History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 813,330 | +0 | 0.09% | 1,740,526 |
| 2025-10-13 | 2025-10-09 | 2.140 | 813,330 | +0 | 0.09% | 1,740,526 |
| 2025-10-10 | 2025-10-08 | 2.140 | 813,330 | -46,000 | 0.09% | 1,740,526 |
| 2025-10-09 | 2025-10-06 | 2.110 | 859,330 | -16,000 | 0.09% | 1,813,186 |
| 2025-10-08 | 2025-10-03 | 2.130 | 875,330 | -219,545 | 0.09% | 1,864,453 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,094,875 | +86,000 | 0.12% | 2,364,930 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,008,875 | -32,000 | 0.11% | 2,148,904 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,040,875 | +18,000 | 0.11% | 2,154,611 |
| 2025-09-30 | 2025-09-26 | 2.050 | 1,022,875 | +82,000 | 0.11% | 2,096,894 |
| 2025-09-29 | 2025-09-25 | 2.050 | 940,875 | -60,000 | 0.10% | 1,928,794 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,000,875 | -2,000 | 0.11% | 2,071,811 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,002,875 | -22,000 | 0.11% | 2,055,894 |
| 2025-09-24 | 2025-09-22 | 2.070 | 1,024,875 | -26,000 | 0.11% | 2,121,491 |
| 2025-09-23 | 2025-09-19 | 2.155 | 1,050,875 | +100,000 | 0.11% | 2,264,948 |
| 2025-09-22 | 2025-09-18 | 2.095 | 950,875 | -699 | 0.10% | 1,991,688 |
| 2025-09-19 | 2025-09-17 | 2.155 | 951,574 | -100,802 | 0.10% | 2,050,925 |
| 2025-09-18 | 2025-09-16 | 2.165 | 1,052,376 | -130,451 | 0.11% | 2,278,831 |
| 2025-09-17 | 2025-09-15 | 2.125 | 1,182,827 | -51,390 | 0.13% | 2,513,437 |
| 2025-09-16 | 2025-09-12 | 2.145 | 1,234,217 | -5,929 | 0.13% | 2,647,615 |
| 2025-09-15 | 2025-09-11 | 2.186 | 1,240,146 | +81,037 | 0.14% | 2,710,529 |
| 2025-09-12 | 2025-09-10 | 2.145 | 1,159,109 | +75,108 | 0.13% | 2,486,495 |
| 2025-09-11 | 2025-09-09 | 2.196 | 1,084,001 | -69,178 | 0.12% | 2,380,219 |
| 2025-09-10 | 2025-09-08 | 2.236 | 1,153,179 | +90,920 | 0.13% | 2,578,793 |
| 2025-09-09 | 2025-09-05 | 2.155 | 1,062,259 | -51,390 | 0.12% | 2,289,484 |
| 2025-09-08 | 2025-09-04 | 2.155 | 1,113,649 | -3,953 | 0.12% | 2,400,244 |
| 2025-09-05 | 2025-09-03 | 2.145 | 1,117,602 | +11,859 | 0.12% | 2,397,455 |
| 2025-09-04 | 2025-09-02 | 2.155 | 1,105,743 | -9,882 | 0.12% | 2,383,204 |
| 2025-09-03 | 2025-09-01 | 2.186 | 1,115,625 | -83,014 | 0.12% | 2,438,369 |
| 2025-09-02 | 2025-08-29 | 2.246 | 1,198,639 | -33,601 | 0.13% | 2,692,582 |
| 2025-09-01 | 2025-08-28 | 2.196 | 1,232,240 | +217,418 | 0.13% | 2,705,718 |
| 2025-08-29 | 2025-08-27 | 2.176 | 1,014,822 | -21,742 | 0.11% | 2,207,780 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,036,564 | -130,451 | 0.11% | 2,380,946 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,167,015 | -183,817 | 0.13% | 2,645,160 |
| 2025-08-26 | 2025-08-22 | 2.186 | 1,350,832 | -1,976 | 0.15% | 2,952,450 |
| 2025-08-25 | 2025-08-21 | 2.176 | 1,352,808 | -7,906 | 0.15% | 2,943,080 |
| 2025-08-22 | 2025-08-20 | 2.165 | 1,360,714 | +1,976 | 0.15% | 2,946,511 |
| 2025-08-21 | 2025-08-19 | 2.186 | 1,358,738 | +1,977 | 0.15% | 2,969,730 |
| 2025-08-20 | 2025-08-18 | 2.226 | 1,356,761 | +11,859 | 0.15% | 3,020,324 |
| 2025-08-19 | 2025-08-15 | 2.165 | 1,344,902 | +9,882 | 0.15% | 2,912,272 |
| 2025-08-18 | 2025-08-14 | 2.155 | 1,335,020 | -25,694 | 0.15% | 2,877,364 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,360,714 | +3,953 | 0.15% | 2,905,205 |
| 2025-08-14 | 2025-08-12 | 2.084 | 1,356,761 | +15,812 | 0.15% | 2,828,122 |
| 2025-08-13 | 2025-08-11 | 2.115 | 1,340,949 | -15,812 | 0.15% | 2,835,868 |
| 2025-08-12 | 2025-08-08 | 2.115 | 1,356,761 | +73,131 | 0.15% | 2,869,308 |
| 2025-08-08 | 2025-08-06 | 2.084 | 1,283,630 | +63,249 | 0.14% | 2,675,683 |
| 2025-08-07 | 2025-08-05 | 2.095 | 1,220,381 | -1,977 | 0.13% | 2,556,191 |
| 2025-08-06 | 2025-08-04 | 2.095 | 1,222,358 | -1,976 | 0.13% | 2,560,332 |
| 2025-08-05 | 2025-08-01 | 2.054 | 1,224,334 | +23,718 | 0.13% | 2,514,916 |
| 2025-08-04 | 2025-07-31 | 2.034 | 1,200,616 | +1,977 | 0.13% | 2,441,899 |
| 2025-08-01 | 2025-07-30 | 2.054 | 1,198,639 | +92,896 | 0.13% | 2,462,135 |
| 2025-07-31 | 2025-07-29 | 2.054 | 1,105,743 | -223,347 | 0.12% | 2,271,317 |
| 2025-07-30 | 2025-07-28 | 2.064 | 1,329,090 | -9,883 | 0.14% | 2,743,545 |
| 2025-07-29 | 2025-07-25 | 2.054 | 1,338,973 | +1,977 | 0.15% | 2,750,397 |
| 2025-07-28 | 2025-07-24 | 2.054 | 1,336,996 | +11,859 | 0.15% | 2,746,336 |
| 2025-07-25 | 2025-07-23 | 2.054 | 1,325,137 | -7,906 | 0.14% | 2,721,976 |
| 2025-07-24 | 2025-07-22 | 2.064 | 1,333,043 | -11,859 | 0.15% | 2,751,705 |
| 2025-07-23 | 2025-07-21 | 2.054 | 1,344,902 | -3,953 | 0.15% | 2,762,576 |
| 2025-07-22 | 2025-07-18 | 2.034 | 1,348,855 | +23,718 | 0.15% | 2,743,398 |
| 2025-07-18 | 2025-07-16 | 2.054 | 1,325,137 | -1,977 | 0.14% | 2,721,976 |
| 2025-07-16 | 2025-07-14 | 2.064 | 1,327,114 | -5,929 | 0.14% | 2,739,466 |
| 2025-07-15 | 2025-07-11 | 2.024 | 1,333,043 | +84,990 | 0.15% | 2,697,750 |
| 2025-07-14 | 2025-07-10 | 1.983 | 1,248,053 | +9,883 | 0.14% | 2,475,236 |
| 2025-07-11 | 2025-07-09 | 2.004 | 1,238,170 | +59,296 | 0.13% | 2,480,693 |
| 2025-07-09 | 2025-07-07 | 1.963 | 1,178,874 | +84,990 | 0.13% | 2,314,177 |
| 2025-07-08 | 2025-07-04 | 1.983 | 1,093,884 | -43,483 | 0.12% | 2,169,476 |
| 2025-07-07 | 2025-07-03 | 1.993 | 1,137,367 | -118,592 | 0.12% | 2,267,224 |
| 2025-07-04 | 2025-07-02 | 2.125 | 1,255,959 | +7,906 | 0.14% | 2,668,838 |
| 2025-07-02 | 2025-06-27 | 2.105 | 1,248,053 | +13,836 | 0.14% | 2,626,781 |
| 2025-06-30 | 2025-06-26 | 2.145 | 1,234,217 | -225,324 | 0.13% | 2,647,615 |
| 2025-06-27 | 2025-06-25 | 2.064 | 1,459,541 | -27,671 | 0.16% | 3,012,825 |
| 2025-06-25 | 2025-06-23 | 2.034 | 1,487,212 | -27,672 | 0.16% | 3,024,798 |
| 2025-06-24 | 2025-06-20 | 2.014 | 1,514,884 | +5,930 | 0.17% | 3,050,422 |
| 2025-06-23 | 2025-06-19 | 2.004 | 1,508,954 | +3,953 | 0.16% | 3,023,213 |
| 2025-06-20 | 2025-06-18 | 2.044 | 1,505,001 | +1,977 | 0.16% | 3,076,208 |
| 2025-06-19 | 2025-06-17 | 2.024 | 1,503,024 | +7,906 | 0.16% | 3,041,749 |
| 2025-06-18 | 2025-06-16 | 1.983 | 1,495,118 | +1,976 | 0.16% | 2,965,235 |
| 2025-06-17 | 2025-06-13 | 1.973 | 1,493,142 | +9,883 | 0.16% | 2,946,207 |
| 2025-06-16 | 2025-06-12 | 1.983 | 1,483,259 | +5,929 | 0.16% | 2,941,715 |
| 2025-06-11 | 2025-06-09 | 2.014 | 1,477,330 | +122,545 | 0.16% | 2,974,802 |
| 2025-06-10 | 2025-06-06 | 2.004 | 1,354,785 | -1,976 | 0.15% | 2,714,333 |
| 2025-06-09 | 2025-06-05 | 1.983 | 1,356,761 | +79,061 | 0.15% | 2,690,834 |
| 2025-06-06 | 2025-06-04 | 1.953 | 1,277,700 | -53,367 | 0.14% | 2,495,248 |
| 2025-06-05 | 2025-06-03 | 1.933 | 1,331,067 | -49,413 | 0.15% | 2,572,532 |
| 2025-06-03 | 2025-05-30 | 2.072 | 1,380,480 | -1,976 | 0.15% | 2,859,692 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,382,456 | +54,942 | 0.15% | 2,863,785 |
| 2025-05-30 | 2025-05-28 | 2.061 | 1,327,514 | +1,911 | 0.15% | 2,736,083 |
| 2025-05-23 | 2025-05-21 | 2.040 | 1,325,603 | -45,879 | 0.15% | 2,704,407 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,371,482 | +30,586 | 0.15% | 2,798,006 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,340,896 | -28,674 | 0.15% | 2,735,606 |
| 2025-05-20 | 2025-05-16 | 2.051 | 1,369,570 | -3,824 | 0.15% | 2,808,434 |
| 2025-05-16 | 2025-05-14 | 2.082 | 1,373,394 | +7,647 | 0.15% | 2,859,382 |
| 2025-05-15 | 2025-05-13 | 2.082 | 1,365,747 | -28,675 | 0.15% | 2,843,461 |
| 2025-05-14 | 2025-05-12 | 2.113 | 1,394,422 | -21,028 | 0.16% | 2,946,928 |
