,631,164 | +5,703 | 0.40% | 8,820,892 |
| 2022-03-24 | 2022-03-22 | 3.226 | 2,625,461 | +35,645 | 0.40% | 8,470,325 |
| 2022-03-21 | 2022-03-17 | 3.100 | 2,589,816 | -7,129 | 0.39% | 8,028,379 |
| 2022-02-23 | 2022-02-21 | 3.409 | 2,596,945 | -5,703 | 0.39% | 8,851,884 |
| 2022-02-21 | 2022-02-17 | 3.395 | 2,602,648 | +5,703 | 0.39% | 8,834,815 |
| 2022-02-15 | 2022-02-11 | 3.352 | 2,596,945 | -35,645 | 0.39% | 8,706,174 |
| 2022-01-27 | 2022-01-25 | 3.282 | 2,632,590 | +7,129 | 0.40% | 8,641,035 |
| 2022-01-24 | 2022-01-20 | 3.423 | 2,625,461 | +14,258 | 0.40% | 8,985,910 |
| 2022-01-21 | 2022-01-19 | 3.479 | 2,611,203 | -7,129 | 0.39% | 9,083,621 |
| 2022-01-13 | 2022-01-11 | 3.381 | 2,618,332 | -14,258 | 0.40% | 8,851,328 |
| 2021-12-30 | 2021-12-28 | 3.212 | 2,632,590 | +14,258 | 0.40% | 8,456,397 |
| 2021-11-16 | 2021-11-12 | 3.240 | 2,618,332 | -5,703 | 0.40% | 8,484,053 |
| 2021-11-08 | 2021-11-04 | 3.198 | 2,624,035 | +5,703 | 0.40% | 8,392,110 |
| 2021-09-20 | 2021-09-16 | 3.324 | 2,618,332 | -14,258 | 0.40% | 8,704,418 |
| 2021-09-16 | 2021-09-14 | 3.580 | 2,632,590 | +43,694 | 0.40% | 9,425,238 |
| 2021-09-03 | 2021-09-01 | 3.566 | 2,588,896 | -18,228 | 0.40% | 9,231,876 |
| 2021-09-02 | 2021-08-31 | 3.552 | 2,607,124 | -121,987 | 0.40% | 9,259,689 |
| 2021-08-03 | 2021-07-30 | 3.295 | 2,729,111 | -14,021 | 0.42% | 8,992,254 |
| 2021-08-02 | 2021-07-29 | 3.295 | 2,743,132 | +14,021 | 0.42% | 9,038,452 |
| 2021-07-30 | 2021-07-28 | 3.295 | 2,729,111 | -7,010 | 0.42% | 8,992,254 |
| 2021-07-27 | 2021-07-23 | 3.366 | 2,736,121 | +7,010 | 0.42% | 9,210,489 |
| 2021-07-05 | 2021-06-30 | 3.295 | 2,729,111 | -7,010 | 0.42% | 8,992,254 |
| 2021-07-02 | 2021-06-29 | 3.281 | 2,736,121 | +7,010 | 0.42% | 8,976,324 |
| 2021-06-17 | 2021-06-15 | 3.395 | 2,729,111 | +140,215 | 0.42% | 9,264,746 |
| 2021-06-10 | 2021-06-08 | 3.652 | 2,588,896 | -70,107 | 0.40% | 9,453,441 |
| 2021-06-09 | 2021-06-07 | 3.580 | 2,659,003 | +7,011 | 0.41% | 9,519,802 |
| 2021-06-08 | 2021-06-04 | 3.652 | 2,651,992 | -28,043 | 0.41% | 9,683,839 |
| 2021-06-07 | 2021-06-03 | 4.341 | 2,680,035 | +21,032 | 0.41% | 11,635,007 |
| 2021-06-04 | 2021-06-02 | 4.387 | 2,659,003 | +184,433 | 0.41% | 11,665,640 |
| 2021-06-03 | 2021-06-01 | 4.433 | 2,474,570 | +6,541 | 0.41% | 10,969,973 |
| 2021-06-01 | 2021-05-28 | 4.020 | 2,468,029 | -11,775 | 0.41% | 9,922,334 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2,479,804 | +11,775 | 0.41% | 9,855,951 |
| 2021-05-26 | 2021-05-24 | 3.929 | 2,468,029 | -13,083 | 0.41% | 9,695,969 |
| 2021-05-25 | 2021-05-21 | 3.883 | 2,481,112 | -57,567 | 0.41% | 9,633,585 |
| 2021-05-24 | 2021-05-20 | 3.867 | 2,538,679 | +11,775 | 0.42% | 9,818,297 |
| 2021-05-20 | 2021-05-17 | 3.822 | 2,526,904 | +13,083 | 0.42% | 9,656,874 |
| 2021-05-14 | 2021-05-12 | 3.883 | 2,513,821 | -6,541 | 0.41% | 9,760,586 |
| 2021-05-13 | 2021-05-11 | 3.898 | 2,520,362 | +6,541 | 0.41% | 9,824,511 |
| 2021-05-12 | 2021-05-10 | 4.005 | 2,513,821 | -10,466 | 0.41% | 10,068,006 |
| 2021-05-11 | 2021-05-07 | 3.867 | 2,524,287 | +6,541 | 0.42% | 9,762,636 |
| 2021-05-06 | 2021-05-04 | 4.097 | 2,517,746 | +65,418 | 0.41% | 10,314,651 |
| 2021-05-05 | 2021-05-03 | 3.974 | 2,452,328 | +3,925 | 0.40% | 9,746,748 |
| 2021-04-30 | 2021-04-28 | 4.066 | 2,448,403 | -2,617 | 0.40% | 9,955,713 |
| 2021-04-29 | 2021-04-27 | 4.143 | 2,451,020 | -3,925 | 0.40% | 10,153,692 |
| 2021-04-28 | 2021-04-26 | 4.234 | 2,454,945 | +10,467 | 0.40% | 10,395,117 |
| 2021-04-08 | 2021-04-01 | 3.669 | 2,444,478 | +1,308 | 0.40% | 8,968,198 |
| 2021-03-25 | 2021-03-23 | 3.378 | 2,443,170 | -65,417 | 0.40% | 8,253,797 |
| 2021-03-17 | 2021-03-15 | 3.317 | 2,508,587 | +3,925 | 0.41% | 8,321,406 |
| 2021-03-16 | 2021-03-12 | 3.271 | 2,504,662 | +26,167 | 0.41% | 8,193,524 |
| 2021-03-15 | 2021-03-11 | 3.348 | 2,478,495 | +39,250 | 0.41% | 8,297,361 |
| 2021-03-05 | 2021-03-03 | 3.501 | 2,439,245 | -6,542 | 0.40% | 8,538,837 |
| 2021-03-01 | 2021-02-25 | 3.577 | 2,445,787 | +6,542 | 0.40% | 8,748,676 |
| 2021-02-09 | 2021-02-05 | 3.348 | 2,439,245 | -3,925 | 0.40% | 8,165,962 |
| 2021-02-08 | 2021-02-04 | 3.317 | 2,443,170 | +3,925 | 0.40% | 8,104,407 |
| 2021-02-04 | 2021-02-02 | 3.485 | 2,439,245 | -3,925 | 0.40% | 8,501,550 |
| 2021-02-03 | 2021-02-01 | 3.302 | 2,443,170 | +3,925 | 0.40% | 8,067,060 |
| 2021-02-02 | 2021-01-29 | 3.424 | 2,439,245 | -7,850 | 0.40% | 8,352,400 |
| 2021-01-29 | 2021-01-27 | 3.959 | 2,447,095 | -2,617 | 0.40% | 9,688,542 |
| 2021-01-28 | 2021-01-26 | 3.929 | 2,449,712 | -52,334 | 0.40% | 9,624,008 |
| 2021-01-26 | 2021-01-22 | 3.363 | 2,502,046 | +1,309 | 0.41% | 8,414,451 |
| 2021-01-25 | 2021-01-21 | 3.485 | 2,500,737 | +19,625 | 0.41% | 8,715,869 |
| 2021-01-22 | 2021-01-20 | 3.241 | 2,481,112 | +7,850 | 0.41% | 8,040,630 |
| 2021-01-20 | 2021-01-18 | 3.363 | 2,473,262 | -30,092 | 0.41% | 8,317,650 |
| 2021-01-19 | 2021-01-15 | 3.134 | 2,503,354 | +13,084 | 0.41% | 7,844,838 |
| 2021-01-18 | 2021-01-14 | 3.225 | 2,490,270 | -2,617 | 0.41% | 8,032,241 |
| 2021-01-15 | 2021-01-13 | 2.782 | 2,492,887 | +14,392 | 0.41% | 6,935,565 |
| 2021-01-14 | 2021-01-12 | 2.675 | 2,478,495 | -6,542 | 0.41% | 6,630,311 |
| 2021-01-13 | 2021-01-11 | 2.690 | 2,485,037 | +2,617 | 0.41% | 6,685,800 |
| 2021-01-08 | 2021-01-06 | 2.782 | 2,482,420 | +6,541 | 0.41% | 6,906,444 |
| 2020-12-08 | 2020-12-04 | 2.767 | 2,475,879 | +2,617 | 0.41% | 6,850,398 |
| 2020-11-10 | 2020-11-06 | 2.904 | 2,473,262 | +3,925 | 0.41% | 7,183,425 |
| 2020-10-09 | 2020-10-07 | 3.073 | 2,469,337 | -1,308 | 0.41% | 7,587,248 |
| 2020-10-07 | 2020-10-05 | 3.088 | 2,470,645 | +6,541 | 0.41% | 7,629,034 |
| 2020-09-28 | 2020-09-24 | 3.134 | 2,464,104 | +1,309 | 0.41% | 7,721,839 |
| 2020-09-18 | 2020-09-16 | 3.433 | 2,462,795 | +19,625 | 0.40% | 8,453,983 |