| 2025-05-13 | 2025-05-09 | 2.072 | 1,415,450 | +3,823 | 0.16% | 2,932,133 |
| 2025-05-12 | 2025-05-08 | 2.113 | 1,411,627 | +19,117 | 0.16% | 2,983,288 |
| 2025-05-09 | 2025-05-07 | 2.103 | 1,392,510 | +246,601 | 0.16% | 2,928,318 |
| 2025-05-08 | 2025-05-06 | 2.051 | 1,145,909 | -32,498 | 0.13% | 2,349,796 |
| 2025-05-07 | 2025-05-02 | 2.009 | 1,178,407 | +1,912 | 0.13% | 2,367,121 |
| 2025-05-06 | 2025-04-30 | 2.009 | 1,176,495 | +7,647 | 0.13% | 2,363,280 |
| 2025-05-02 | 2025-04-29 | 1.998 | 1,168,848 | +3,823 | 0.13% | 2,335,691 |
| 2025-04-30 | 2025-04-28 | 1.967 | 1,165,025 | -32,498 | 0.13% | 2,291,485 |
| 2025-04-29 | 2025-04-25 | 1.988 | 1,197,523 | -7,646 | 0.13% | 2,380,463 |
| 2025-04-28 | 2025-04-24 | 1.967 | 1,205,169 | -24,852 | 0.14% | 2,370,444 |
| 2025-04-25 | 2025-04-23 | 1.977 | 1,230,021 | -19,116 | 0.14% | 2,432,194 |
| 2025-04-24 | 2025-04-22 | 1.967 | 1,249,137 | +19,116 | 0.14% | 2,456,925 |
| 2025-04-23 | 2025-04-17 | 1.967 | 1,230,021 | -26,763 | 0.14% | 2,419,325 |
| 2025-04-22 | 2025-04-16 | 1.967 | 1,256,784 | -7,646 | 0.14% | 2,471,966 |
| 2025-04-17 | 2025-04-15 | 1.988 | 1,264,430 | -5,735 | 0.14% | 2,513,462 |
| 2025-04-16 | 2025-04-14 | 1.967 | 1,270,165 | -13,382 | 0.14% | 2,498,285 |
| 2025-04-15 | 2025-04-11 | 2.009 | 1,283,547 | +305,863 | 0.14% | 2,578,321 |
| 2025-04-14 | 2025-04-10 | 1.936 | 977,684 | -21,028 | 0.11% | 1,892,318 |
| 2025-04-11 | 2025-04-09 | 1.936 | 998,712 | +152,931 | 0.11% | 1,933,018 |
| 2025-04-10 | 2025-04-08 | 1.873 | 845,781 | +42,056 | 0.10% | 1,583,926 |
| 2025-04-09 | 2025-04-07 | 1.873 | 803,725 | -128,080 | 0.09% | 1,505,166 |
| 2025-04-08 | 2025-04-03 | 1.904 | 931,805 | +36,321 | 0.10% | 1,774,273 |
| 2025-04-07 | 2025-04-02 | 1.915 | 895,484 | +59,261 | 0.10% | 1,714,482 |
| 2025-04-03 | 2025-04-01 | 1.915 | 836,223 | -99,405 | 0.09% | 1,601,021 |
| 2025-04-02 | 2025-03-31 | 1.904 | 935,628 | -84,112 | 0.11% | 1,781,552 |
| 2025-04-01 | 2025-03-28 | 1.925 | 1,019,740 | +66,907 | 0.11% | 1,963,049 |
| 2025-03-31 | 2025-03-27 | 1.925 | 952,833 | -7,647 | 0.11% | 1,834,250 |
| 2025-03-28 | 2025-03-26 | 1.936 | 960,480 | +36,322 | 0.11% | 1,859,020 |
| 2025-03-27 | 2025-03-25 | 1.956 | 924,158 | -13,382 | 0.10% | 1,808,055 |
| 2025-03-26 | 2025-03-24 | 1.956 | 937,540 | +15,293 | 0.11% | 1,834,236 |
| 2025-03-25 | 2025-03-21 | 1.988 | 922,247 | -5,735 | 0.10% | 1,833,263 |
| 2025-03-24 | 2025-03-20 | 1.967 | 927,982 | +63,084 | 0.10% | 1,825,246 |
| 2025-03-20 | 2025-03-18 | 1.998 | 864,898 | +30,587 | 0.10% | 1,728,312 |
| 2025-03-19 | 2025-03-17 | 2.019 | 834,311 | -1,912 | 0.09% | 1,684,648 |
| 2025-03-18 | 2025-03-14 | 2.019 | 836,223 | +122,345 | 0.09% | 1,688,509 |
| 2025-03-17 | 2025-03-13 | 2.333 | 713,878 | -45,879 | 0.08% | 1,665,531 |
| 2025-03-14 | 2025-03-12 | 2.323 | 759,757 | -43,968 | 0.09% | 1,764,622 |
| 2025-03-12 | 2025-03-10 | 2.344 | 803,725 | -89,847 | 0.09% | 1,883,560 |
| 2025-03-11 | 2025-03-07 | 2.344 | 893,572 | +61,172 | 0.10% | 2,094,120 |
| 2025-03-10 | 2025-03-06 | 2.323 | 832,400 | +24,852 | 0.09% | 1,933,343 |
| 2025-03-07 | 2025-03-05 | 2.333 | 807,548 | +21,028 | 0.09% | 1,884,070 |
| 2025-03-06 | 2025-03-04 | 2.302 | 786,520 | +15,293 | 0.09% | 1,810,324 |
| 2025-03-05 | 2025-03-03 | 2.302 | 771,227 | +1,911 | 0.09% | 1,775,125 |
| 2025-03-04 | 2025-02-28 | 2.323 | 769,316 | -26,763 | 0.09% | 1,786,823 |
| 2025-03-03 | 2025-02-27 | 2.375 | 796,079 | -139,549 | 0.09% | 1,890,627 |
| 2025-02-28 | 2025-02-26 | 2.427 | 935,628 | +72,642 | 0.11% | 2,270,989 |
| 2025-02-27 | 2025-02-25 | 2.302 | 862,986 | -7,646 | 0.10% | 1,986,325 |
| 2025-02-26 | 2025-02-24 | 2.344 | 870,632 | +164,401 | 0.10% | 2,040,359 |
| 2025-02-25 | 2025-02-21 | 2.281 | 706,231 | +3,823 | 0.08% | 1,610,746 |
| 2025-02-24 | 2025-02-20 | 2.281 | 702,408 | +15,293 | 0.08% | 1,602,027 |
| 2025-02-21 | 2025-02-19 | 2.291 | 687,115 | +49,703 | 0.08% | 1,574,336 |
| 2025-02-20 | 2025-02-18 | 2.281 | 637,412 | -22,940 | 0.07% | 1,453,787 |
| 2025-02-19 | 2025-02-17 | 2.291 | 660,352 | +15,293 | 0.07% | 1,513,016 |
| 2025-02-18 | 2025-02-14 | 2.312 | 645,059 | -7,647 | 0.07% | 1,491,474 |
| 2025-02-17 | 2025-02-13 | 2.281 | 652,706 | -13,381 | 0.07% | 1,488,669 |
| 2025-02-14 | 2025-02-12 | 2.281 | 666,087 | +7,647 | 0.08% | 1,519,187 |
| 2025-02-13 | 2025-02-11 | 2.281 | 658,440 | -7,647 | 0.07% | 1,501,746 |
| 2025-02-12 | 2025-02-10 | 2.281 | 666,087 | -1,912 | 0.08% | 1,519,187 |
| 2025-02-11 | 2025-02-07 | 2.291 | 667,999 | +38,233 | 0.08% | 1,530,537 |
| 2025-02-07 | 2025-02-05 | 2.239 | 629,766 | -1,912 | 0.07% | 1,409,993 |
| 2025-02-06 | 2025-02-04 | 2.260 | 631,678 | +1,912 | 0.07% | 1,427,491 |
| 2025-02-04 | 2025-01-28 | 2.270 | 629,766 | -34,409 | 0.07% | 1,429,759 |
| 2025-02-03 | 2025-01-24 | 2.281 | 664,175 | -21,028 | 0.07% | 1,514,827 |
| 2025-01-27 | 2025-01-23 | 2.249 | 685,203 | +42,056 | 0.08% | 1,541,280 |
| 2025-01-24 | 2025-01-22 | 2.249 | 643,147 | -24,852 | 0.07% | 1,446,680 |
| 2025-01-23 | 2025-01-21 | 2.239 | 667,999 | +15,293 | 0.08% | 1,495,593 |
| 2025-01-22 | 2025-01-20 | 2.249 | 652,706 | +19,117 | 0.07% | 1,468,182 |
| 2025-01-21 | 2025-01-17 | 2.249 | 633,589 | -1,912 | 0.07% | 1,425,181 |
| 2025-01-20 | 2025-01-16 | 2.260 | 635,501 | -1,911 | 0.07% | 1,436,130 |
| 2025-01-16 | 2025-01-14 | 2.281 | 637,412 | -7,647 | 0.07% | 1,453,787 |
| 2025-01-14 | 2025-01-10 | 2.228 | 645,059 | -1,912 | 0.07% | 1,437,484 |
| 2025-01-13 | 2025-01-09 | 2.281 | 646,971 | +1,912 | 0.07% | 1,475,588 |
| 2025-01-06 | 2025-01-02 | 2.302 | 645,059 | -38 | 0.07% | 1,484,725 |
| 2025-01-03 | 2024-12-31 | 2.344 | 645,097 | -3,823 | 0.07% | 1,511,809 |
| 2025-01-02 | 2024-12-27 | 2.333 | 648,920 | -11,470 | 0.07% | 1,513,979 |
| 2024-12-30 | 2024-12-24 | 2.312 | 660,390 | -137,638 | 0.07% | 1,526,921 |
| 2024-12-27 | 2024-12-20 | 2.281 | 798,028 | +22,939 | 0.09% | 1,820,114 |
| 2024-12-23 | 2024-12-19 | 2.333 | 775,089 | -9,558 | 0.09% | 1,808,341 |
| 2024-12-20 | 2024-12-18 | 2.333 | 784,647 | -93,670 | 0.09% | 1,830,641 |
| 2024-12-19 | 2024-12-17 | 2.323 | 878,317 | -3,824 | 0.10% | 2,039,991 |
| 2024-12-18 | 2024-12-16 | 2.396 | 882,141 | +26,763 | 0.10% | 2,113,476 |
| 2024-12-17 | 2024-12-13 | 2.323 | 855,378 | -21,028 | 0.10% | 1,986,712 |
| 2024-12-16 | 2024-12-12 | 2.323 | 876,406 | +177,783 | 0.10% | 2,035,552 |
| 2024-12-13 | 2024-12-11 | 2.249 | 698,623 | +17,205 | 0.08% | 1,571,467 |
| 2024-12-12 | 2024-12-10 | 2.228 | 681,418 | +21,028 | 0.08% | 1,518,508 |
| 2024-12-11 | 2024-12-09 | 2.249 | 660,390 | -51,615 | 0.07% | 1,485,467 |
| 2024-12-10 | 2024-12-06 | 2.228 | 712,005 | +13,382 | 0.08% | 1,586,670 |
| 2024-12-06 | 2024-12-04 | 2.197 | 698,623 | -5,735 | 0.08% | 1,534,921 |
| 2024-12-04 | 2024-12-02 | 2.208 | 704,358 | -24,851 | 0.08% | 1,554,891 |
| 2024-12-03 | 2024-11-29 | 2.197 | 729,209 | +7,646 | 0.08% | 1,602,121 |
| 2024-11-28 | 2024-11-26 | 2.187 | 721,563 | -7,646 | 0.08% | 1,577,773 |
| 2024-11-26 | 2024-11-22 | 2.197 | 729,209 | -34,410 | 0.08% | 1,602,121 |
| 2024-11-25 | 2024-11-21 | 2.228 | 763,619 | -30,586 | 0.09% | 1,701,689 |
| 2024-11-22 | 2024-11-20 | 2.228 | 794,205 | -11,470 | 0.09% | 1,769,849 |
| 2024-11-21 | 2024-11-19 | 2.208 | 805,675 | -11,470 | 0.09% | 1,778,551 |
| 2024-11-20 | 2024-11-18 | 2.197 | 817,145 | -1,911 | 0.09% | 1,795,322 |
| 2024-11-19 | 2024-11-15 | 2.208 | 819,056 | +40,144 | 0.09% | 1,808,090 |
| 2024-11-18 | 2024-11-14 | 2.187 | 778,912 | -43,968 | 0.09% | 1,703,172 |
| 2024-11-15 | 2024-11-13 | 2.239 | 822,880 | -40,144 | 0.09% | 1,842,359 |
| 2024-11-14 | 2024-11-12 | 2.249 | 863,024 | +24,851 | 0.10% | 1,941,267 |
| 2024-11-13 | 2024-11-11 | 2.302 | 838,173 | +3,823 | 0.09% | 1,929,213 |
| 2024-11-12 | 2024-11-08 | 2.323 | 834,350 | +59,261 | 0.09% | 1,937,872 |
| 2024-11-11 | 2024-11-07 | 2.312 | 775,089 | +13,382 | 0.09% | 1,792,123 |
| 2024-11-08 | 2024-11-06 | 2.281 | 761,707 | +3,823 | 0.09% | 1,737,274 |
| 2024-11-07 | 2024-11-05 | 2.270 | 757,884 | +7,647 | 0.09% | 1,720,626 |
| 2024-11-06 | 2024-11-04 | 2.239 | 750,237 | +22,939 | 0.08% | 1,679,717 |
| 2024-11-05 | 2024-11-01 | 2.249 | 727,298 | -5,735 | 0.08% | 1,635,968 |
| 2024-11-04 | 2024-10-31 | 2.218 | 733,033 | -1,911 | 0.08% | 1,625,861 |
| 2024-11-01 | 2024-10-30 | 2.228 | 734,944 | -1,912 | 0.08% | 1,637,788 |
| 2024-10-30 | 2024-10-28 | 2.249 | 736,856 | -1,912 | 0.08% | 1,657,467 |
| 2024-10-29 | 2024-10-25 | 2.281 | 738,768 | +17,205 | 0.08% | 1,684,956 |
| 2024-10-25 | 2024-10-23 | 2.281 | 721,563 | +13,382 | 0.08% | 1,645,715 |
| 2024-10-23 | 2024-10-21 | 2.291 | 708,181 | -42,056 | 0.08% | 1,622,603 |
| 2024-10-22 | 2024-10-18 | 2.302 | 750,237 | +21,028 | 0.08% | 1,726,812 |
| 2024-10-21 | 2024-10-17 | 2.302 | 729,209 | -47,791 | 0.08% | 1,678,412 |
| 2024-10-18 | 2024-10-16 | 2.364 | 777,000 | +13,381 | 0.09% | 1,837,187 |
| 2024-10-17 | 2024-10-15 | 2.344 | 763,619 | +1,912 | 0.09% | 1,789,570 |
| 2024-10-16 | 2024-10-14 | 2.344 | 761,707 | -13,382 | 0.09% | 1,785,089 |
| 2024-10-15 | 2024-10-10 | 2.364 | 775,089 | -61,172 | 0.09% | 1,832,669 |
| 2024-10-14 | 2024-10-09 | 2.323 | 836,261 | +13,381 | 0.09% | 1,942,311 |
| 2024-10-10 | 2024-10-08 | 2.385 | 822,880 | -189,252 | 0.09% | 1,962,887 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,012,132 | +19,116 | 0.11% | 2,626,109 |
| 2024-10-08 | 2024-10-04 | 2.323 | 993,016 | -9,558 | 0.11% | 2,306,392 |
| 2024-10-07 | 2024-10-03 | 2.302 | 1,002,574 | -1,912 | 0.11% | 2,307,613 |
| 2024-10-04 | 2024-10-02 | 2.270 | 1,004,486 | -3,823 | 0.11% | 2,280,487 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,008,309 | +30,586 | 0.11% | 2,268,068 |
| 2024-10-02 | 2024-09-27 | 2.218 | 977,723 | -7,646 | 0.11% | 2,168,581 |
| 2024-09-30 | 2024-09-26 | 2.249 | 985,369 | +110,875 | 0.11% | 2,216,467 |
| 2024-09-27 | 2024-09-25 | 2.166 | 874,494 | -1,912 | 0.10% | 1,893,874 |
| 2024-09-26 | 2024-09-24 | 2.176 | 876,406 | +51,615 | 0.10% | 1,907,184 |
| 2024-09-25 | 2024-09-23 | 2.113 | 824,791 | -15,293 | 0.09% | 1,743,088 |
| 2024-09-24 | 2024-09-20 | 2.134 | 840,084 | +38,232 | 0.09% | 1,792,986 |
| 2024-09-20 | 2024-09-17 | 2.203 | 801,852 | +17,432 | 0.09% | 1,766,569 |
| 2024-09-11 | 2024-09-09 | 2.192 | 784,420 | -1,870 | 0.09% | 1,719,775 |
| 2024-09-09 | 2024-09-04 | 2.235 | 786,290 | -1,870 | 0.09% | 1,757,512 |
| 2024-09-05 | 2024-09-03 | 2.246 | 788,160 | -1,870 | 0.09% | 1,770,121 |
| 2024-09-04 | 2024-09-02 | 2.214 | 790,030 | -3,741 | 0.09% | 1,748,973 |
| 2024-08-30 | 2024-08-28 | 2.203 | 793,771 | -1,870 | 0.09% | 1,748,766 |
| 2024-08-29 | 2024-08-27 | 2.235 | 795,641 | -1,870 | 0.09% | 1,778,413 |
| 2024-08-27 | 2024-08-23 | 2.235 | 797,511 | -198,228 | 0.09% | 1,782,593 |
| 2024-08-26 | 2024-08-22 | 2.299 | 995,739 | +41,141 | 0.11% | 2,289,566 |
| 2024-08-23 | 2024-08-21 | 2.289 | 954,598 | -1,870 | 0.11% | 2,184,759 |
| 2024-08-21 | 2024-08-19 | 2.299 | 956,468 | +5,611 | 0.11% | 2,199,268 |
| 2024-08-20 | 2024-08-16 | 2.299 | 950,857 | -18,701 | 0.11% | 2,186,366 |
| 2024-08-16 | 2024-08-14 | 2.299 | 969,558 | -28,052 | 0.11% | 2,229,367 |
| 2024-08-15 | 2024-08-13 | 2.310 | 997,610 | -5,610 | 0.11% | 2,304,537 |
| 2024-08-14 | 2024-08-12 | 2.299 | 1,003,220 | -11,220 | 0.12% | 2,306,768 |
| 2024-08-13 | 2024-08-09 | 2.310 | 1,014,440 | -1,870 | 0.12% | 2,343,416 |
| 2024-08-12 | 2024-08-08 | 2.321 | 1,016,310 | +22,441 | 0.12% | 2,358,605 |
| 2024-08-09 | 2024-08-07 | 2.310 | 993,869 | -13,091 | 0.11% | 2,295,896 |
| 2024-08-07 | 2024-08-05 | 2.299 | 1,006,960 | -3,740 | 0.12% | 2,315,367 |
| 2024-08-06 | 2024-08-02 | 2.321 | 1,010,700 | +11,220 | 0.12% | 2,345,585 |
| 2024-08-05 | 2024-08-01 | 2.299 | 999,480 | -63,582 | 0.12% | 2,298,168 |
| 2024-08-02 | 2024-07-31 | 2.299 | 1,063,062 | +76,673 | 0.12% | 2,444,366 |
| 2024-08-01 | 2024-07-30 | 2.299 | 986,389 | +151,477 | 0.11% | 2,268,067 |
| 2024-07-30 | 2024-07-26 | 2.267 | 834,912 | -1,870 | 0.10% | 1,892,979 |
| 2024-07-29 | 2024-07-25 | 2.267 | 836,782 | -1,871 | 0.10% | 1,897,219 |
| 2024-07-26 | 2024-07-24 | 2.278 | 838,653 | -7,480 | 0.10% | 1,910,430 |
| 2024-07-25 | 2024-07-23 | 2.278 | 846,133 | -3,740 | 0.10% | 1,927,469 |
| 2024-07-24 | 2024-07-22 | 2.289 | 849,873 | -28,051 | 0.10% | 1,945,078 |
| 2024-07-23 | 2024-07-19 | 2.289 | 877,924 | -3,740 | 0.10% | 2,009,278 |
| 2024-07-18 | 2024-07-16 | 2.278 | 881,664 | +3,740 | 0.10% | 2,008,408 |
| 2024-07-17 | 2024-07-15 | 2.299 | 877,924 | +41,142 | 0.10% | 2,018,667 |
| 2024-07-15 | 2024-07-11 | 2.299 | 836,782 | +22,441 | 0.10% | 1,924,066 |
| 2024-07-04 | 2024-07-02 | 2.310 | 814,341 | +1,870 | 0.09% | 1,881,175 |
| 2024-07-03 | 2024-06-28 | 2.299 | 812,471 | -3,741 | 0.09% | 1,868,166 |
| 2024-07-02 | 2024-06-27 | 2.331 | 816,212 | +1,871 | 0.09% | 1,902,956 |
| 2024-06-28 | 2024-06-26 | 2.310 | 814,341 | +1,870 | 0.09% | 1,881,175 |
| 2024-06-27 | 2024-06-25 | 2.331 | 812,471 | +3,740 | 0.09% | 1,894,234 |
| 2024-06-26 | 2024-06-24 | 2.321 | 808,731 | -165,502 | 0.09% | 1,876,865 |
| 2024-06-25 | 2024-06-21 | 2.342 | 974,233 | -48,623 | 0.11% | 2,281,793 |
| 2024-06-24 | 2024-06-20 | 2.342 | 1,022,856 | -5,610 | 0.12% | 2,395,675 |
| 2024-06-21 | 2024-06-19 | 2.342 | 1,028,466 | +28,051 | 0.12% | 2,408,814 |
| 2024-06-19 | 2024-06-17 | 2.364 | 1,000,415 | +61,713 | 0.12% | 2,364,513 |
| 2024-06-18 | 2024-06-14 | 2.364 | 938,702 | +1,870 | 0.11% | 2,218,652 |
| 2024-06-14 | 2024-06-12 | 2.342 | 936,832 | -43,012 | 0.11% | 2,194,194 |
| 2024-06-13 | 2024-06-11 | 2.331 | 979,844 | +46,752 | 0.11% | 2,284,455 |
| 2024-06-11 | 2024-06-06 | 2.374 | 933,092 | -13,090 | 0.11% | 2,215,372 |
| 2024-06-05 | 2024-06-03 | 2.342 | 946,182 | +1,870 | 0.11% | 2,216,093 |
| 2024-06-04 | 2024-05-31 | 2.310 | 944,312 | -44,882 | 0.11% | 2,181,416 |
| 2024-06-03 | 2024-05-30 | 2.657 | 989,194 | +1,870 | 0.11% | 2,628,519 |
| 2024-05-31 | 2024-05-29 | 2.623 | 987,324 | +57,935 | 0.11% | 2,589,770 |
| 2024-05-30 | 2024-05-28 | 2.669 | 929,389 | +24,552 | 0.11% | 2,480,202 |
| 2024-05-29 | 2024-05-27 | 2.646 | 904,837 | +8,769 | 0.11% | 2,394,044 |
| 2024-05-28 | 2024-05-24 | 2.646 | 896,068 | +15,783 | 0.11% | 2,370,842 |
| 2024-05-27 | 2024-05-23 | 2.691 | 880,285 | +28,059 | 0.11% | 2,369,240 |
| 2024-05-23 | 2024-05-21 | 2.703 | 852,226 | +24,552 | 0.10% | 2,303,440 |
| 2024-05-21 | 2024-05-17 | 2.726 | 827,674 | -22,798 | 0.10% | 2,255,958 |
| 2024-05-20 | 2024-05-16 | 2.737 | 850,472 | -17,537 | 0.10% | 2,327,796 |
| 2024-05-17 | 2024-05-14 | 2.714 | 868,009 | -163,094 | 0.11% | 2,355,998 |
| 2024-05-14 | 2024-05-10 | 2.600 | 1,031,103 | -1,754 | 0.13% | 2,681,085 |
| 2024-05-13 | 2024-05-09 | 2.566 | 1,032,857 | +45,596 | 0.13% | 2,650,308 |
| 2024-05-08 | 2024-05-06 | 2.509 | 987,261 | +33,321 | 0.12% | 2,477,014 |
| 2024-05-07 | 2024-05-03 | 2.486 | 953,940 | +1,753 | 0.12% | 2,371,654 |
| 2024-05-06 | 2024-05-02 | 2.475 | 952,187 | +1,754 | 0.12% | 2,356,436 |