| 2020-09-17 | 2020-09-15 | 3.464 | 2,443,170 | +38,693 | 0.40% | 8,462,514 |
| 2020-09-16 | 2020-09-14 | 3.495 | 2,404,477 | -19,315 | 0.40% | 8,403,186 |
| 2020-08-27 | 2020-08-25 | 3.541 | 2,423,792 | +19,315 | 0.40% | 8,583,631 |
| 2020-08-21 | 2020-08-19 | 3.712 | 2,404,477 | +19,314 | 0.40% | 8,926,051 |
| 2020-08-12 | 2020-08-10 | 3.526 | 2,385,163 | +2,575 | 0.40% | 8,409,783 |
| 2020-08-10 | 2020-08-06 | 3.635 | 2,382,588 | +5,151 | 0.40% | 8,659,756 |
| 2020-08-05 | 2020-08-03 | 4.007 | 2,377,437 | -5,151 | 0.40% | 9,527,294 |
| 2020-07-27 | 2020-07-23 | 3.635 | 2,382,588 | +18,027 | 0.40% | 8,659,756 |
| 2020-07-22 | 2020-07-20 | 3.666 | 2,364,561 | +84,983 | 0.39% | 8,667,690 |
| 2020-07-20 | 2020-07-16 | 3.417 | 2,279,578 | +2,575 | 0.38% | 7,789,651 |
| 2020-07-17 | 2020-07-15 | 3.588 | 2,277,003 | +2,576 | 0.38% | 8,169,894 |
| 2020-07-13 | 2020-07-09 | 4.038 | 2,274,427 | -12,877 | 0.38% | 9,185,149 |
| 2020-07-10 | 2020-07-08 | 3.588 | 2,287,304 | -20,602 | 0.38% | 8,206,854 |
| 2020-07-09 | 2020-07-07 | 3.184 | 2,307,906 | +7,726 | 0.39% | 7,348,739 |
| 2020-07-08 | 2020-07-06 | 3.246 | 2,300,180 | -2,575 | 0.38% | 7,467,048 |
| 2020-07-07 | 2020-07-03 | 3.091 | 2,302,755 | -10,301 | 0.38% | 7,117,732 |
| 2020-07-03 | 2020-06-30 | 3.106 | 2,313,056 | +12,876 | 0.39% | 7,185,500 |
| 2020-06-29 | 2020-06-24 | 3.200 | 2,300,180 | -5,150 | 0.38% | 7,359,866 |
| 2020-06-24 | 2020-06-22 | 3.200 | 2,305,330 | +21,889 | 0.38% | 7,376,344 |
| 2020-06-23 | 2020-06-19 | 3.277 | 2,283,441 | +10,301 | 0.38% | 7,483,644 |
| 2020-06-22 | 2020-06-18 | 3.293 | 2,273,140 | +25,753 | 0.38% | 7,485,191 |
| 2020-06-19 | 2020-06-17 | 3.215 | 2,247,387 | +64,381 | 0.38% | 7,225,852 |
| 2020-06-15 | 2020-06-11 | 3.495 | 2,183,006 | +38,629 | 0.36% | 7,629,188 |
| 2020-06-09 | 2020-06-05 | 3.541 | 2,144,377 | +19,314 | 0.36% | 7,594,109 |
| 2020-06-08 | 2020-06-04 | 4.085 | 2,125,063 | +38,629 | 0.35% | 8,679,977 |
| 2020-06-05 | 2020-06-03 | 4.101 | 2,086,434 | +150,895 | 0.35% | 8,556,697 |
| 2020-06-04 | 2020-06-02 | 4.052 | 1,935,539 | +36,283 | 0.34% | 7,841,837 |
| 2020-06-03 | 2020-06-01 | 3.903 | 1,899,256 | +18,141 | 0.34% | 7,412,169 |
| 2020-06-02 | 2020-05-29 | 3.903 | 1,881,115 | -6,047 | 0.33% | 7,341,371 |
| 2020-05-27 | 2020-05-25 | 3.737 | 1,887,162 | +12,094 | 0.34% | 7,052,895 |
| 2020-05-05 | 2020-04-29 | 4.118 | 1,875,068 | +12,095 | 0.33% | 7,720,869 |
| 2020-04-28 | 2020-04-24 | 4.134 | 1,862,973 | -7,862 | 0.33% | 7,701,874 |
| 2020-04-09 | 2020-04-07 | 4.300 | 1,870,835 | -18,141 | 0.33% | 8,043,752 |
| 2020-04-06 | 2020-04-02 | 4.167 | 1,888,976 | -6,047 | 0.34% | 7,871,850 |
| 2020-04-02 | 2020-03-31 | 4.052 | 1,895,023 | +6,047 | 0.34% | 7,677,687 |
| 2020-03-30 | 2020-03-26 | 4.184 | 1,888,976 | +18,141 | 0.34% | 7,903,087 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,870,835 | +28,442 | 0.33% | 9,236,040 |
| 2019-09-18 | 2019-09-16 | 4.903 | 1,842,393 | -11,910 | 0.33% | 9,033,751 |
| 2019-09-11 | 2019-09-09 | 4.567 | 1,854,303 | +11,910 | 0.33% | 8,469,399 |
| 2019-07-23 | 2019-07-19 | 5.373 | 1,842,393 | +21,439 | 0.33% | 9,900,001 |
| 2019-07-19 | 2019-07-17 | 5.357 | 1,820,954 | +28,585 | 0.33% | 9,754,222 |
| 2019-07-18 | 2019-07-16 | 5.256 | 1,792,369 | +57,170 | 0.32% | 9,420,517 |
| 2019-07-17 | 2019-07-15 | 5.206 | 1,735,199 | +36,922 | 0.31% | 9,032,624 |
| 2019-07-02 | 2019-06-27 | 5.289 | 1,698,277 | +17,866 | 0.31% | 8,983,013 |
| 2019-06-24 | 2019-06-20 | 4.853 | 1,680,411 | +198,904 | 0.30% | 8,154,857 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,481,507 | +60,631 | 0.27% | 7,340,754 |
| 2018-12-13 | 2018-12-11 | 5.288 | 1,420,876 | -4,569 | 0.27% | 7,513,004 |
| 2018-12-12 | 2018-12-10 | 5.253 | 1,425,445 | -2,285 | 0.27% | 7,487,248 |
| 2018-12-07 | 2018-12-05 | 5.218 | 1,427,730 | -5,711 | 0.27% | 7,449,255 |
| 2018-11-05 | 2018-11-01 | 4.447 | 1,433,441 | -11,423 | 0.27% | 6,374,763 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,444,864 | +11,423 | 0.27% | 6,374,968 |
| 2018-10-19 | 2018-10-16 | 4.482 | 1,433,441 | -11,423 | 0.27% | 6,424,958 |
| 2018-10-18 | 2018-10-15 | 4.447 | 1,444,864 | +22,846 | 0.27% | 6,425,563 |
| 2018-10-16 | 2018-10-12 | 4.517 | 1,422,018 | +4,569 | 0.27% | 6,423,553 |
| 2018-10-05 | 2018-10-03 | 4.797 | 1,417,449 | +705,369 | 0.27% | 6,799,994 |
| 2018-09-28 | 2018-09-26 | 5.131 | 712,080 | +12,565 | 0.13% | 3,653,677 |
| 2018-09-27 | 2018-09-24 | 5.113 | 699,515 | +9,682 | 0.13% | 3,576,787 |
| 2018-09-19 | 2018-09-17 | 5.095 | 689,833 | +11,265 | 0.13% | 3,515,033 |
| 2018-08-22 | 2018-08-20 | 5.326 | 678,568 | -11,265 | 0.13% | 3,614,250 |
| 2018-08-17 | 2018-08-15 | 5.149 | 689,833 | -11,265 | 0.13% | 3,551,775 |
| 2018-08-09 | 2018-08-07 | 5.202 | 701,098 | +11,265 | 0.13% | 3,647,118 |
| 2018-07-24 | 2018-07-20 | 5.344 | 689,833 | +11,265 | 0.13% | 3,686,498 |
| 2018-06-29 | 2018-06-27 | 5.823 | 678,568 | -11,265 | 0.13% | 3,951,579 |
| 2018-06-07 | 2018-06-05 | 6.125 | 689,833 | +2,253 | 0.13% | 4,225,388 |
| 2018-06-06 | 2018-06-04 | 6.356 | 687,580 | -2,253 | 0.13% | 4,370,285 |
| 2018-06-04 | 2018-05-31 | 6.436 | 689,833 | +20,009 | 0.13% | 4,439,902 |
| 2018-05-28 | 2018-05-24 | 6.473 | 669,824 | +10,938 | 0.13% | 4,335,615 |
| 2018-05-03 | 2018-04-30 | 6.802 | 658,886 | -10,938 | 0.13% | 4,481,671 |
| 2018-04-06 | 2018-04-03 | 6.765 | 669,824 | +10,938 | 0.13% | 4,531,575 |
| 2018-04-03 | 2018-03-28 | 6.729 | 658,886 | -10,938 | 0.13% | 4,433,481 |
| 2018-01-16 | 2018-01-12 | 7.003 | 669,824 | +24,611 | 0.13% | 4,690,792 |
| 2018-01-10 | 2018-01-08 | 7.204 | 645,213 | -1,094 | 0.13% | 4,648,214 |
| 2018-01-09 | 2018-01-05 | 7.460 | 646,307 | -28,166 | 0.13% | 4,821,540 |
| 2017-12-04 | 2017-11-30 | 6.436 | 674,473 | -73,832 | 0.13% | 4,341,042 |
| 2017-11-17 | 2017-11-15 | 6.564 | 748,305 | +1,094 | 0.15% | 4,912,017 |
| 2017-11-09 | 2017-11-07 | 6.546 | 747,211 | +5,469 | 0.15% | 4,891,173 |
| 2017-10-27 | 2017-10-25 | 6.729 | 741,742 | +1,640 | 0.15% | 4,990,998 |
| 2017-10-16 | 2017-10-12 | 6.857 | 740,102 | +4,649 | 0.15% | 5,074,691 |
| 2017-10-13 | 2017-10-11 | 6.893 | 735,453 | +5,469 | 0.14% | 5,069,709 |
| 2017-10-10 | 2017-10-06 | 6.802 | 729,984 | +10,938 | 0.14% | 4,965,272 |
| 2017-09-28 | 2017-09-26 | 6.701 | 719,046 | +6,784 | 0.14% | 4,817,998 |
| 2017-07-05 | 2017-07-03 | 7.531 | 712,262 | -21,670 | 0.14% | 5,364,179 |
| 2017-06-29 | 2017-06-27 | 7.716 | 733,932 | -27,087 | 0.15% | 5,662,855 |
| 2017-06-05 | 2017-06-01 | 7.828 | 761,019 | +5,417 | 0.15% | 5,956,985 |
| 2017-06-02 | 2017-05-31 | 7.753 | 755,602 | +30,428 | 0.15% | 5,858,119 |
| 2017-05-04 | 2017-04-28 | 7.884 | 725,174 | -10,706 | 0.15% | 5,717,046 |
| 2017-04-28 | 2017-04-26 | 8.201 | 735,880 | +10,706 | 0.15% | 6,035,156 |
| 2017-04-27 | 2017-04-25 | 8.313 | 725,174 | -134 | 0.15% | 6,028,638 |
| 2017-03-24 | 2017-03-22 | 7.697 | 725,308 | -18,735 | 0.15% | 5,582,602 |
| 2017-03-14 | 2017-03-10 | 7.230 | 744,043 | -29,708 | 0.15% | 5,379,303 |
| 2017-03-06 | 2017-03-02 | 7.716 | 773,751 | -1,070 | 0.16% | 5,969,917 |
| 2017-03-02 | 2017-02-28 | 7.697 | 774,821 | +267 | 0.16% | 5,963,697 |
| 2017-02-01 | 2017-01-25 | 7.435 | 774,554 | +26,764 | 0.16% | 5,759,062 |
| 2017-01-18 | 2017-01-16 | 7.006 | 747,790 | +268 | 0.15% | 5,238,753 |
| 2017-01-17 | 2017-01-13 | 7.286 | 747,522 | +268 | 0.15% | 5,446,350 |
| 2017-01-11 | 2017-01-09 | 7.510 | 747,254 | +26,764 | 0.15% | 5,611,918 |
| 2017-01-09 | 2017-01-05 | 6.875 | 720,490 | +18,735 | 0.14% | 4,953,279 |
| 2017-01-04 | 2016-12-30 | 6.968 | 701,755 | +53,528 | 0.14% | 4,890,028 |
| 2017-01-03 | 2016-12-29 | 6.931 | 648,227 | -5,353 | 0.13% | 4,492,810 |
| 2016-12-29 | 2016-12-23 | 7.006 | 653,580 | +5,353 | 0.13% | 4,578,751 |
| 2016-12-16 | 2016-12-14 | 7.454 | 648,227 | +69,587 | 0.13% | 4,831,890 |
| 2016-12-07 | 2016-12-05 | 7.809 | 578,640 | +69,586 | 0.12% | 4,518,577 |
| 2016-09-29 | 2016-09-27 | 10.079 | 509,054 | +3,324 | 0.10% | 5,130,868 |
| 2016-08-05 | 2016-08-03 | 9.835 | 505,730 | +266 | 0.10% | 4,973,734 |
| 2016-06-16 | 2016-06-14 | 10.437 | 505,464 | -13,294 | 0.10% | 5,275,278 |
| 2016-06-02 | 2016-05-31 | 11.132 | 518,758 | +4,359 | 0.10% | 5,774,708 |
| 2016-04-08 | 2016-04-06 | 11.530 | 514,399 | -79,098 | 0.10% | 5,931,040 |
| 2016-04-07 | 2016-04-05 | 11.625 | 593,497 | -81,470 | 0.12% | 6,899,317 |
| 2016-04-06 | 2016-04-01 | 11.549 | 674,967 | -189,571 | 0.14% | 7,795,194 |
| 2016-04-05 | 2016-03-31 | 11.644 | 864,538 | -2,637 | 0.18% | 10,066,525 |
| 2016-04-01 | 2016-03-30 | 11.549 | 867,175 | -17,402 | 0.18% | 10,015,005 |
| 2016-03-30 | 2016-03-24 | 11.492 | 884,577 | -18,456 | 0.18% | 10,165,656 |
| 2016-03-29 | 2016-03-23 | 11.473 | 903,033 | -97,554 | 0.18% | 10,360,629 |
| 2016-03-21 | 2016-03-17 | 11.284 | 1,000,587 | -4,218 | 0.20% | 11,290,130 |
| 2016-03-18 | 2016-03-16 | 11.246 | 1,004,805 | -2,637 | 0.20% | 11,299,614 |
| 2016-03-17 | 2016-03-15 | 11.378 | 1,007,442 | -16,874 | 0.20% | 11,463,004 |
| 2016-03-16 | 2016-03-14 | 11.170 | 1,024,316 | -12,919 | 0.21% | 11,441,326 |
| 2016-03-15 | 2016-03-11 | 11.151 | 1,037,235 | +2,373 | 0.21% | 11,565,958 |
| 2016-03-14 | 2016-03-10 | 11.170 | 1,034,862 | -24,784 | 0.21% | 11,559,122 |
| 2016-03-11 | 2016-03-09 | 10.999 | 1,059,646 | -59,060 | 0.22% | 11,655,098 |
| 2016-03-10 | 2016-03-08 | 11.094 | 1,118,706 | -4,482 | 0.23% | 12,410,777 |
| 2016-03-09 | 2016-03-07 | 11.435 | 1,123,188 | -17,138 | 0.23% | 12,843,899 |
| 2016-03-07 | 2016-03-03 | 11.625 | 1,140,326 | +6,328 | 0.23% | 13,256,126 |
| 2015-12-22 | 2015-12-18 | 12.004 | 1,133,998 | -791 | 0.23% | 13,612,664 |
| 2015-12-04 | 2015-12-02 | 12.345 | 1,134,789 | +5,273 | 0.23% | 14,009,519 |
| 2015-11-27 | 2015-11-25 | 12.649 | 1,129,516 | +791 | 0.23% | 14,287,141 |
| 2015-11-26 | 2015-11-24 | 12.478 | 1,128,725 | +57,478 | 0.23% | 14,084,491 |
| 2015-11-25 | 2015-11-23 | 12.952 | 1,071,247 | +11,073 | 0.22% | 13,875,142 |
| 2015-11-23 | 2015-11-19 | 12.895 | 1,060,174 | +15,820 | 0.22% | 13,671,406 |
| 2015-11-18 | 2015-11-16 | 13.426 | 1,044,354 | +60,642 | 0.21% | 14,021,940 |
| 2015-11-17 | 2015-11-13 | 13.654 | 983,712 | +63,278 | 0.20% | 13,431,595 |
| 2015-11-13 | 2015-11-11 | 13.749 | 920,434 | +22,147 | 0.19% | 12,654,873 |
| 2015-11-12 | 2015-11-10 | 13.919 | 898,287 | +5,273 | 0.18% | 12,503,693 |
| 2015-11-11 | 2015-11-09 | 13.825 | 893,014 | +59,587 | 0.18% | 12,345,620 |
| 2015-11-10 | 2015-11-06 | 14.564 | 833,427 | +23,730 | 0.17% | 12,138,245 |
| 2015-11-06 | 2015-11-04 | 15.304 | 809,697 | -15,820 | 0.16% | 12,391,480 |
| 2015-11-05 | 2015-11-03 | 14.887 | 825,517 | -31,639 | 0.17% | 12,289,177 |
| 2015-11-03 | 2015-10-30 | 14.526 | 857,156 | -34,276 | 0.17% | 12,451,331 |
| 2015-11-02 | 2015-10-29 | 14.109 | 891,432 | -5,273 | 0.18% | 12,577,325 |
| 2015-10-29 | 2015-10-27 | 14.014 | 896,705 | -36,912 | 0.18% | 12,566,697 |
| 2015-10-28 | 2015-10-26 | 13.844 | 933,617 | -68,552 | 0.19% | 12,924,648 |
| 2015-10-27 | 2015-10-23 | 13.540 | 1,002,169 | -31,639 | 0.20% | 13,569,577 |
| 2015-10-26 | 2015-10-22 | 13.256 | 1,033,808 | -5,273 | 0.21% | 13,703,900 |
| 2015-10-23 | 2015-10-20 | 13.256 | 1,039,081 | -34,539 | 0.21% | 13,773,798 |
| 2015-10-22 | 2015-10-19 | 13.066 | 1,073,620 | -7,646 | 0.22% | 14,028,038 |
| 2015-10-20 | 2015-10-16 | 12.535 | 1,081,266 | +26,366 | 0.22% | 13,553,802 |
| 2015-10-19 | 2015-10-15 | 12.933 | 1,054,900 | +19,510 | 0.21% | 13,643,406 |
| 2015-10-16 | 2015-10-14 | 13.085 | 1,035,390 | +14,765 | 0.21% | 13,548,156 |
| 2015-10-15 | 2015-10-13 | 13.502 | 1,020,625 | -15,819 | 0.21% | 13,780,765 |