| 2024-05-03 | 2024-04-30 | 2.543 | 950,433 | -12,276 | 0.12% | 2,417,130 |
| 2024-05-02 | 2024-04-29 | 2.532 | 962,709 | +106,976 | 0.12% | 2,437,371 |
| 2024-04-30 | 2024-04-26 | 2.509 | 855,733 | +3,507 | 0.11% | 2,147,013 |
| 2024-04-29 | 2024-04-25 | 2.486 | 852,226 | +8,769 | 0.10% | 2,118,776 |
| 2024-04-26 | 2024-04-24 | 2.486 | 843,457 | +14,030 | 0.10% | 2,096,975 |
| 2024-04-25 | 2024-04-23 | 2.486 | 829,427 | -68,395 | 0.10% | 2,062,094 |
| 2024-04-24 | 2024-04-22 | 2.452 | 897,822 | +3,508 | 0.11% | 2,201,418 |
| 2024-04-23 | 2024-04-19 | 2.452 | 894,314 | +1,753 | 0.11% | 2,192,816 |
| 2024-04-22 | 2024-04-18 | 2.441 | 892,561 | +47,350 | 0.11% | 2,178,339 |
| 2024-04-19 | 2024-04-17 | 2.429 | 845,211 | -36,828 | 0.10% | 2,053,139 |
| 2024-04-11 | 2024-04-09 | 2.486 | 882,039 | -1,753 | 0.11% | 2,192,896 |
| 2024-04-09 | 2024-04-05 | 2.509 | 883,792 | +14,029 | 0.11% | 2,217,412 |
| 2024-04-05 | 2024-04-02 | 2.498 | 869,763 | +28,060 | 0.11% | 2,172,295 |
| 2024-04-03 | 2024-03-28 | 2.486 | 841,703 | +8,768 | 0.10% | 2,092,614 |
| 2024-03-22 | 2024-03-20 | 2.532 | 832,935 | -14,029 | 0.10% | 2,108,812 |
| 2024-03-21 | 2024-03-19 | 2.532 | 846,964 | -57,873 | 0.10% | 2,144,330 |
| 2024-03-19 | 2024-03-15 | 2.509 | 904,837 | -33,320 | 0.11% | 2,270,214 |
| 2024-03-18 | 2024-03-14 | 2.498 | 938,157 | +19,291 | 0.12% | 2,343,114 |
| 2024-03-15 | 2024-03-13 | 2.509 | 918,866 | -45,597 | 0.11% | 2,305,412 |
| 2024-03-13 | 2024-03-11 | 2.577 | 964,463 | -8,768 | 0.12% | 2,485,809 |
| 2024-03-12 | 2024-03-08 | 2.577 | 973,231 | +121,005 | 0.12% | 2,508,407 |
| 2024-03-11 | 2024-03-07 | 2.543 | 852,226 | -5,261 | 0.10% | 2,167,371 |
| 2024-03-08 | 2024-03-06 | 2.543 | 857,487 | -17,537 | 0.11% | 2,180,751 |
| 2024-03-07 | 2024-03-05 | 2.577 | 875,024 | -36,828 | 0.11% | 2,255,289 |
| 2024-03-06 | 2024-03-04 | 2.589 | 911,852 | -7,014 | 0.11% | 2,360,608 |
| 2024-03-05 | 2024-03-01 | 2.589 | 918,866 | -17,537 | 0.11% | 2,378,766 |
| 2024-03-04 | 2024-02-29 | 2.566 | 936,403 | +35,074 | 0.12% | 2,402,808 |
| 2024-03-01 | 2024-02-28 | 2.509 | 901,329 | -15,784 | 0.11% | 2,261,412 |
| 2024-02-29 | 2024-02-27 | 2.589 | 917,113 | -22,798 | 0.11% | 2,374,228 |
| 2024-02-28 | 2024-02-26 | 2.600 | 939,911 | +7,015 | 0.12% | 2,443,967 |
| 2024-02-27 | 2024-02-23 | 2.589 | 932,896 | -36,828 | 0.11% | 2,415,087 |
| 2024-02-26 | 2024-02-22 | 2.600 | 969,724 | +8,769 | 0.12% | 2,521,487 |
| 2024-02-23 | 2024-02-21 | 2.566 | 960,955 | +17,537 | 0.12% | 2,465,808 |
| 2024-02-22 | 2024-02-20 | 2.520 | 943,418 | +24,552 | 0.12% | 2,377,772 |
| 2024-02-21 | 2024-02-19 | 2.509 | 918,866 | -3,508 | 0.11% | 2,305,412 |
| 2024-02-19 | 2024-02-15 | 2.475 | 922,374 | -10,522 | 0.11% | 2,282,656 |
| 2024-02-16 | 2024-02-14 | 2.475 | 932,896 | +8,769 | 0.11% | 2,308,696 |
| 2024-02-15 | 2024-02-09 | 2.486 | 924,127 | +43,842 | 0.11% | 2,297,534 |
| 2024-02-14 | 2024-02-07 | 2.463 | 880,285 | -26,305 | 0.11% | 2,168,457 |
| 2024-02-08 | 2024-02-06 | 2.475 | 906,590 | +28,059 | 0.11% | 2,243,595 |
| 2024-02-07 | 2024-02-05 | 2.463 | 878,531 | -8,769 | 0.11% | 2,164,136 |
| 2024-02-06 | 2024-02-02 | 2.441 | 887,300 | +10,523 | 0.11% | 2,165,499 |
| 2024-02-05 | 2024-02-01 | 2.441 | 876,777 | -47,350 | 0.11% | 2,139,817 |
| 2024-02-02 | 2024-01-31 | 2.452 | 924,127 | +96,453 | 0.11% | 2,265,916 |
| 2024-02-01 | 2024-01-30 | 2.452 | 827,674 | +3,508 | 0.10% | 2,029,418 |
| 2024-01-31 | 2024-01-29 | 2.532 | 824,166 | -5,261 | 0.10% | 2,086,610 |
| 2024-01-30 | 2024-01-26 | 2.429 | 829,427 | -1,754 | 0.10% | 2,014,798 |
| 2024-01-29 | 2024-01-25 | 2.486 | 831,181 | +5,261 | 0.10% | 2,066,454 |
| 2024-01-25 | 2024-01-23 | 2.372 | 825,920 | -12,276 | 0.10% | 1,959,183 |
| 2024-01-24 | 2024-01-22 | 2.349 | 838,196 | -10,522 | 0.10% | 1,969,185 |
| 2024-01-23 | 2024-01-19 | 2.429 | 848,718 | -3,508 | 0.10% | 2,061,659 |
| 2024-01-22 | 2024-01-18 | 2.429 | 852,226 | +5,262 | 0.10% | 2,070,180 |
| 2024-01-19 | 2024-01-17 | 2.406 | 846,964 | -28,060 | 0.10% | 2,038,079 |
| 2024-01-18 | 2024-01-16 | 2.486 | 875,024 | +35,074 | 0.11% | 2,175,455 |
| 2024-01-17 | 2024-01-15 | 2.509 | 839,950 | +21,045 | 0.10% | 2,107,414 |
| 2024-01-16 | 2024-01-12 | 2.475 | 818,905 | +1,753 | 0.10% | 2,026,595 |
| 2024-01-15 | 2024-01-11 | 2.475 | 817,152 | +24,552 | 0.10% | 2,022,257 |
| 2024-01-12 | 2024-01-10 | 2.475 | 792,600 | +3,508 | 0.10% | 1,961,496 |
| 2024-01-11 | 2024-01-09 | 2.475 | 789,092 | +3,507 | 0.10% | 1,952,815 |
| 2024-01-10 | 2024-01-08 | 2.509 | 785,585 | -45,596 | 0.10% | 1,971,013 |
| 2024-01-09 | 2024-01-05 | 2.498 | 831,181 | -1,754 | 0.10% | 2,075,933 |
| 2024-01-08 | 2024-01-04 | 2.486 | 832,935 | +1,754 | 0.10% | 2,070,815 |
| 2024-01-05 | 2024-01-03 | 2.486 | 831,181 | -19,291 | 0.10% | 2,066,454 |
| 2024-01-04 | 2024-01-02 | 2.486 | 850,472 | +1,754 | 0.10% | 2,114,415 |
| 2024-01-03 | 2023-12-29 | 2.486 | 848,718 | -1,754 | 0.10% | 2,110,054 |
| 2024-01-02 | 2023-12-28 | 2.498 | 850,472 | -1,754 | 0.10% | 2,124,114 |
| 2023-12-29 | 2023-12-27 | 2.498 | 852,226 | +1,754 | 0.10% | 2,128,495 |
| 2023-12-28 | 2023-12-22 | 2.475 | 850,472 | -7,015 | 0.10% | 2,104,716 |
| 2023-12-27 | 2023-12-21 | 2.498 | 857,487 | +1,754 | 0.11% | 2,141,635 |
| 2023-12-20 | 2023-12-18 | 2.509 | 855,733 | +5,261 | 0.11% | 2,147,013 |
| 2023-12-19 | 2023-12-15 | 2.532 | 850,472 | +215,706 | 0.10% | 2,153,212 |
| 2023-12-18 | 2023-12-14 | 2.486 | 634,766 | -3,508 | 0.08% | 1,578,134 |
| 2023-12-15 | 2023-12-13 | 2.463 | 638,274 | +24,552 | 0.08% | 1,572,297 |
| 2023-12-14 | 2023-12-12 | 2.475 | 613,722 | -15,783 | 0.08% | 1,518,816 |
| 2023-12-13 | 2023-12-11 | 2.486 | 629,505 | -10,522 | 0.08% | 1,565,054 |
| 2023-12-11 | 2023-12-07 | 2.509 | 640,027 | +15,783 | 0.08% | 1,605,812 |
| 2023-12-08 | 2023-12-06 | 2.509 | 624,244 | -1,754 | 0.08% | 1,566,213 |
| 2023-12-07 | 2023-12-05 | 2.543 | 625,998 | -8,768 | 0.08% | 1,592,031 |
| 2023-12-06 | 2023-12-04 | 2.532 | 634,766 | -109,168 | 0.08% | 1,607,091 |
| 2023-12-01 | 2023-11-29 | 2.520 | 743,934 | -45,597 | 0.09% | 1,874,996 |
| 2023-11-29 | 2023-11-27 | 2.543 | 789,531 | -1,753 | 0.10% | 2,007,926 |
| 2023-11-28 | 2023-11-24 | 2.577 | 791,284 | -5,261 | 0.10% | 2,039,457 |
| 2023-11-24 | 2023-11-22 | 2.543 | 796,545 | -15,784 | 0.10% | 2,025,764 |
| 2023-11-22 | 2023-11-20 | 2.589 | 812,329 | -5,261 | 0.10% | 2,102,962 |
| 2023-11-21 | 2023-11-17 | 2.566 | 817,590 | -21,044 | 0.10% | 2,097,934 |
| 2023-11-20 | 2023-11-16 | 2.555 | 838,634 | -1,754 | 0.10% | 2,142,369 |
| 2023-11-17 | 2023-11-15 | 2.566 | 840,388 | -3,157 | 0.10% | 2,156,434 |
| 2023-11-15 | 2023-11-13 | 2.509 | 843,545 | -1,753 | 0.10% | 2,116,434 |
| 2023-11-14 | 2023-11-10 | 2.532 | 845,298 | +29,813 | 0.10% | 2,140,112 |
| 2023-11-13 | 2023-11-09 | 2.543 | 815,485 | -28,060 | 0.10% | 2,073,932 |
| 2023-11-10 | 2023-11-08 | 2.555 | 843,545 | -1,753 | 0.10% | 2,154,914 |
| 2023-11-09 | 2023-11-07 | 2.543 | 845,298 | -1,754 | 0.10% | 2,149,752 |
| 2023-11-08 | 2023-11-06 | 2.555 | 847,052 | +1,754 | 0.10% | 2,163,873 |
| 2023-11-07 | 2023-11-03 | 2.543 | 845,298 | +1,753 | 0.10% | 2,149,752 |
| 2023-11-03 | 2023-11-01 | 2.543 | 843,545 | +3,508 | 0.10% | 2,145,294 |
| 2023-11-02 | 2023-10-31 | 2.498 | 840,037 | +3,507 | 0.10% | 2,098,052 |
| 2023-11-01 | 2023-10-30 | 2.486 | 836,530 | +3,507 | 0.10% | 2,079,753 |
| 2023-10-31 | 2023-10-27 | 2.509 | 833,023 | +196,415 | 0.10% | 2,090,034 |
| 2023-10-30 | 2023-10-26 | 2.555 | 636,608 | +17,537 | 0.08% | 1,626,274 |
| 2023-10-27 | 2023-10-25 | 2.600 | 619,071 | +22,799 | 0.08% | 1,609,715 |
| 2023-10-26 | 2023-10-24 | 2.646 | 596,272 | +8,768 | 0.07% | 1,577,633 |
| 2023-10-25 | 2023-10-20 | 2.600 | 587,504 | +1,754 | 0.07% | 1,527,634 |
| 2023-10-24 | 2023-10-19 | 2.646 | 585,750 | -119,252 | 0.07% | 1,549,794 |
| 2023-10-20 | 2023-10-18 | 2.555 | 705,002 | -15,783 | 0.09% | 1,800,993 |
| 2023-10-19 | 2023-10-17 | 2.577 | 720,785 | -7,015 | 0.09% | 1,857,753 |
| 2023-10-18 | 2023-10-16 | 2.486 | 727,800 | -15,784 | 0.09% | 1,809,432 |
| 2023-10-17 | 2023-10-13 | 2.498 | 743,584 | -1,753 | 0.09% | 1,857,154 |
| 2023-10-16 | 2023-10-12 | 2.555 | 745,337 | +38,581 | 0.09% | 1,904,033 |
| 2023-10-13 | 2023-10-11 | 2.509 | 706,756 | +31,567 | 0.09% | 1,773,233 |
| 2023-10-12 | 2023-10-10 | 2.509 | 675,189 | -1,754 | 0.08% | 1,694,033 |
| 2023-10-11 | 2023-10-09 | 2.509 | 676,943 | -3,507 | 0.08% | 1,698,433 |
| 2023-10-10 | 2023-10-06 | 2.486 | 680,450 | -5,261 | 0.08% | 1,691,712 |
| 2023-10-06 | 2023-10-04 | 2.498 | 685,711 | +15,783 | 0.08% | 1,712,612 |
| 2023-10-05 | 2023-10-03 | 2.475 | 669,928 | -10,522 | 0.08% | 1,657,912 |
| 2023-10-03 | 2023-09-28 | 2.486 | 680,450 | -15,784 | 0.08% | 1,691,712 |
| 2023-09-29 | 2023-09-27 | 2.509 | 696,234 | -12,276 | 0.09% | 1,746,834 |
| 2023-09-28 | 2023-09-26 | 2.509 | 708,510 | -40,335 | 0.09% | 1,777,634 |
| 2023-09-27 | 2023-09-25 | 2.498 | 748,845 | +10,522 | 0.09% | 1,870,293 |
| 2023-09-26 | 2023-09-22 | 2.555 | 738,323 | -14,029 | 0.09% | 1,886,115 |
| 2023-09-25 | 2023-09-21 | 2.555 | 752,352 | -12,276 | 0.09% | 1,921,953 |
| 2023-09-22 | 2023-09-20 | 2.612 | 764,628 | +52,611 | 0.09% | 1,996,914 |
| 2023-09-21 | 2023-09-19 | 2.520 | 712,017 | +7,015 | 0.09% | 1,794,553 |
| 2023-09-20 | 2023-09-18 | 2.509 | 705,002 | +89,439 | 0.09% | 1,768,833 |
| 2023-09-19 | 2023-09-15 | 2.750 | 615,563 | +3,507 | 0.08% | 1,692,615 |
| 2023-09-18 | 2023-09-14 | 2.750 | 612,056 | +14,684 | 0.08% | 1,682,972 |
| 2023-09-15 | 2023-09-13 | 2.750 | 597,372 | -10,299 | 0.07% | 1,642,595 |
| 2023-09-14 | 2023-09-12 | 2.726 | 607,671 | -18,882 | 0.08% | 1,656,754 |
| 2023-09-13 | 2023-09-11 | 2.750 | 626,553 | -29,182 | 0.08% | 1,722,834 |
| 2023-09-12 | 2023-09-07 | 2.738 | 655,735 | -106,426 | 0.08% | 1,795,436 |
| 2023-09-11 | 2023-09-06 | 2.761 | 762,161 | -22,315 | 0.10% | 2,104,596 |
| 2023-09-07 | 2023-09-05 | 2.703 | 784,476 | +6,866 | 0.10% | 2,120,515 |
| 2023-09-06 | 2023-09-04 | 2.656 | 777,610 | +39,481 | 0.10% | 2,065,715 |
| 2023-09-05 | 2023-08-31 | 2.575 | 738,129 | +62,045 | 0.09% | 1,900,633 |
| 2023-09-04 | 2023-08-30 | 2.528 | 676,084 | +1,717 | 0.08% | 1,709,362 |
| 2023-08-31 | 2023-08-29 | 2.517 | 674,367 | +30,898 | 0.08% | 1,697,164 |
| 2023-08-30 | 2023-08-28 | 2.458 | 643,469 | -58,363 | 0.08% | 1,581,917 |
| 2023-08-29 | 2023-08-25 | 2.458 | 701,832 | +49,780 | 0.09% | 1,725,398 |
| 2023-08-28 | 2023-08-24 | 2.447 | 652,052 | -157,922 | 0.08% | 1,595,421 |
| 2023-08-25 | 2023-08-23 | 2.587 | 809,974 | -10,300 | 0.10% | 2,095,066 |
| 2023-08-24 | 2023-08-22 | 2.610 | 820,274 | -12,015 | 0.10% | 2,140,823 |
| 2023-08-23 | 2023-08-21 | 2.540 | 832,289 | -13,733 | 0.10% | 2,113,997 |
| 2023-08-18 | 2023-08-16 | 2.656 | 846,022 | -1,716 | 0.11% | 2,247,451 |
| 2023-08-16 | 2023-08-14 | 2.703 | 847,738 | +1,716 | 0.11% | 2,291,519 |
| 2023-08-14 | 2023-08-10 | 2.726 | 846,022 | +6,866 | 0.11% | 2,306,594 |
| 2023-08-11 | 2023-08-09 | 2.761 | 839,156 | -3,433 | 0.11% | 2,317,207 |
| 2023-08-09 | 2023-08-07 | 2.726 | 842,589 | +3,433 | 0.11% | 2,297,235 |
| 2023-08-08 | 2023-08-04 | 2.750 | 839,156 | -5,149 | 0.11% | 2,307,430 |
| 2023-08-07 | 2023-08-03 | 2.761 | 844,305 | -1,717 | 0.11% | 2,331,425 |
| 2023-08-04 | 2023-08-02 | 2.750 | 846,022 | -8,583 | 0.11% | 2,326,309 |
| 2023-08-03 | 2023-08-01 | 2.773 | 854,605 | -5,149 | 0.11% | 2,369,824 |
| 2023-08-02 | 2023-07-31 | 2.738 | 859,754 | +53,213 | 0.11% | 2,354,051 |
| 2023-07-28 | 2023-07-26 | 2.656 | 806,541 | -5,150 | 0.10% | 2,142,570 |
| 2023-07-27 | 2023-07-25 | 2.680 | 811,691 | +1,717 | 0.10% | 2,175,165 |
| 2023-07-26 | 2023-07-24 | 2.645 | 809,974 | +46,346 | 0.10% | 2,142,253 |
| 2023-07-21 | 2023-07-19 | 2.680 | 763,628 | -8,582 | 0.10% | 2,046,366 |
| 2023-07-20 | 2023-07-18 | 2.633 | 772,210 | -3,433 | 0.10% | 2,033,376 |
| 2023-07-19 | 2023-07-14 | 2.656 | 775,643 | -1,717 | 0.10% | 2,060,490 |
| 2023-07-14 | 2023-07-12 | 2.598 | 777,360 | +10,299 | 0.10% | 2,019,765 |
| 2023-07-13 | 2023-07-11 | 2.575 | 767,061 | +6,867 | 0.10% | 1,975,131 |
| 2023-07-12 | 2023-07-10 | 2.552 | 760,194 | +3,433 | 0.10% | 1,939,734 |
| 2023-07-11 | 2023-07-07 | 2.587 | 756,761 | -6,867 | 0.09% | 1,957,426 |
| 2023-07-10 | 2023-07-06 | 2.587 | 763,628 | -46,346 | 0.10% | 1,975,189 |
| 2023-07-07 | 2023-07-05 | 2.610 | 809,974 | +1,716 | 0.10% | 2,113,941 |
| 2023-07-06 | 2023-07-04 | 2.633 | 808,258 | +24,032 | 0.10% | 2,128,297 |
| 2023-07-05 | 2023-07-03 | 2.656 | 784,226 | +34,331 | 0.10% | 2,083,290 |
| 2023-07-04 | 2023-06-30 | 2.598 | 749,895 | +1,716 | 0.09% | 1,948,404 |
| 2023-07-03 | 2023-06-29 | 2.598 | 748,179 | +1,717 | 0.09% | 1,943,946 |
| 2023-06-30 | 2023-06-28 | 2.598 | 746,462 | +6,866 | 0.09% | 1,939,484 |
| 2023-06-29 | 2023-06-27 | 2.633 | 739,596 | -3,433 | 0.09% | 1,947,497 |
| 2023-06-27 | 2023-06-23 | 2.587 | 743,029 | -41,197 | 0.09% | 1,921,907 |
| 2023-06-26 | 2023-06-21 | 2.633 | 784,226 | -10,299 | 0.10% | 2,065,016 |
| 2023-06-23 | 2023-06-20 | 2.610 | 794,525 | -17,166 | 0.10% | 2,073,621 |
| 2023-06-21 | 2023-06-19 | 2.633 | 811,691 | -3,433 | 0.10% | 2,137,337 |
| 2023-06-20 | 2023-06-16 | 2.622 | 815,124 | -15,449 | 0.10% | 2,136,879 |
| 2023-06-19 | 2023-06-15 | 2.622 | 830,573 | -2,099 | 0.10% | 2,177,379 |
| 2023-06-16 | 2023-06-14 | 2.610 | 832,672 | -42,914 | 0.10% | 2,173,180 |
| 2023-06-15 | 2023-06-13 | 2.656 | 875,586 | +17,165 | 0.11% | 2,325,988 |
| 2023-06-14 | 2023-06-12 | 2.622 | 858,421 | +6,867 | 0.11% | 2,250,384 |
| 2023-06-13 | 2023-06-09 | 2.633 | 851,554 | -20,599 | 0.11% | 2,242,303 |
| 2023-06-12 | 2023-06-08 | 2.656 | 872,153 | +24,032 | 0.11% | 2,316,868 |
| 2023-06-09 | 2023-06-07 | 2.587 | 848,121 | +6,866 | 0.11% | 2,193,737 |
| 2023-06-07 | 2023-06-05 | 2.680 | 841,255 | -22,315 | 0.11% | 2,254,391 |
| 2023-06-06 | 2023-06-02 | 3.056 | 863,570 | +166,505 | 0.11% | 2,638,913 |
| 2023-06-05 | 2023-06-01 | 3.043 | 697,065 | +136,399 | 0.09% | 2,121,374 |
| 2023-06-02 | 2023-05-31 | 3.006 | 560,666 | -79,848 | 0.08% | 1,685,207 |
| 2023-06-01 | 2023-05-30 | 3.006 | 640,514 | -4,791 | 0.09% | 1,925,208 |
| 2023-05-31 | 2023-05-29 | 2.993 | 645,305 | +15,970 | 0.09% | 1,931,526 |
| 2023-05-30 | 2023-05-25 | 2.981 | 629,335 | +3,193 | 0.08% | 1,875,843 |
| 2023-05-29 | 2023-05-24 | 2.993 | 626,142 | -55,893 | 0.08% | 1,874,168 |
| 2023-05-25 | 2023-05-23 | 3.068 | 682,035 | +6,388 | 0.09% | 2,092,717 |
| 2023-05-24 | 2023-05-22 | 3.056 | 675,647 | +15,969 | 0.09% | 2,064,654 |
| 2023-05-23 | 2023-05-19 | 3.018 | 659,678 | -46,311 | 0.09% | 1,991,071 |
| 2023-05-19 | 2023-05-17 | 3.006 | 705,989 | -100,608 | 0.10% | 2,122,007 |
| 2023-05-18 | 2023-05-16 | 3.081 | 806,597 | -4,791 | 0.11% | 2,485,017 |
| 2023-05-17 | 2023-05-15 | 3.118 | 811,388 | -3,194 | 0.11% | 2,530,263 |
| 2023-05-15 | 2023-05-11 | 3.131 | 814,582 | +17,566 | 0.11% | 2,550,425 |