| 2015-10-13 | 2015-10-09 | 13.066 | 1,036,444 | -18,456 | 0.21% | 13,542,292 |
| 2015-10-08 | 2015-10-06 | 12.611 | 1,054,900 | -4,746 | 0.21% | 13,303,321 |
| 2015-10-06 | 2015-10-02 | 12.773 | 1,059,646 | -9,228 | 0.22% | 13,534,349 |
| 2015-10-05 | 2015-09-30 | 12.753 | 1,068,874 | -55,791 | 0.22% | 13,631,838 |
| 2015-10-02 | 2015-09-29 | 12.391 | 1,124,665 | -3,409 | 0.23% | 13,936,005 |
| 2015-09-10 | 2015-09-08 | 10.294 | 1,128,074 | -62,161 | 0.23% | 11,612,698 |
| 2015-09-09 | 2015-09-07 | 9.837 | 1,190,235 | -62,685 | 0.24% | 11,708,040 |
| 2015-09-08 | 2015-09-04 | 10.027 | 1,252,920 | -13,377 | 0.26% | 12,563,506 |
| 2015-09-07 | 2015-09-02 | 10.085 | 1,266,297 | -44,063 | 0.26% | 12,770,062 |
| 2015-09-04 | 2015-09-01 | 10.085 | 1,310,360 | -129,830 | 0.27% | 13,214,419 |
| 2015-08-27 | 2015-08-25 | 12.162 | 1,440,190 | -56,652 | 0.29% | 17,516,295 |
| 2015-08-26 | 2015-08-24 | 12.258 | 1,496,842 | -72,915 | 0.31% | 18,347,999 |
| 2015-08-18 | 2015-08-14 | 13.497 | 1,569,757 | +21,507 | 0.32% | 21,186,902 |
| 2015-08-06 | 2015-08-04 | 13.211 | 1,548,250 | -157,107 | 0.32% | 20,453,898 |
| 2015-08-05 | 2015-08-03 | 13.630 | 1,705,357 | -41,965 | 0.35% | 23,244,656 |
| 2015-07-29 | 2015-07-27 | 12.925 | 1,747,322 | +10,492 | 0.36% | 22,584,184 |
| 2015-07-28 | 2015-07-24 | 13.630 | 1,736,830 | -5,246 | 0.35% | 23,673,645 |
| 2015-07-24 | 2015-07-22 | 13.630 | 1,742,076 | -525 | 0.36% | 23,745,150 |
| 2015-07-23 | 2015-07-21 | 14.107 | 1,742,601 | -20,982 | 0.36% | 24,582,806 |
| 2015-07-22 | 2015-07-20 | 14.031 | 1,763,583 | +1,049 | 0.36% | 24,744,318 |
| 2015-07-10 | 2015-07-08 | 10.866 | 1,762,534 | -8,655 | 0.36% | 19,152,000 |
| 2015-07-09 | 2015-07-07 | 11.286 | 1,771,189 | -28,851 | 0.36% | 19,988,876 |
| 2015-07-08 | 2015-07-06 | 11.076 | 1,800,040 | -4,721 | 0.37% | 19,937,012 |
| 2015-07-07 | 2015-07-03 | 12.258 | 1,804,761 | +2,098 | 0.37% | 22,122,410 |
| 2015-06-30 | 2015-06-26 | 14.984 | 1,802,663 | +26,228 | 0.37% | 27,010,888 |
| 2015-06-25 | 2015-06-23 | 16.833 | 1,776,435 | +805,992 | 0.36% | 29,902,796 |
| 2015-06-18 | 2015-06-16 | 16.433 | 970,443 | -1,049 | 0.30% | 15,947,003 |
| 2015-06-03 | 2015-06-01 | 18.472 | 971,492 | -125,633 | 0.30% | 17,945,881 |
| 2015-06-02 | 2015-05-29 | 17.729 | 1,097,125 | -177,302 | 0.34% | 19,450,951 |
| 2015-06-01 | 2015-05-28 | 17.710 | 1,274,427 | -337,557 | 0.39% | 22,570,046 |
| 2015-05-29 | 2015-05-27 | 39.091 | 1,611,984 | +4,196 | 0.49% | 63,013,525 |
| 2015-05-28 | 2015-05-26 | 37.366 | 1,607,788 | +541,446 | 0.49% | 60,076,729 |
| 2015-05-27 | 2015-05-22 | 34.894 | 1,066,342 | -10,437 | 0.49% | 37,209,115 |
| 2015-05-26 | 2015-05-21 | 34.204 | 1,076,779 | -348 | 0.50% | 36,830,506 |
| 2015-05-19 | 2015-05-15 | 33.687 | 1,077,127 | -348 | 0.50% | 36,285,129 |
| 2015-05-15 | 2015-05-13 | 32.997 | 1,077,475 | -522 | 0.50% | 35,553,571 |
| 2015-05-13 | 2015-05-11 | 34.779 | 1,077,997 | +26,094 | 0.50% | 37,491,867 |
| 2015-05-11 | 2015-05-07 | 33.112 | 1,051,903 | +1,565 | 0.49% | 34,830,709 |
| 2015-05-08 | 2015-05-06 | 35.527 | 1,050,338 | -696 | 0.49% | 37,314,849 |
| 2015-05-07 | 2015-05-05 | 35.986 | 1,051,034 | +81,585 | 0.49% | 37,822,936 |
| 2015-05-06 | 2015-05-04 | 36.561 | 969,449 | +171,693 | 0.45% | 35,444,285 |
| 2015-05-05 | 2015-04-30 | 34.952 | 797,756 | -8,176 | 0.37% | 27,882,891 |
| 2015-05-04 | 2015-04-29 | 35.469 | 805,932 | +32,356 | 0.37% | 28,585,626 |
| 2015-04-30 | 2015-04-28 | 34.434 | 773,576 | +57,057 | 0.36% | 26,637,530 |
| 2015-04-29 | 2015-04-27 | 35.527 | 716,519 | -17,395 | 0.33% | 25,455,423 |
| 2015-04-24 | 2015-04-22 | 29.950 | 733,914 | -10,438 | 0.34% | 21,980,979 |
| 2015-04-20 | 2015-04-16 | 30.410 | 744,352 | -13,046 | 0.34% | 22,635,921 |
| 2015-04-17 | 2015-04-15 | 29.203 | 757,398 | +20,874 | 0.35% | 22,118,313 |
| 2015-04-16 | 2015-04-14 | 30.410 | 736,524 | -13,916 | 0.34% | 22,397,870 |
| 2015-04-15 | 2015-04-13 | 32.480 | 750,440 | +132,205 | 0.35% | 24,374,098 |
| 2015-04-13 | 2015-04-09 | 31.847 | 618,235 | -3,479 | 0.29% | 19,689,174 |
| 2015-04-09 | 2015-04-02 | 26.386 | 621,714 | +10,438 | 0.29% | 16,404,669 |
| 2015-02-26 | 2015-02-24 | 28.140 | 611,276 | -13,047 | 0.28% | 17,201,019 |
| 2015-01-21 | 2015-01-19 | 27.737 | 624,323 | -1,218 | 0.29% | 17,316,926 |
| 2015-01-05 | 2014-12-31 | 31.560 | 625,541 | +348 | 0.29% | 19,742,051 |
| 2014-12-11 | 2014-12-09 | 31.732 | 625,193 | -1,217 | 0.29% | 19,838,888 |
| 2014-12-04 | 2014-12-02 | 34.549 | 626,410 | +1,217 | 0.29% | 21,641,995 |
| 2014-12-02 | 2014-11-28 | 37.136 | 625,193 | -29,920 | 0.29% | 23,217,249 |
| 2014-12-01 | 2014-11-27 | 37.194 | 655,113 | -40,357 | 0.30% | 24,366,022 |
| 2014-11-26 | 2014-11-24 | 35.009 | 695,470 | +1,739 | 0.32% | 24,347,806 |
| 2014-11-21 | 2014-11-19 | 36.676 | 693,731 | -522 | 0.32% | 25,443,445 |
| 2014-11-20 | 2014-11-18 | 37.021 | 694,253 | -16,177 | 0.32% | 25,702,050 |
| 2014-11-11 | 2014-11-07 | 34.089 | 710,430 | -34,791 | 0.33% | 24,218,103 |
| 2014-10-27 | 2014-10-23 | 32.020 | 745,221 | -1,218 | 0.34% | 23,861,867 |
| 2014-10-03 | 2014-09-29 | 32.570 | 746,439 | -1,808 | 0.35% | 24,311,543 |
| 2014-09-03 | 2014-09-01 | 33.148 | 748,247 | -1,039 | 0.35% | 24,802,530 |
| 2014-08-28 | 2014-08-26 | 33.956 | 749,286 | -347 | 0.35% | 25,442,750 |
| 2014-08-05 | 2014-08-01 | 32.859 | 749,633 | -692 | 0.35% | 24,632,022 |
| 2014-07-30 | 2014-07-28 | 34.649 | 750,325 | -6,927 | 0.35% | 25,997,990 |
| 2014-07-22 | 2014-07-18 | 35.688 | 757,252 | +1,039 | 0.35% | 27,025,144 |
| 2014-07-21 | 2014-07-17 | 35.573 | 756,213 | -1,039 | 0.35% | 26,900,723 |
| 2014-07-10 | 2014-07-08 | 33.956 | 757,252 | +1,732 | 0.35% | 25,713,243 |
| 2014-07-08 | 2014-07-04 | 33.956 | 755,520 | +692 | 0.35% | 25,654,432 |