| 2023-05-12 | 2023-05-10 | 3.131 | 797,016 | +54,297 | 0.11% | 2,495,426 |
| 2023-05-11 | 2023-05-09 | 3.068 | 742,719 | -68,669 | 0.10% | 2,278,916 |
| 2023-05-10 | 2023-05-08 | 3.143 | 811,388 | +23,954 | 0.11% | 2,550,586 |
| 2023-05-09 | 2023-05-05 | 3.131 | 787,434 | -4,791 | 0.11% | 2,465,425 |
| 2023-05-08 | 2023-05-04 | 3.131 | 792,225 | +4,791 | 0.11% | 2,480,426 |
| 2023-05-05 | 2023-05-03 | 3.106 | 787,434 | +87,833 | 0.11% | 2,445,702 |
| 2023-05-04 | 2023-05-02 | 3.131 | 699,601 | -14,373 | 0.09% | 2,190,424 |
| 2023-05-03 | 2023-04-28 | 3.169 | 713,974 | +54,296 | 0.10% | 2,262,250 |
| 2023-05-02 | 2023-04-27 | 3.118 | 659,678 | +55,894 | 0.09% | 2,057,165 |
| 2023-04-28 | 2023-04-26 | 3.106 | 603,784 | -7,985 | 0.08% | 1,875,301 |
| 2023-04-27 | 2023-04-25 | 3.068 | 611,769 | -68,669 | 0.08% | 1,877,117 |
| 2023-04-26 | 2023-04-24 | 3.118 | 680,438 | +12,776 | 0.09% | 2,121,903 |
| 2023-04-25 | 2023-04-21 | 3.156 | 667,662 | +51,868 | 0.09% | 2,107,147 |
| 2023-04-24 | 2023-04-20 | 3.093 | 615,794 | -5,909 | 0.08% | 1,904,891 |
| 2023-04-20 | 2023-04-18 | 3.143 | 621,703 | +129,353 | 0.08% | 1,954,314 |
| 2023-04-19 | 2023-04-17 | 3.106 | 492,350 | +19,164 | 0.07% | 1,529,197 |
| 2023-04-18 | 2023-04-14 | 3.093 | 473,186 | +19,163 | 0.06% | 1,463,749 |
| 2023-04-17 | 2023-04-13 | 3.169 | 454,023 | +47,909 | 0.06% | 1,438,587 |
| 2023-04-14 | 2023-04-12 | 3.156 | 406,114 | +9,582 | 0.05% | 1,281,699 |
| 2023-04-13 | 2023-04-11 | 3.194 | 396,532 | +15,969 | 0.05% | 1,266,357 |
| 2023-04-12 | 2023-04-06 | 3.219 | 380,563 | -336,126 | 0.05% | 1,224,891 |
| 2023-04-11 | 2023-04-04 | 3.118 | 716,689 | +116,578 | 0.10% | 2,234,950 |
| 2023-04-06 | 2023-04-03 | 3.056 | 600,111 | -11,179 | 0.08% | 1,833,830 |
| 2023-04-04 | 2023-03-31 | 3.081 | 611,290 | +22,357 | 0.08% | 1,883,303 |
| 2023-04-03 | 2023-03-30 | 3.093 | 588,933 | +103,004 | 0.08% | 1,821,799 |
| 2023-03-31 | 2023-03-29 | 3.106 | 485,929 | +11,418 | 0.07% | 1,509,254 |
| 2023-03-30 | 2023-03-28 | 3.156 | 474,511 | -36,730 | 0.06% | 1,497,561 |
| 2023-03-29 | 2023-03-27 | 3.131 | 511,241 | +146,808 | 0.07% | 1,600,676 |
| 2023-03-28 | 2023-03-24 | 3.118 | 364,433 | -249,125 | 0.05% | 1,136,462 |
| 2023-03-27 | 2023-03-23 | 3.457 | 613,558 | +110,190 | 0.08% | 2,120,813 |
| 2023-03-24 | 2023-03-22 | 3.319 | 503,368 | -23,156 | 0.07% | 1,670,587 |
| 2023-03-23 | 2023-03-21 | 3.269 | 526,524 | +78,251 | 0.07% | 1,721,061 |
| 2023-03-22 | 2023-03-20 | 3.306 | 448,273 | -106,996 | 0.06% | 1,482,123 |
| 2023-03-21 | 2023-03-17 | 3.356 | 555,269 | -12,775 | 0.07% | 1,863,700 |
| 2023-03-20 | 2023-03-16 | 3.344 | 568,044 | -9,582 | 0.08% | 1,899,463 |
| 2023-03-17 | 2023-03-15 | 3.394 | 577,626 | -301,832 | 0.08% | 1,960,441 |
| 2023-03-16 | 2023-03-14 | 3.256 | 879,458 | +65,475 | 0.12% | 2,863,691 |
| 2023-03-15 | 2023-03-13 | 3.432 | 813,983 | +350,579 | 0.11% | 2,793,210 |
| 2023-03-14 | 2023-03-10 | 3.381 | 463,404 | -106,996 | 0.06% | 1,566,972 |
| 2023-03-13 | 2023-03-09 | 3.494 | 570,400 | -95,067 | 0.08% | 1,993,065 |
| 2023-03-10 | 2023-03-08 | 3.319 | 665,467 | +9,582 | 0.09% | 2,208,565 |
| 2023-03-09 | 2023-03-07 | 3.419 | 655,885 | -60,684 | 0.09% | 2,242,477 |
| 2023-03-08 | 2023-03-06 | 3.457 | 716,569 | +257,109 | 0.10% | 2,476,879 |
| 2023-03-07 | 2023-03-03 | 3.269 | 459,460 | -52,699 | 0.06% | 1,501,848 |
| 2023-03-06 | 2023-03-02 | 3.281 | 512,159 | +4,791 | 0.07% | 1,680,520 |
| 2023-03-03 | 2023-03-01 | 3.219 | 507,368 | +9,582 | 0.07% | 1,633,029 |
| 2023-03-02 | 2023-02-28 | 3.194 | 497,786 | +7,984 | 0.07% | 1,589,720 |
| 2023-03-01 | 2023-02-27 | 3.181 | 489,802 | -33,536 | 0.07% | 1,558,088 |
| 2023-02-28 | 2023-02-24 | 3.231 | 523,338 | +30,342 | 0.07% | 1,690,985 |
| 2023-02-27 | 2023-02-23 | 3.093 | 492,996 | -118,174 | 0.07% | 1,525,029 |
| 2023-02-24 | 2023-02-22 | 3.156 | 611,170 | +99,011 | 0.08% | 1,928,858 |
| 2023-02-23 | 2023-02-21 | 3.006 | 512,159 | +38,327 | 0.07% | 1,539,408 |
| 2023-02-22 | 2023-02-20 | 3.043 | 473,832 | +30,342 | 0.06% | 1,442,010 |
| 2023-02-17 | 2023-02-15 | 2.981 | 443,490 | -11,179 | 0.06% | 1,321,900 |
| 2023-02-15 | 2023-02-13 | 3.006 | 454,669 | +4,791 | 0.06% | 1,366,609 |
| 2023-02-14 | 2023-02-10 | 3.006 | 449,878 | -228,364 | 0.06% | 1,352,209 |
| 2023-02-13 | 2023-02-09 | 3.093 | 678,242 | +3,194 | 0.09% | 2,098,067 |
| 2023-02-10 | 2023-02-08 | 3.068 | 675,048 | +196,425 | 0.09% | 2,071,278 |
| 2023-02-09 | 2023-02-07 | 2.906 | 478,623 | -54,296 | 0.06% | 1,390,655 |
| 2023-02-08 | 2023-02-06 | 2.931 | 532,919 | -89,430 | 0.07% | 1,561,762 |
| 2023-02-07 | 2023-02-03 | 2.968 | 622,349 | +150,114 | 0.08% | 1,847,226 |
| 2023-02-06 | 2023-02-02 | 2.880 | 472,235 | +78,251 | 0.06% | 1,360,266 |
| 2023-02-01 | 2023-01-30 | 2.880 | 393,984 | -217,186 | 0.05% | 1,134,865 |
| 2023-01-31 | 2023-01-27 | 2.893 | 611,170 | -3,194 | 0.08% | 1,768,120 |
| 2023-01-30 | 2023-01-26 | 2.893 | 614,364 | +55,893 | 0.08% | 1,777,360 |
| 2023-01-27 | 2023-01-20 | 2.880 | 558,471 | +6,388 | 0.08% | 1,608,667 |
| 2023-01-26 | 2023-01-19 | 2.893 | 552,083 | -15,969 | 0.07% | 1,597,181 |
| 2023-01-20 | 2023-01-18 | 2.880 | 568,052 | -19,164 | 0.08% | 1,636,265 |
| 2023-01-19 | 2023-01-17 | 2.805 | 587,216 | -9,582 | 0.08% | 1,647,341 |
| 2023-01-17 | 2023-01-13 | 2.855 | 596,798 | +151,711 | 0.08% | 1,704,119 |
| 2023-01-13 | 2023-01-11 | 2.730 | 445,087 | -23,954 | 0.06% | 1,215,176 |
| 2023-01-12 | 2023-01-10 | 2.718 | 469,041 | -11,179 | 0.06% | 1,274,701 |
| 2023-01-11 | 2023-01-09 | 2.705 | 480,220 | -57,490 | 0.06% | 1,299,067 |
| 2023-01-10 | 2023-01-06 | 2.668 | 537,710 | -31,939 | 0.07% | 1,434,384 |
| 2023-01-09 | 2023-01-05 | 2.693 | 569,649 | -1,597 | 0.08% | 1,533,852 |
| 2023-01-06 | 2023-01-04 | 2.693 | 571,246 | -3,194 | 0.08% | 1,538,152 |
| 2023-01-05 | 2023-01-03 | 2.655 | 574,440 | -19,164 | 0.08% | 1,525,170 |
| 2023-01-03 | 2022-12-29 | 2.655 | 593,604 | -7,984 | 0.08% | 1,576,051 |
| 2022-12-30 | 2022-12-28 | 2.668 | 601,588 | -3,194 | 0.08% | 1,604,784 |
| 2022-12-29 | 2022-12-23 | 2.680 | 604,782 | -7,985 | 0.08% | 1,620,878 |
| 2022-12-28 | 2022-12-22 | 2.567 | 612,767 | -3,194 | 0.08% | 1,573,211 |
| 2022-12-22 | 2022-12-20 | 2.530 | 615,961 | -71,863 | 0.08% | 1,558,268 |
| 2022-12-21 | 2022-12-19 | 2.580 | 687,824 | -9,582 | 0.09% | 1,774,526 |
| 2022-12-20 | 2022-12-16 | 2.605 | 697,406 | +20,761 | 0.09% | 1,816,715 |
| 2022-12-19 | 2022-12-15 | 2.617 | 676,645 | +1,597 | 0.09% | 1,771,107 |
| 2022-12-16 | 2022-12-14 | 2.643 | 675,048 | +3,194 | 0.09% | 1,783,836 |
| 2022-12-15 | 2022-12-13 | 2.567 | 671,854 | -37,497 | 0.09% | 1,724,910 |
| 2022-12-14 | 2022-12-12 | 2.592 | 709,351 | -14,372 | 0.10% | 1,838,947 |
| 2022-12-13 | 2022-12-09 | 2.605 | 723,723 | -3,194 | 0.10% | 1,885,269 |
| 2022-12-12 | 2022-12-08 | 2.605 | 726,917 | -3,194 | 0.10% | 1,893,590 |
| 2022-12-09 | 2022-12-07 | 2.567 | 730,111 | +36,730 | 0.10% | 1,874,478 |
| 2022-12-07 | 2022-12-05 | 2.580 | 693,381 | +14,372 | 0.09% | 1,788,862 |
| 2022-12-06 | 2022-12-02 | 2.517 | 679,009 | -12,775 | 0.09% | 1,709,265 |
| 2022-12-05 | 2022-12-01 | 2.530 | 691,784 | +3,194 | 0.09% | 1,750,087 |
| 2022-12-02 | 2022-11-30 | 2.530 | 688,590 | +44,714 | 0.09% | 1,742,007 |
| 2022-12-01 | 2022-11-29 | 2.455 | 643,876 | +23,955 | 0.09% | 1,580,506 |
| 2022-11-30 | 2022-11-28 | 2.405 | 619,921 | +4,790 | 0.08% | 1,490,649 |