| 2014-06-11 | 2014-06-09 | 31.762 | 754,828 | -2,424 | 0.35% | 23,974,513 |
| 2014-06-06 | 2014-06-04 | 31.332 | 757,252 | +4,973 | 0.35% | 23,726,274 |
| 2014-05-19 | 2014-05-15 | 31.623 | 752,279 | -13,763 | 0.35% | 23,789,110 |
| 2014-05-14 | 2014-05-12 | 30.809 | 766,042 | -3,440 | 0.36% | 23,600,913 |
| 2014-04-24 | 2014-04-22 | 23.920 | 769,482 | +2,580 | 0.36% | 18,406,391 |
| 2014-04-16 | 2014-04-14 | 24.298 | 766,902 | +4,301 | 0.36% | 18,634,447 |
| 2014-04-15 | 2014-04-11 | 24.734 | 762,601 | -25,976 | 0.36% | 18,862,414 |
| 2014-04-14 | 2014-04-10 | 24.705 | 788,577 | -20,644 | 0.37% | 19,481,993 |
| 2014-04-09 | 2014-04-07 | 25.432 | 809,221 | -11,009 | 0.38% | 20,580,009 |
| 2014-04-08 | 2014-04-04 | 26.246 | 820,230 | -21,848 | 0.38% | 21,527,508 |
| 2014-04-04 | 2014-04-02 | 26.391 | 842,078 | +1,720 | 0.39% | 22,223,299 |
| 2014-04-03 | 2014-04-01 | 26.711 | 840,358 | +11,010 | 0.39% | 22,446,581 |
| 2014-04-02 | 2014-03-31 | 26.624 | 829,348 | +6,881 | 0.39% | 22,080,181 |
| 2014-04-01 | 2014-03-28 | 25.577 | 822,467 | +3,441 | 0.38% | 21,036,404 |
| 2014-03-31 | 2014-03-27 | 25.083 | 819,026 | +3,440 | 0.38% | 20,543,708 |
| 2014-03-28 | 2014-03-26 | 24.822 | 815,586 | -344 | 0.38% | 20,244,077 |
| 2014-03-27 | 2014-03-25 | 24.705 | 815,930 | +7,569 | 0.38% | 20,157,756 |
| 2014-03-24 | 2014-03-20 | 28.600 | 808,361 | +3,441 | 0.38% | 23,119,094 |
| 2014-03-20 | 2014-03-18 | 30.169 | 804,920 | +1,720 | 0.38% | 24,284,011 |
| 2014-03-19 | 2014-03-17 | 29.704 | 803,200 | -110,442 | 0.38% | 23,858,600 |
| 2014-03-18 | 2014-03-14 | 30.751 | 913,642 | -8,601 | 0.43% | 28,095,197 |
| 2014-03-17 | 2014-03-13 | 31.390 | 922,243 | -2,065 | 0.43% | 28,949,394 |
| 2014-03-14 | 2014-03-12 | 33.192 | 924,308 | +121,624 | 0.43% | 30,679,846 |
| 2014-03-13 | 2014-03-11 | 34.064 | 802,684 | +24,600 | 0.38% | 27,342,774 |
| 2014-03-12 | 2014-03-10 | 32.843 | 778,084 | +29,589 | 0.36% | 25,554,965 |
| 2014-03-11 | 2014-03-07 | 32.088 | 748,495 | +42,491 | 0.35% | 24,017,529 |
| 2014-03-10 | 2014-03-06 | 32.378 | 706,004 | +93,584 | 0.33% | 22,859,288 |
| 2014-03-06 | 2014-03-04 | 31.100 | 612,420 | +147,256 | 0.29% | 19,045,988 |
| 2014-02-28 | 2014-02-26 | 29.036 | 465,164 | -6,881 | 0.22% | 13,506,472 |
| 2014-02-27 | 2014-02-25 | 28.803 | 472,045 | -5,333 | 0.22% | 13,596,509 |
| 2014-02-26 | 2014-02-24 | 28.978 | 477,378 | -3,441 | 0.22% | 13,833,367 |
| 2014-02-24 | 2014-02-20 | 28.949 | 480,819 | -18,751 | 0.22% | 13,919,105 |
| 2014-02-21 | 2014-02-19 | 29.065 | 499,570 | -3,440 | 0.23% | 14,520,003 |
| 2014-02-20 | 2014-02-18 | 28.949 | 503,010 | -3,785 | 0.24% | 14,561,507 |
| 2014-02-18 | 2014-02-14 | 29.356 | 506,795 | -2,408 | 0.24% | 14,877,298 |
| 2014-02-17 | 2014-02-13 | 29.356 | 509,203 | -17,203 | 0.24% | 14,947,986 |
| 2014-02-14 | 2014-02-12 | 29.036 | 526,406 | -6,881 | 0.25% | 15,284,691 |
| 2014-02-13 | 2014-02-11 | 29.007 | 533,287 | -6,882 | 0.25% | 15,468,988 |
| 2014-02-12 | 2014-02-10 | 29.007 | 540,169 | -24,084 | 0.25% | 15,668,613 |
| 2014-02-11 | 2014-02-07 | 28.571 | 564,253 | -688 | 0.26% | 16,121,214 |
| 2014-02-10 | 2014-02-06 | 28.629 | 564,941 | -3,440 | 0.26% | 16,173,711 |
| 2014-02-06 | 2014-02-04 | 28.774 | 568,381 | -17,203 | 0.27% | 16,354,795 |
| 2014-02-05 | 2014-01-30 | 28.455 | 585,584 | -31,653 | 0.27% | 16,662,580 |
| 2014-02-04 | 2014-01-28 | 27.612 | 617,237 | -10,322 | 0.29% | 17,042,995 |
| 2014-01-29 | 2014-01-27 | 27.961 | 627,559 | -3,440 | 0.29% | 17,546,883 |
| 2014-01-27 | 2014-01-23 | 29.472 | 630,999 | -3,441 | 0.29% | 18,596,747 |
| 2014-01-24 | 2014-01-22 | 30.460 | 634,440 | -20,643 | 0.30% | 19,325,120 |
| 2014-01-23 | 2014-01-21 | 29.588 | 655,083 | -17,203 | 0.31% | 19,382,708 |
| 2014-01-20 | 2014-01-16 | 28.455 | 672,286 | -34,406 | 0.31% | 19,129,654 |
| 2014-01-09 | 2014-01-07 | 27.321 | 706,692 | -13,762 | 0.33% | 19,307,604 |
| 2014-01-08 | 2014-01-06 | 27.089 | 720,454 | -667,125 | 0.34% | 19,516,077 |
| 2014-01-07 | 2014-01-03 | 27.147 | 1,387,579 | +4,128 | 0.65% | 37,668,207 |
| 2014-01-02 | 2013-12-27 | 26.769 | 1,383,451 | -6,881 | 0.65% | 37,033,415 |
| 2013-12-30 | 2013-12-24 | 26.856 | 1,390,332 | -39,394 | 0.65% | 37,338,842 |
| 2013-12-27 | 2013-12-20 | 27.437 | 1,429,726 | -21,160 | 0.67% | 39,227,909 |
| 2013-12-23 | 2013-12-19 | 27.030 | 1,450,886 | -14,966 | 0.68% | 39,218,104 |
| 2013-12-20 | 2013-12-18 | 27.408 | 1,465,852 | -6,881 | 0.69% | 40,176,506 |
| 2013-12-18 | 2013-12-16 | 27.525 | 1,472,733 | -6,882 | 0.69% | 40,536,323 |
| 2013-12-17 | 2013-12-13 | 27.321 | 1,479,615 | +11,698 | 0.69% | 40,424,712 |
| 2013-12-16 | 2013-12-12 | 27.379 | 1,467,917 | -97,712 | 0.69% | 40,190,440 |
| 2013-12-13 | 2013-12-11 | 27.205 | 1,565,629 | -15,138 | 0.73% | 42,592,689 |
| 2013-12-10 | 2013-12-06 | 28.542 | 1,580,767 | -34,406 | 0.74% | 45,117,986 |
| 2013-12-02 | 2013-11-28 | 26.594 | 1,615,173 | +3,441 | 0.75% | 42,954,681 |
| 2013-11-28 | 2013-11-26 | 27.495 | 1,611,732 | -23,224 | 0.75% | 44,315,364 |
| 2013-11-27 | 2013-11-25 | 28.367 | 1,634,956 | -78,273 | 0.76% | 46,379,519 |
| 2013-11-26 | 2013-11-22 | 25.025 | 1,713,229 | -38,706 | 0.80% | 42,873,498 |
| 2013-11-25 | 2013-11-21 | 24.269 | 1,751,935 | -31,997 | 0.82% | 42,518,195 |
| 2013-11-20 | 2013-11-18 | 24.095 | 1,783,932 | +10,321 | 0.83% | 42,983,639 |
| 2013-11-18 | 2013-11-14 | 23.688 | 1,773,611 | -6,881 | 0.83% | 42,013,256 |
| 2013-11-04 | 2013-10-31 | 24.502 | 1,780,492 | -13,246 | 0.83% | 43,625,253 |
| 2013-11-01 | 2013-10-30 | 24.182 | 1,793,738 | -3,957 | 0.84% | 43,376,318 |
| 2013-10-31 | 2013-10-29 | 24.182 | 1,797,695 | -2,408 | 0.84% | 43,472,007 |
| 2013-10-30 | 2013-10-28 | 24.560 | 1,800,103 | -8,602 | 0.84% | 44,210,397 |
| 2013-10-29 | 2013-10-25 | 24.415 | 1,808,705 | -6,021 | 0.85% | 44,158,812 |
| 2013-10-28 | 2013-10-24 | 24.676 | 1,814,726 | -14,794 | 0.85% | 44,780,517 |
| 2013-10-25 | 2013-10-23 | 24.647 | 1,829,520 | -10,150 | 0.86% | 45,092,402 |
| 2013-10-23 | 2013-10-21 | 24.327 | 1,839,670 | -17,202 | 0.86% | 44,754,400 |
| 2013-10-21 | 2013-10-17 | 23.688 | 1,856,872 | +3,440 | 0.87% | 43,985,540 |
| 2013-10-17 | 2013-10-15 | 24.560 | 1,853,432 | +1,720 | 0.87% | 45,520,154 |
| 2013-10-15 | 2013-10-10 | 24.589 | 1,851,712 | +14,451 | 0.87% | 45,531,731 |
| 2013-10-11 | 2013-10-09 | 25.141 | 1,837,261 | -6,881 | 0.86% | 46,190,995 |
| 2013-10-10 | 2013-10-08 | 24.473 | 1,844,142 | -3,441 | 0.86% | 45,131,192 |
| 2013-10-09 | 2013-10-07 | 24.502 | 1,847,583 | -6,881 | 0.86% | 45,269,103 |
| 2013-10-08 | 2013-10-04 | 24.415 | 1,854,464 | -83,606 | 0.87% | 45,276,000 |
| 2013-10-07 | 2013-10-03 | 23.747 | 1,938,070 | +2,409 | 0.91% | 46,023,362 |
| 2013-10-04 | 2013-10-02 | 23.484 | 1,935,661 | -85,534 | 0.90% | 45,456,678 |
| 2013-10-02 | 2013-09-27 | 23.630 | 2,021,195 | -36,245 | 0.95% | 47,760,891 |
| 2013-09-30 | 2013-09-26 | 23.425 | 2,057,440 | +6,497 | 0.97% | 48,196,172 |
| 2013-09-27 | 2013-09-25 | 22.811 | 2,050,943 | -4,103 | 0.96% | 46,784,398 |
| 2013-09-23 | 2013-09-18 | 22.080 | 2,055,046 | -37,272 | 0.97% | 45,375,492 |
| 2013-09-18 | 2013-09-16 | 22.314 | 2,092,318 | -3,419 | 0.98% | 46,687,979 |
| 2013-09-17 | 2013-09-13 | 22.080 | 2,095,737 | -1,368 | 0.99% | 46,273,951 |
| 2013-09-16 | 2013-09-12 | 21.934 | 2,097,105 | -6,838 | 0.99% | 45,997,506 |
| 2013-09-13 | 2013-09-11 | 22.256 | 2,103,943 | -6,839 | 0.99% | 46,824,320 |
| 2013-09-09 | 2013-09-05 | 21.495 | 2,110,782 | -27,355 | 0.99% | 45,371,545 |
| 2013-09-06 | 2013-09-04 | 22.197 | 2,138,137 | -25,475 | 1.01% | 47,460,264 |
| 2013-09-05 | 2013-09-03 | 21.992 | 2,163,612 | -8,890 | 1.02% | 47,582,808 |
| 2013-09-04 | 2013-09-02 | 21.203 | 2,172,502 | -24,278 | 1.02% | 46,062,875 |
| 2013-09-03 | 2013-08-30 | 21.144 | 2,196,780 | -10,087 | 1.03% | 46,449,144 |
| 2013-09-02 | 2013-08-29 | 21.261 | 2,206,867 | +23,765 | 1.04% | 46,920,585 |
| 2013-08-30 | 2013-08-28 | 21.056 | 2,183,102 | -20,516 | 1.03% | 45,968,398 |
| 2013-08-29 | 2013-08-27 | 20.881 | 2,203,618 | +186,356 | 1.04% | 46,013,723 |
| 2013-08-20 | 2013-08-16 | 18.512 | 2,017,262 | +5,129 | 0.95% | 37,343,831 |
| 2013-08-19 | 2013-08-15 | 18.190 | 2,012,133 | -684 | 0.95% | 36,601,587 |
| 2013-08-12 | 2013-08-08 | 19.360 | 2,012,817 | -8,378 | 0.95% | 38,968,629 |
| 2013-08-08 | 2013-08-06 | 19.448 | 2,021,195 | -170 | 0.95% | 39,308,159 |
| 2013-08-05 | 2013-08-01 | 19.623 | 2,021,365 | +10,258 | 0.95% | 39,666,155 |
| 2013-08-02 | 2013-07-31 | 19.740 | 2,011,107 | -188,066 | 0.95% | 39,700,118 |
| 2013-08-01 | 2013-07-30 | 19.360 | 2,199,173 | -182,253 | 1.03% | 42,576,527 |
| 2013-07-31 | 2013-07-29 | 19.068 | 2,381,426 | -85,484 | 1.12% | 45,408,540 |
| 2013-07-30 | 2013-07-26 | 18.951 | 2,466,910 | -9,746 | 1.16% | 46,749,951 |
| 2013-07-26 | 2013-07-24 | 18.951 | 2,476,656 | +6,839 | 1.16% | 46,934,646 |
| 2013-07-24 | 2013-07-22 | 18.454 | 2,469,817 | -2,735 | 1.16% | 45,577,131 |
| 2013-07-19 | 2013-07-17 | 19.009 | 2,472,552 | +14,532 | 1.16% | 47,001,491 |
| 2013-07-18 | 2013-07-16 | 19.273 | 2,458,020 | +17,097 | 1.16% | 47,372,213 |
| 2013-07-17 | 2013-07-15 | 19.887 | 2,440,923 | -119,678 | 1.15% | 48,541,796 |
| 2013-07-15 | 2013-07-11 | 19.302 | 2,560,601 | -44,110 | 1.20% | 49,424,091 |
| 2013-07-11 | 2013-07-09 | 19.536 | 2,604,711 | -174,731 | 1.23% | 50,884,892 |
| 2013-07-10 | 2013-07-08 | 18.629 | 2,779,442 | -46,161 | 1.31% | 51,778,551 |
| 2013-07-09 | 2013-07-05 | 16.348 | 2,825,603 | +6,838 | 1.33% | 46,192,961 |
| 2013-07-05 | 2013-07-03 | 15.851 | 2,818,765 | +3,591 | 1.33% | 44,679,778 |
| 2013-07-04 | 2013-07-02 | 16.231 | 2,815,174 | -3,420 | 1.32% | 45,693,147 |
| 2013-07-02 | 2013-06-27 | 15.763 | 2,818,594 | -102,581 | 1.33% | 44,429,777 |
| 2013-06-27 | 2013-06-25 | 14.857 | 2,921,175 | -43,426 | 1.37% | 43,398,442 |
| 2013-06-25 | 2013-06-21 | 16.523 | 2,964,601 | -7,694 | 1.39% | 48,985,500 |
| 2013-06-21 | 2013-06-19 | 16.523 | 2,972,295 | +34,194 | 1.40% | 49,112,632 |
| 2013-06-20 | 2013-06-18 | 16.611 | 2,938,101 | +3,420 | 1.38% | 48,805,403 |
| 2013-06-18 | 2013-06-14 | 16.611 | 2,934,681 | -4,104 | 1.38% | 48,748,593 |
| 2013-06-17 | 2013-06-13 | 16.611 | 2,938,785 | -30,432 | 1.38% | 48,816,765 |
| 2013-06-14 | 2013-06-11 | 17.225 | 2,969,217 | +8,719 | 1.40% | 51,145,812 |
| 2013-06-13 | 2013-06-10 | 17.284 | 2,960,498 | +102,582 | 1.39% | 51,168,785 |
| 2013-06-11 | 2013-06-07 | 17.606 | 2,857,916 | +42,400 | 1.34% | 50,317,405 |
| 2013-06-10 | 2013-06-06 | 17.430 | 2,815,516 | +71,818 | 1.32% | 49,073,529 |
| 2013-06-07 | 2013-06-05 | 17.960 | 2,743,698 | -72,685 | 1.30% | 49,275,805 |
| 2013-06-06 | 2013-06-04 | 17.135 | 2,816,383 | -2,038 | 1.33% | 48,259,441 |
| 2013-06-04 | 2013-05-31 | 17.312 | 2,818,421 | -3,396 | 1.33% | 48,792,243 |
| 2013-06-03 | 2013-05-30 | 17.606 | 2,821,817 | -25,135 | 1.34% | 49,681,834 |
| 2013-05-31 | 2013-05-29 | 17.577 | 2,846,952 | -40,758 | 1.35% | 50,040,549 |
| 2013-05-30 | 2013-05-28 | 16.635 | 2,887,710 | +29,890 | 1.37% | 48,036,307 |
| 2013-05-29 | 2013-05-27 | 16.753 | 2,857,820 | +16,982 | 1.35% | 47,875,655 |
| 2013-05-28 | 2013-05-24 | 16.370 | 2,840,838 | -13,586 | 1.35% | 46,503,843 |
| 2013-05-27 | 2013-05-23 | 17.047 | 2,854,424 | -3,396 | 1.35% | 48,659,163 |
| 2013-05-24 | 2013-05-22 | 16.929 | 2,857,820 | +120,576 | 1.35% | 48,380,495 |
| 2013-05-23 | 2013-05-21 | 16.488 | 2,737,244 | +402,316 | 1.30% | 45,130,394 |
| 2013-05-22 | 2013-05-20 | 15.310 | 2,334,928 | -218,735 | 1.11% | 35,747,397 |
| 2013-05-21 | 2013-05-16 | 15.840 | 2,553,663 | -3,397 | 1.21% | 40,449,527 |
| 2013-05-20 | 2013-05-15 | 14.809 | 2,557,060 | -20,379 | 1.21% | 37,868,359 |