| 2022-11-29 | 2022-11-25 | 2.442 | 615,131 | +7,985 | 0.08% | 1,502,242 |
| 2022-11-28 | 2022-11-24 | 2.405 | 607,146 | +4,791 | 0.08% | 1,459,930 |
| 2022-11-25 | 2022-11-23 | 2.417 | 602,355 | +6,388 | 0.08% | 1,455,954 |
| 2022-11-24 | 2022-11-22 | 2.405 | 595,967 | +17,566 | 0.08% | 1,433,049 |
| 2022-11-23 | 2022-11-21 | 2.430 | 578,401 | +3,194 | 0.08% | 1,405,298 |
| 2022-11-22 | 2022-11-18 | 2.430 | 575,207 | -1,597 | 0.08% | 1,397,538 |
| 2022-11-18 | 2022-11-16 | 2.417 | 576,804 | +23,955 | 0.08% | 1,394,194 |
| 2022-11-17 | 2022-11-15 | 2.442 | 552,849 | -4,791 | 0.07% | 1,350,140 |
| 2022-11-15 | 2022-11-11 | 2.405 | 557,640 | -3,194 | 0.08% | 1,340,889 |
| 2022-11-14 | 2022-11-10 | 2.354 | 560,834 | -17,567 | 0.08% | 1,320,474 |
| 2022-11-08 | 2022-11-04 | 2.380 | 578,401 | +153,308 | 0.08% | 1,376,323 |
| 2022-11-04 | 2022-11-02 | 2.354 | 425,093 | +46,312 | 0.06% | 1,000,874 |
| 2022-11-03 | 2022-11-01 | 2.342 | 378,781 | +4,790 | 0.05% | 887,090 |
| 2022-11-01 | 2022-10-28 | 2.329 | 373,991 | -3,193 | 0.05% | 871,188 |
| 2022-10-31 | 2022-10-27 | 2.380 | 377,184 | +27,148 | 0.05% | 897,521 |
| 2022-10-27 | 2022-10-25 | 2.329 | 350,036 | +1,597 | 0.05% | 815,386 |
| 2022-10-25 | 2022-10-21 | 2.442 | 348,439 | -1,597 | 0.05% | 850,940 |
| 2022-10-24 | 2022-10-20 | 2.417 | 350,036 | -6,388 | 0.05% | 846,073 |
| 2022-10-21 | 2022-10-19 | 2.430 | 356,424 | +17,566 | 0.05% | 865,977 |
| 2022-10-20 | 2022-10-18 | 2.455 | 338,858 | +1,597 | 0.05% | 831,786 |
| 2022-10-19 | 2022-10-17 | 2.455 | 337,261 | -1,597 | 0.05% | 827,866 |
| 2022-10-14 | 2022-10-12 | 2.442 | 338,858 | -11,178 | 0.05% | 827,542 |
| 2022-10-13 | 2022-10-11 | 2.442 | 350,036 | +11,178 | 0.05% | 854,840 |
| 2022-10-11 | 2022-10-07 | 2.517 | 338,858 | -6,387 | 0.05% | 853,005 |
| 2022-10-10 | 2022-10-06 | 2.467 | 345,245 | +3,194 | 0.05% | 851,788 |
| 2022-10-07 | 2022-10-05 | 2.530 | 342,051 | -6,388 | 0.05% | 865,326 |
| 2022-10-06 | 2022-10-03 | 2.455 | 348,439 | -3,194 | 0.05% | 855,304 |
| 2022-10-05 | 2022-09-30 | 2.467 | 351,633 | +11,178 | 0.05% | 867,548 |
| 2022-09-30 | 2022-09-28 | 2.505 | 340,455 | +6,388 | 0.05% | 852,761 |
| 2022-09-28 | 2022-09-26 | 2.617 | 334,067 | -4,791 | 0.05% | 874,415 |
| 2022-09-27 | 2022-09-23 | 2.655 | 338,858 | +4,791 | 0.05% | 899,687 |
| 2022-09-21 | 2022-09-19 | 2.655 | 334,067 | -1,597 | 0.05% | 886,966 |
| 2022-09-19 | 2022-09-15 | 2.857 | 335,664 | +6,034 | 0.05% | 959,149 |
| 2022-09-15 | 2022-09-13 | 2.934 | 329,630 | -126,427 | 0.05% | 967,249 |
| 2022-09-14 | 2022-09-09 | 2.883 | 456,057 | -26,534 | 0.06% | 1,314,855 |
| 2022-09-13 | 2022-09-08 | 2.870 | 482,591 | -3,122 | 0.07% | 1,385,171 |
| 2022-09-09 | 2022-09-07 | 2.883 | 485,713 | -10,925 | 0.07% | 1,400,356 |
| 2022-09-08 | 2022-09-06 | 2.934 | 496,638 | +65,554 | 0.07% | 1,457,309 |
| 2022-09-07 | 2022-09-05 | 2.832 | 431,084 | -12,486 | 0.06% | 1,220,760 |
| 2022-09-06 | 2022-09-02 | 2.857 | 443,570 | +29,655 | 0.06% | 1,267,486 |
| 2022-09-05 | 2022-09-01 | 2.793 | 413,915 | -6,243 | 0.06% | 1,156,229 |
| 2022-09-02 | 2022-08-31 | 2.768 | 420,158 | -1,561 | 0.06% | 1,162,901 |
| 2022-09-01 | 2022-08-30 | 2.768 | 421,719 | -4,682 | 0.06% | 1,167,221 |
| 2022-08-31 | 2022-08-29 | 2.806 | 426,401 | -21,852 | 0.06% | 1,196,571 |
| 2022-08-30 | 2022-08-26 | 2.793 | 448,253 | -15,608 | 0.06% | 1,252,149 |
| 2022-08-29 | 2022-08-25 | 2.819 | 463,861 | -1,561 | 0.06% | 1,307,636 |
| 2022-08-26 | 2022-08-24 | 2.806 | 465,422 | +6,243 | 0.06% | 1,306,072 |
| 2022-08-25 | 2022-08-23 | 2.781 | 459,179 | +6,244 | 0.06% | 1,276,786 |
| 2022-08-24 | 2022-08-22 | 2.793 | 452,935 | +1,560 | 0.06% | 1,265,227 |
| 2022-08-23 | 2022-08-19 | 2.755 | 451,375 | +132,670 | 0.06% | 1,243,518 |
| 2022-08-16 | 2022-08-12 | 2.742 | 318,705 | -3,121 | 0.04% | 873,934 |
| 2022-08-12 | 2022-08-10 | 2.691 | 321,826 | +3,121 | 0.04% | 865,998 |
| 2022-08-11 | 2022-08-09 | 2.717 | 318,705 | -1,560 | 0.04% | 865,767 |
| 2022-08-04 | 2022-08-02 | 2.652 | 320,265 | -1,561 | 0.04% | 849,486 |
| 2022-08-01 | 2022-07-28 | 2.691 | 321,826 | -6,243 | 0.04% | 865,998 |
| 2022-07-28 | 2022-07-26 | 2.691 | 328,069 | -79 | 0.05% | 882,797 |
| 2022-07-27 | 2022-07-25 | 2.704 | 328,148 | -6,243 | 0.05% | 887,214 |
| 2022-07-25 | 2022-07-21 | 2.704 | 334,391 | +4,683 | 0.05% | 904,093 |
| 2022-07-22 | 2022-07-20 | 2.742 | 329,708 | +4,682 | 0.05% | 904,106 |
| 2022-07-21 | 2022-07-19 | 2.717 | 325,026 | -4,682 | 0.04% | 882,938 |
| 2022-07-20 | 2022-07-18 | 2.717 | 329,708 | -1,561 | 0.05% | 895,657 |
| 2022-07-19 | 2022-07-15 | 2.691 | 331,269 | -6,243 | 0.05% | 891,408 |
| 2022-07-15 | 2022-07-13 | 2.691 | 337,512 | -1,561 | 0.05% | 908,207 |
| 2022-07-14 | 2022-07-12 | 2.691 | 339,073 | -4,683 | 0.05% | 912,407 |
| 2022-07-13 | 2022-07-11 | 2.717 | 343,756 | -4,682 | 0.05% | 933,818 |
| 2022-07-08 | 2022-07-06 | 2.717 | 348,438 | -29,656 | 0.05% | 946,537 |
| 2022-07-07 | 2022-07-05 | 2.717 | 378,094 | -14,047 | 0.05% | 1,027,098 |
| 2022-07-06 | 2022-07-04 | 2.742 | 392,141 | -28,095 | 0.05% | 1,075,306 |
| 2022-07-05 | 2022-06-30 | 2.729 | 420,236 | -20,291 | 0.06% | 1,146,962 |
| 2022-07-04 | 2022-06-29 | 2.781 | 440,527 | -20,291 | 0.06% | 1,224,922 |
| 2022-06-30 | 2022-06-28 | 2.729 | 460,818 | -9,364 | 0.06% | 1,257,724 |
| 2022-06-29 | 2022-06-27 | 2.768 | 470,182 | +4,682 | 0.06% | 1,301,356 |
| 2022-06-24 | 2022-06-22 | 2.704 | 465,500 | +4,682 | 0.06% | 1,258,573 |
| 2022-06-22 | 2022-06-20 | 2.717 | 460,818 | +157 | 0.06% | 1,251,819 |
| 2022-06-21 | 2022-06-17 | 2.678 | 460,661 | +110,662 | 0.06% | 1,233,684 |
| 2022-06-20 | 2022-06-16 | 2.704 | 349,999 | -15,608 | 0.05% | 946,293 |
| 2022-06-16 | 2022-06-14 | 2.781 | 365,607 | +17,169 | 0.05% | 1,016,601 |
| 2022-06-15 | 2022-06-13 | 2.819 | 348,438 | -3,122 | 0.05% | 982,255 |
| 2022-06-13 | 2022-06-09 | 2.845 | 351,560 | -6,243 | 0.05% | 1,000,066 |
| 2022-06-10 | 2022-06-08 | 2.819 | 357,803 | +15,608 | 0.05% | 1,008,656 |
| 2022-06-08 | 2022-06-06 | 2.755 | 342,195 | -6,243 | 0.05% | 942,732 |
| 2022-06-07 | 2022-06-02 | 3.324 | 348,438 | -1,561 | 0.05% | 1,158,352 |
| 2022-06-06 | 2022-06-01 | 3.324 | 349,999 | +30,274 | 0.05% | 1,163,541 |
| 2022-06-02 | 2022-05-31 | 3.324 | 319,725 | +2,852 | 0.05% | 1,062,898 |
| 2022-06-01 | 2022-05-30 | 3.296 | 316,873 | -5,703 | 0.05% | 1,044,527 |
| 2022-05-27 | 2022-05-25 | 3.268 | 322,576 | +1,425 | 0.05% | 1,054,277 |
| 2022-05-25 | 2022-05-23 | 3.254 | 321,151 | -8,555 | 0.05% | 1,045,115 |
| 2022-05-24 | 2022-05-20 | 3.282 | 329,706 | -14,258 | 0.05% | 1,082,205 |
| 2022-05-23 | 2022-05-19 | 3.268 | 343,964 | -2,851 | 0.05% | 1,124,179 |
| 2022-05-20 | 2022-05-18 | 3.268 | 346,815 | +7,129 | 0.05% | 1,133,497 |
| 2022-05-19 | 2022-05-17 | 3.296 | 339,686 | +9,980 | 0.05% | 1,119,727 |
| 2022-05-18 | 2022-05-16 | 3.268 | 329,706 | -15,684 | 0.05% | 1,077,580 |
| 2022-05-17 | 2022-05-13 | 3.282 | 345,390 | +22,814 | 0.05% | 1,133,685 |
| 2022-05-16 | 2022-05-12 | 3.226 | 322,576 | -2,852 | 0.05% | 1,040,702 |
| 2022-05-13 | 2022-05-11 | 3.254 | 325,428 | +1,426 | 0.05% | 1,059,033 |
| 2022-05-12 | 2022-05-10 | 3.240 | 324,002 | +1,426 | 0.05% | 1,049,848 |
| 2022-05-11 | 2022-05-06 | 3.268 | 322,576 | +9,980 | 0.05% | 1,054,277 |
| 2022-05-10 | 2022-05-05 | 3.324 | 312,596 | -21,743 | 0.05% | 1,039,198 |
| 2022-05-06 | 2022-05-04 | 3.282 | 334,339 | -4,278 | 0.05% | 1,097,412 |
| 2022-05-05 | 2022-05-03 | 3.282 | 338,617 | -4,277 | 0.05% | 1,111,453 |
| 2022-05-04 | 2022-04-29 | 3.296 | 342,894 | +9,980 | 0.05% | 1,130,302 |
| 2022-04-29 | 2022-04-27 | 3.296 | 332,914 | +2,852 | 0.05% | 1,097,404 |
| 2022-04-28 | 2022-04-26 | 3.282 | 330,062 | +7,129 | 0.05% | 1,083,373 |
| 2022-04-27 | 2022-04-25 | 3.254 | 322,933 | -17,110 | 0.05% | 1,050,914 |
| 2022-04-25 | 2022-04-21 | 3.324 | 340,043 | -7,129 | 0.05% | 1,130,443 |
| 2022-04-20 | 2022-04-14 | 3.310 | 347,172 | +17,110 | 0.05% | 1,149,273 |
| 2022-04-19 | 2022-04-13 | 3.310 | 330,062 | -15,684 | 0.05% | 1,092,633 |
| 2022-04-14 | 2022-04-12 | 3.310 | 345,746 | -2,852 | 0.05% | 1,144,553 |
| 2022-04-13 | 2022-04-11 | 3.324 | 348,598 | -9,980 | 0.05% | 1,158,884 |
| 2022-04-12 | 2022-04-08 | 3.366 | 358,578 | -5,704 | 0.05% | 1,207,151 |
| 2022-04-11 | 2022-04-07 | 3.366 | 364,282 | +1,426 | 0.06% | 1,226,353 |
| 2022-04-08 | 2022-04-06 | 3.423 | 362,856 | -5,703 | 0.05% | 1,241,912 |
| 2022-04-07 | 2022-04-04 | 3.381 | 368,559 | +41,349 | 0.06% | 1,245,922 |
| 2022-03-30 | 2022-03-28 | 3.352 | 327,210 | +9,980 | 0.05% | 1,096,961 |
| 2022-03-29 | 2022-03-25 | 3.310 | 317,230 | -2,851 | 0.05% | 1,050,154 |
| 2022-03-28 | 2022-03-24 | 3.352 | 320,081 | -18,536 | 0.05% | 1,073,061 |
| 2022-03-25 | 2022-03-23 | 3.226 | 338,617 | -2,852 | 0.05% | 1,092,454 |
| 2022-03-24 | 2022-03-22 | 3.226 | 341,469 | -15,684 | 0.05% | 1,101,655 |
| 2022-03-23 | 2022-03-21 | 3.142 | 357,153 | -7,129 | 0.05% | 1,122,197 |
| 2022-03-21 | 2022-03-17 | 3.100 | 364,282 | -12,832 | 0.06% | 1,129,267 |
| 2022-03-18 | 2022-03-16 | 2.932 | 377,114 | +38,497 | 0.06% | 1,105,568 |
| 2022-03-17 | 2022-03-15 | 2.763 | 338,617 | +25,665 | 0.05% | 935,711 |
| 2022-03-16 | 2022-03-14 | 2.876 | 312,952 | -17,110 | 0.05% | 899,908 |
| 2022-03-15 | 2022-03-11 | 3.072 | 330,062 | -15,684 | 0.05% | 1,013,926 |
| 2022-03-14 | 2022-03-10 | 3.142 | 345,746 | +1,426 | 0.05% | 1,086,355 |
| 2022-03-11 | 2022-03-09 | 3.016 | 344,320 | -14,258 | 0.05% | 1,038,406 |
| 2022-03-10 | 2022-03-08 | 3.030 | 358,578 | +42,774 | 0.05% | 1,086,436 |
| 2022-03-09 | 2022-03-07 | 3.170 | 315,804 | -59,884 | 0.05% | 1,001,135 |
| 2022-03-08 | 2022-03-04 | 3.226 | 375,688 | -4,278 | 0.06% | 1,212,054 |
| 2022-03-07 | 2022-03-03 | 3.240 | 379,966 | -28,516 | 0.06% | 1,231,185 |
| 2022-03-03 | 2022-03-01 | 3.282 | 408,482 | +1,640 | 0.06% | 1,340,774 |
| 2022-03-02 | 2022-02-28 | 3.282 | 406,842 | -9,981 | 0.06% | 1,335,391 |
| 2022-03-01 | 2022-02-25 | 3.282 | 416,823 | +9,981 | 0.06% | 1,368,152 |
| 2022-02-28 | 2022-02-24 | 3.254 | 406,842 | -7,129 | 0.06% | 1,323,977 |
| 2022-02-25 | 2022-02-23 | 3.366 | 413,971 | +7,129 | 0.06% | 1,393,631 |
| 2022-02-24 | 2022-02-22 | 3.338 | 406,842 | -4,278 | 0.06% | 1,358,218 |
| 2022-02-23 | 2022-02-21 | 3.409 | 411,120 | -1,425 | 0.06% | 1,401,334 |
| 2022-02-22 | 2022-02-18 | 3.409 | 412,545 | -4,278 | 0.06% | 1,406,191 |
| 2022-02-21 | 2022-02-17 | 3.395 | 416,823 | +52,755 | 0.06% | 1,414,926 |
| 2022-02-18 | 2022-02-16 | 3.366 | 364,068 | -1,426 | 0.05% | 1,225,633 |
| 2022-02-17 | 2022-02-15 | 3.338 | 365,494 | -21,387 | 0.06% | 1,220,180 |
| 2022-02-16 | 2022-02-14 | 3.338 | 386,881 | -2,851 | 0.06% | 1,291,579 |
| 2022-02-15 | 2022-02-11 | 3.352 | 389,732 | +25,664 | 0.06% | 1,306,564 |
| 2022-02-14 | 2022-02-10 | 3.423 | 364,068 | -12,832 | 0.05% | 1,246,060 |
| 2022-02-11 | 2022-02-09 | 3.395 | 376,900 | -25,665 | 0.06% | 1,279,405 |
| 2022-02-10 | 2022-02-08 | 3.338 | 402,565 | -1,426 | 0.06% | 1,343,939 |
| 2022-02-09 | 2022-02-07 | 3.395 | 403,991 | +19,962 | 0.06% | 1,371,367 |
| 2022-02-08 | 2022-02-04 | 3.324 | 384,029 | +45,626 | 0.06% | 1,276,671 |
| 2022-02-07 | 2022-01-31 | 3.282 | 338,403 | -11,407 | 0.05% | 1,110,751 |
| 2022-02-04 | 2022-01-27 | 3.240 | 349,810 | -12,832 | 0.05% | 1,133,472 |
| 2022-01-28 | 2022-01-26 | 3.338 | 362,642 | -34,219 | 0.05% | 1,210,659 |
| 2022-01-27 | 2022-01-25 | 3.282 | 396,861 | -21,388 | 0.06% | 1,302,630 |
| 2022-01-26 | 2022-01-24 | 3.338 | 418,249 | +58,459 | 0.06% | 1,396,299 |
| 2022-01-25 | 2022-01-21 | 3.451 | 359,790 | -28,517 | 0.05% | 1,241,512 |
| 2022-01-24 | 2022-01-20 | 3.423 | 388,307 | +2,852 | 0.06% | 1,329,021 |
| 2022-01-21 | 2022-01-19 | 3.479 | 385,455 | -11,406 | 0.06% | 1,340,887 |
| 2022-01-20 | 2022-01-18 | 3.493 | 396,861 | +9,980 | 0.06% | 1,386,132 |
| 2022-01-19 | 2022-01-17 | 3.535 | 386,881 | +9,981 | 0.06% | 1,367,554 |
| 2022-01-18 | 2022-01-14 | 3.338 | 376,900 | +9,981 | 0.06% | 1,258,258 |
| 2022-01-17 | 2022-01-13 | 3.338 | 366,919 | -48,478 | 0.06% | 1,224,937 |
| 2022-01-14 | 2022-01-12 | 3.352 | 415,397 | +159 | 0.06% | 1,392,605 |
| 2022-01-13 | 2022-01-11 | 3.381 | 415,238 | -1,426 | 0.06% | 1,403,721 |
| 2022-01-10 | 2022-01-06 | 3.282 | 416,664 | -2,852 | 0.06% | 1,367,630 |
| 2022-01-05 | 2022-01-03 | 3.198 | 419,516 | +4,278 | 0.06% | 1,341,683 |
| 2022-01-04 | 2021-12-31 | 3.198 | 415,238 | +52,755 | 0.06% | 1,328,002 |
| 2022-01-03 | 2021-12-29 | 3.226 | 362,483 | -37,356 | 0.05% | 1,169,451 |
| 2021-12-29 | 2021-12-24 | 3.226 | 399,839 | -1,426 | 0.06% | 1,289,970 |
| 2021-12-28 | 2021-12-22 | 3.156 | 401,265 | +17,110 | 0.06% | 1,266,428 |
| 2021-12-23 | 2021-12-21 | 3.184 | 384,155 | -5,704 | 0.06% | 1,223,204 |
| 2021-12-22 | 2021-12-20 | 3.142 | 389,859 | -8,554 | 0.06% | 1,224,961 |
| 2021-12-21 | 2021-12-17 | 3.170 | 398,413 | +5,703 | 0.06% | 1,263,015 |
| 2021-12-20 | 2021-12-16 | 3.156 | 392,710 | +7,129 | 0.06% | 1,239,428 |
| 2021-12-16 | 2021-12-14 | 3.156 | 385,581 | -2,852 | 0.06% | 1,216,928 |
| 2021-12-15 | 2021-12-13 | 3.198 | 388,433 | +14,258 | 0.06% | 1,242,275 |
| 2021-12-13 | 2021-12-09 | 3.226 | 374,175 | +57,033 | 0.06% | 1,207,172 |
| 2021-12-10 | 2021-12-08 | 3.156 | 317,142 | -67,013 | 0.05% | 1,000,928 |
| 2021-12-09 | 2021-12-07 | 3.156 | 384,155 | -4,278 | 0.06% | 1,212,427 |
| 2021-12-08 | 2021-12-06 | 3.128 | 388,433 | +17,110 | 0.06% | 1,215,032 |
| 2021-12-03 | 2021-12-01 | 3.212 | 371,323 | -1,426 | 0.06% | 1,192,763 |
| 2021-11-30 | 2021-11-26 | 3.170 | 372,749 | -1,426 | 0.06% | 1,181,657 |
| 2021-11-29 | 2021-11-25 | 3.212 | 374,175 | +1,426 | 0.06% | 1,201,924 |
| 2021-11-26 | 2021-11-24 | 3.226 | 372,749 | -2,851 | 0.06% | 1,202,572 |
| 2021-11-24 | 2021-11-22 | 3.170 | 375,600 | -25,808 | 0.06% | 1,190,695 |
| 2021-11-23 | 2021-11-19 | 3.198 | 401,408 | +1,426 | 0.06% | 1,283,771 |
| 2021-11-22 | 2021-11-18 | 3.170 | 399,982 | -14,258 | 0.06% | 1,267,989 |
| 2021-11-18 | 2021-11-16 | 3.212 | 414,240 | +4,277 | 0.06% | 1,330,620 |
| 2021-11-17 | 2021-11-15 | 3.240 | 409,963 | -19,961 | 0.06% | 1,328,383 |
| 2021-11-16 | 2021-11-12 | 3.240 | 429,924 | +34,220 | 0.06% | 1,393,062 |
| 2021-11-15 | 2021-11-11 | 3.212 | 395,704 | +4,277 | 0.06% | 1,271,079 |
| 2021-11-12 | 2021-11-10 | 3.212 | 391,427 | +8,555 | 0.06% | 1,257,341 |
| 2021-11-11 | 2021-11-09 | 3.198 | 382,872 | -11,407 | 0.06% | 1,224,490 |
| 2021-11-10 | 2021-11-08 | 3.198 | 394,279 | -5,703 | 0.06% | 1,260,971 |
| 2021-11-09 | 2021-11-05 | 3.170 | 399,982 | -9,981 | 0.06% | 1,267,989 |
| 2021-11-08 | 2021-11-04 | 3.198 | 409,963 | +8,555 | 0.06% | 1,311,131 |
| 2021-11-04 | 2021-11-02 | 3.198 | 401,408 | -1,426 | 0.06% | 1,283,771 |
| 2021-11-03 | 2021-11-01 | 3.226 | 402,834 | -11,406 | 0.06% | 1,299,633 |
| 2021-11-02 | 2021-10-29 | 3.240 | 414,240 | +7,129 | 0.06% | 1,342,242 |
| 2021-11-01 | 2021-10-28 | 3.212 | 407,111 | -11,406 