| 2013-05-16 | 2013-05-14 | 14.574 | 2,577,439 | +1,699 | 1.22% | 37,563,079 |
| 2013-05-15 | 2013-05-13 | 14.780 | 2,575,740 | -25,474 | 1.22% | 38,069,163 |
| 2013-05-07 | 2013-05-03 | 15.369 | 2,601,214 | +679 | 1.23% | 39,977,366 |
| 2013-05-06 | 2013-05-02 | 15.428 | 2,600,535 | +40,758 | 1.23% | 40,120,060 |
| 2013-05-02 | 2013-04-29 | 14.427 | 2,559,777 | -411,317 | 1.21% | 36,928,851 |
| 2013-04-30 | 2013-04-26 | 14.515 | 2,971,094 | -213,980 | 1.41% | 43,125,178 |
| 2013-04-29 | 2013-04-25 | 14.485 | 3,185,074 | +3,397 | 1.51% | 46,137,304 |
| 2013-04-25 | 2013-04-23 | 14.544 | 3,181,677 | -3,057 | 1.51% | 46,275,447 |
| 2013-04-18 | 2013-04-16 | 15.280 | 3,184,734 | +1,359 | 1.51% | 48,664,034 |
| 2013-04-17 | 2013-04-15 | 15.133 | 3,183,375 | +9,170 | 1.51% | 48,174,643 |
| 2013-04-15 | 2013-04-11 | 14.279 | 3,174,205 | -1,019 | 1.50% | 45,325,677 |
| 2013-04-11 | 2013-04-09 | 14.662 | 3,175,224 | -7,812 | 1.50% | 46,555,533 |
| 2013-04-08 | 2013-04-03 | 15.251 | 3,183,036 | +20,040 | 1.51% | 48,544,373 |
| 2013-04-05 | 2013-04-02 | 15.457 | 3,162,996 | +5,094 | 1.50% | 48,890,619 |
| 2013-04-03 | 2013-03-28 | 15.899 | 3,157,902 | +55,024 | 1.50% | 50,206,506 |
| 2013-04-02 | 2013-03-27 | 16.105 | 3,102,878 | -29,550 | 1.47% | 49,971,181 |
| 2013-03-28 | 2013-03-26 | 15.575 | 3,132,428 | -28,361 | 1.48% | 48,787,027 |
| 2013-03-27 | 2013-03-25 | 14.338 | 3,160,789 | -34,984 | 1.50% | 45,320,225 |
| 2013-03-25 | 2013-03-21 | 14.986 | 3,195,773 | +281,231 | 1.51% | 47,891,815 |
| 2013-03-22 | 2013-03-20 | 14.927 | 2,914,542 | +55,363 | 1.38% | 43,505,670 |
| 2013-03-21 | 2013-03-19 | 13.808 | 2,859,179 | -340 | 1.35% | 39,480,421 |
| 2013-03-18 | 2013-03-14 | 13.749 | 2,859,519 | +4,756 | 1.35% | 39,316,736 |
| 2013-03-14 | 2013-03-12 | 13.808 | 2,854,763 | -1,359 | 1.35% | 39,419,444 |
| 2013-03-13 | 2013-03-11 | 14.014 | 2,856,122 | -10,190 | 1.35% | 40,026,839 |
| 2013-03-12 | 2013-03-08 | 14.662 | 2,866,312 | -17,322 | 1.36% | 42,026,226 |
| 2013-03-11 | 2013-03-07 | 14.780 | 2,883,634 | +64,364 | 1.37% | 42,619,803 |
| 2013-03-08 | 2013-03-06 | 14.485 | 2,819,270 | +24,455 | 1.33% | 40,838,460 |
| 2013-03-05 | 2013-03-01 | 14.103 | 2,794,815 | +40,588 | 1.32% | 39,414,513 |
| 2013-03-04 | 2013-02-28 | 13.985 | 2,754,227 | +98,499 | 1.30% | 38,517,752 |
| 2013-02-28 | 2013-02-26 | 14.368 | 2,655,728 | +245,058 | 1.26% | 38,156,717 |
| 2013-02-27 | 2013-02-25 | 14.309 | 2,410,670 | +87,799 | 1.14% | 34,493,846 |
| 2013-02-26 | 2013-02-22 | 13.337 | 2,322,871 | +607,975 | 1.10% | 30,980,675 |
| 2013-02-25 | 2013-02-21 | 13.161 | 1,714,896 | +349,840 | 0.81% | 22,569,030 |
| 2013-02-22 | 2013-02-20 | 12.454 | 1,365,056 | +7,812 | 0.65% | 17,000,372 |
| 2013-02-21 | 2013-02-19 | 12.690 | 1,357,244 | -1,019 | 0.64% | 17,222,762 |
| 2013-02-20 | 2013-02-18 | 12.071 | 1,358,263 | -30,229 | 0.64% | 16,395,902 |
| 2013-02-19 | 2013-02-15 | 11.276 | 1,388,492 | +15,624 | 0.66% | 15,657,043 |
| 2013-02-18 | 2013-02-14 | 11.482 | 1,372,868 | -27,172 | 0.65% | 15,763,802 |
| 2013-02-14 | 2013-02-07 | 11.924 | 1,400,040 | -40,758 | 0.66% | 16,694,102 |
| 2013-02-08 | 2013-02-06 | 12.248 | 1,440,798 | -20,039 | 0.68% | 17,646,721 |
| 2013-02-07 | 2013-02-05 | 10.746 | 1,460,837 | +16,982 | 0.69% | 15,698,647 |
| 2013-02-06 | 2013-02-04 | 10.275 | 1,443,855 | -15,284 | 0.68% | 14,835,992 |
| 2013-02-05 | 2013-02-01 | 8.479 | 1,459,139 | +4,076 | 0.69% | 12,372,479 |
| 2013-02-01 | 2013-01-30 | 7.184 | 1,455,063 | +3,396 | 0.69% | 10,452,958 |
| 2013-01-31 | 2013-01-29 | 6.831 | 1,451,667 | +6,793 | 0.69% | 9,915,682 |
| 2012-10-15 | 2012-10-11 | 6.566 | 1,444,874 | +12,959 | 0.68% | 9,486,422 |
| 2012-09-05 | 2012-09-03 | 6.061 | 1,431,915 | -3,366 | 0.68% | 8,678,159 |
| 2012-06-08 | 2012-06-06 | 6.314 | 1,435,281 | +17,086 | 0.69% | 9,062,283 |
| 2012-05-04 | 2012-05-02 | 7.066 | 1,418,195 | -3,326 | 0.69% | 10,020,403 |
| 2012-04-24 | 2012-04-20 | 7.306 | 1,421,521 | -3,326 | 0.69% | 10,385,823 |
| 2012-03-26 | 2012-03-22 | 6.855 | 1,424,847 | +6,652 | 0.69% | 9,767,523 |
| 2012-03-16 | 2012-03-14 | 7.276 | 1,418,195 | +1,331 | 0.69% | 10,318,883 |
| 2012-03-15 | 2012-03-13 | 7.757 | 1,416,864 | +1,995 | 0.69% | 10,990,798 |
| 2012-03-14 | 2012-03-12 | 7.426 | 1,414,869 | -33,259 | 0.68% | 10,507,383 |
| 2012-03-13 | 2012-03-09 | 6.464 | 1,448,128 | +3,326 | 0.70% | 9,361,098 |
| 2012-03-12 | 2012-03-08 | 6.464 | 1,444,802 | +6,652 | 0.70% | 9,339,598 |
| 2012-03-09 | 2012-03-07 | 6.314 | 1,438,150 | +4,989 | 0.70% | 9,080,397 |
| 2012-03-06 | 2012-03-02 | 6.464 | 1,433,161 | +8,314 | 0.69% | 9,264,347 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,424,847 | -9,977 | 0.69% | 8,568,003 |
| 2012-02-29 | 2012-02-27 | 6.254 | 1,434,824 | -19,956 | 0.69% | 8,973,117 |
| 2012-02-28 | 2012-02-24 | 6.494 | 1,454,780 | +18,293 | 0.70% | 9,447,838 |
| 2012-02-27 | 2012-02-23 | 6.434 | 1,436,487 | -3,326 | 0.69% | 9,242,657 |
| 2012-02-24 | 2012-02-22 | 6.735 | 1,439,813 | +4,989 | 0.70% | 9,696,957 |
| 2012-02-23 | 2012-02-21 | 5.592 | 1,434,824 | +19,955 | 0.69% | 8,024,037 |
| 2012-01-12 | 2012-01-10 | 3.909 | 1,414,869 | +24,945 | 0.68% | 5,530,201 |
| 2012-01-03 | 2011-12-29 | 3.909 | 1,389,924 | +158,150 | 0.67% | 5,432,701 |
| 2011-10-10 | 2011-10-06 | 3.608 | 1,231,774 | -4,989 | 0.60% | 4,444,201 |
| 2011-09-22 | 2011-09-20 | 3.910 | 1,236,763 | +19,325 | 0.60% | 4,835,231 |
| 2011-09-14 | 2011-09-09 | 4.246 | 1,217,438 | +4,911 | 0.60% | 5,168,713 |
| 2011-06-01 | 2011-05-30 | 5.681 | 1,212,527 | +404,175 | 0.60% | 6,888,508 |
| 2011-05-17 | 2011-05-13 | 13.286 | 808,352 | +269,451 | 0.60% | 10,740,155 |
| 2011-04-08 | 2011-04-06 | 13.470 | 538,901 | +64,389 | 0.60% | 7,258,859 |
| 2011-03-18 | 2011-03-16 | 12.828 | 474,512 | -43,654 | 0.52% | 6,087,196 |
| 2011-03-16 | 2011-03-14 | 13.745 | 518,166 | -21,826 | 0.57% | 7,122,004 |
| 2011-02-24 | 2011-02-22 | 13.286 | 539,992 | -43,654 | 0.60% | 7,174,595 |
| 2011-02-09 | 2011-02-07 | 13.699 | 583,646 | -21,826 | 0.65% | 7,995,263 |
| 2011-01-13 | 2011-01-11 | 13.745 | 605,472 | -43,654 | 0.67% | 8,321,994 |
| 2010-12-23 | 2010-12-21 | 13.012 | 649,126 | -43,653 | 0.72% | 8,446,162 |
| 2010-12-06 | 2010-12-02 | 13.882 | 692,779 | +93,855 | 0.77% | 9,617,217 |
| 2010-11-19 | 2010-11-17 | 13.974 | 598,924 | -2,183 | 0.66% | 8,369,194 |
| 2010-11-18 | 2010-11-16 | 14.844 | 601,107 | +42,125 | 0.66% | 8,922,958 |
| 2010-11-17 | 2010-11-15 | 15.623 | 558,982 | +43,654 | 0.62% | 8,733,016 |
| 2010-11-16 | 2010-11-12 | 15.027 | 515,328 | +128,777 | 0.57% | 7,744,077 |
| 2010-11-05 | 2010-11-03 | 12.370 | 386,551 | +2,183 | 0.43% | 4,781,703 |
| 2010-11-03 | 2010-11-01 | 12.416 | 384,368 | +28,375 | 0.42% | 4,772,309 |
| 2010-10-14 | 2010-10-12 | 12.049 | 355,993 | +1,528 | 0.39% | 4,289,526 |
| 2010-10-06 | 2010-10-04 | 12.508 | 354,465 | +43,653 | 0.39% | 4,433,514 |
| 2010-09-30 | 2010-09-28 | 13.149 | 310,812 | +64,061 | 0.34% | 4,086,879 |
| 2010-09-29 | 2010-09-27 | 13.195 | 246,751 | +70,828 | 0.27% | 3,255,843 |
| 2010-09-28 | 2010-09-24 | 13.332 | 175,923 | +34,813 | 0.19% | 2,345,458 |
| 2010-09-27 | 2010-09-22 | 13.332 | 141,110 | +81,305 | 0.16% | 1,881,321 |
| 2010-09-08 | 2010-09-06 | 13.195 | 59,805 | -2,183 | 0.07% | 789,118 |
| 2010-09-07 | 2010-09-03 | 12.828 | 61,988 | +2,183 | 0.07% | 795,202 |
| 2010-08-20 | 2010-08-18 | 14.294 | 59,805 | -1,528 | 0.07% | 854,878 |
| 2010-06-24 | 2010-06-22 | 13.286 | 61,333 | -1,200 | 0.07% | 814,900 |
| 2010-06-23 | 2010-06-21 | 13.516 | 62,533 | +1,200 | 0.07% | 845,169 |
| 2010-05-25 | 2010-05-20 | 14.111 | 61,333 | -2,183 | 0.07% | 865,480 |
| 2010-05-18 | 2010-05-14 | 15.990 | 63,516 | -1,309 | 0.07% | 1,015,595 |
| 2010-05-14 | 2010-05-12 | 15.257 | 64,825 | -43,654 | 0.07% | 989,006 |
| 2010-05-13 | 2010-05-11 | 15.257 | 108,479 | +43,654 | 0.12% | 1,655,015 |
| 2010-05-07 | 2010-05-05 | 14.753 | 64,825 | +1,309 | 0.07% | 956,336 |
| 2010-05-06 | 2010-05-04 | 15.165 | 63,516 | -21,826 | 0.07% | 963,215 |
| 2010-04-23 | 2010-04-21 | 17.685 | 85,342 | -2,620 | 0.09% | 1,509,253 |
| 2010-04-22 | 2010-04-20 | 17.593 | 87,962 | -4,365 | 0.10% | 1,547,527 |
| 2010-04-21 | 2010-04-19 | 17.410 | 92,327 | -3,056 | 0.10% | 1,607,402 |
| 2010-04-16 | 2010-04-14 | 18.372 | 95,383 | +10,914 | 0.11% | 1,752,376 |
| 2010-04-15 | 2010-04-13 | 17.868 | 84,469 | +7,966 | 0.09% | 1,509,295 |
| 2010-04-14 | 2010-04-12 | 14.890 | 76,503 | -31,430 | 0.08% | 1,139,132 |
| 2010-04-13 | 2010-04-09 | 14.203 | 107,933 | +5,348 | 0.12% | 1,532,950 |
| 2010-04-12 | 2010-04-08 | 14.569 | 102,585 | +4,365 | 0.11% | 1,494,593 |
| 2010-04-08 | 2010-04-01 | 15.211 | 98,220 | -2,183 | 0.11% | 1,493,998 |
| 2010-04-07 | 2010-03-31 | 15.348 | 100,403 | -2,182 | 0.11% | 1,541,003 |
| 2010-04-01 | 2010-03-30 | 15.944 | 102,585 | -16,152 | 0.11% | 1,635,593 |
| 2010-03-31 | 2010-03-29 | 16.219 | 118,737 | +3,165 | 0.13% | 1,925,757 |
| 2010-03-30 | 2010-03-26 | 16.631 | 115,572 | +51,292 | 0.13% | 1,922,079 |
| 2010-03-18 | 2010-03-16 | 12.553 | 64,280 | -4,583 | 0.07% | 806,935 |
| 2010-02-19 | 2010-02-17 | 12.966 | 68,863 | +218 | 0.08% | 892,862 |
| 2010-02-04 | 2010-02-02 | 13.516 | 68,645 | +4,365 | 0.08% | 927,776 |
| 2010-02-03 | 2010-02-01 | 13.012 | 64,280 | -2,182 | 0.07% | 836,385 |
| 2010-02-01 | 2010-01-28 | 13.241 | 66,462 | -1,528 | 0.07% | 880,001 |
| 2010-01-29 | 2010-01-27 | 13.012 | 67,990 | -655 | 0.08% | 884,658 |
| 2010-01-06 | 2010-01-04 | 14.936 | 68,645 | +2,947 | 0.08% | 1,025,271 |
| 2009-12-30 | 2009-12-28 | 14.661 | 65,698 | +436 | 0.07% | 963,195 |
| 2009-12-29 | 2009-12-24 | 12.920 | 65,262 | +2,183 | 0.07% | 843,182 |
| 2009-12-28 | 2009-12-22 | 11.775 | 63,079 | +655 | 0.07% | 742,728 |
| 2009-12-22 | 2009-12-18 | 11.271 | 62,424 | +1,091 | 0.07% | 703,556 |
| 2009-11-06 | 2009-11-04 | 10.171 | 61,333 | -7,203 | 0.07% | 623,820 |
| 2009-10-12 | 2009-10-08 | 7.422 | 68,536 | -2,182 | 0.08% | 508,681 |
| 2009-10-06 | 2009-10-02 | 7.651 | 70,718 | -4,366 | 0.08% | 541,076 |
| 2009-09-30 | 2009-09-28 | 7.376 | 75,084 | -1,091 | 0.08% | 553,841 |
| 2009-09-28 | 2009-09-24 | 7.697 | 76,175 | +1,091 | 0.08% | 586,319 |
| 2009-09-25 | 2009-09-23 | 7.193 | 75,084 | -4,365 | 0.08% | 540,081 |
| 2009-09-23 | 2009-09-21 | 8.934 | 79,449 | +6,548 | 0.09% | 709,799 |
| 2009-07-24 | 2009-07-22 | 4.856 | 72,901 | -4,365 | 0.08% | 354,039 |
| 2009-06-11 | 2009-06-09 | 5.315 | 77,266 | -4,366 | 0.09% | 410,637 |
| 2009-01-07 | 2009-01-05 | 2.749 | 81,632 | +2,183 | 0.09% | 224,400 |
| 2008-12-17 | 2008-12-15 | 2.886 | 79,449 | +2,183 | 0.09% | 229,320 |
| 2008-12-04 | 2008-12-02 | 2.382 | 77,266 | -4,366 | 0.09% | 184,079 |
| 2008-12-03 | 2008-12-01 | 2.291 | 81,632 | +4,366 | 0.09% | 187,000 |
| 2008-08-28 | 2008-08-26 | 3.665 | 77,266 | -1,528 | 0.09% | 283,198 |
| 2008-08-20 | 2008-08-18 | 4.123 | 78,794 | -5,021 | 0.09% | 324,899 |
| 2008-08-18 | 2008-08-14 | 3.848 | 83,815 | +4,366 | 0.09% | 322,562 |
| 2008-07-10 | 2008-07-08 | 6.185 | 79,449 | -1,091 | 0.09% | 491,399 |
| 2008-07-07 | 2008-07-03 | 6.323 | 80,540 | +1,091 | 0.09% | 509,217 |
| 2008-07-04 | 2008-07-02 | 7.101 | 79,449 | +2,183 | 0.09% | 564,199 |
| 2007-10-12 | 2007-10-10 | 15.669 | 77,266 | -3,056 | 0.09% | 1,210,672 |
| 2007-10-09 | 2007-10-05 | 14.203 | 80,322 | -3,274 | 0.09% | 1,140,797 |
| 2007-10-05 | 2007-10-03 | 8.797 | 83,596 | -655 | 0.09% | 735,358 |
| 2007-07-31 | 2007-07-27 | 8.567 | 84,251 | +655 | 0.09% | 721,820 |
| 2007-06-26 | 2007-06-22 | 8.705 | 83,596 | 0.09% | 727,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy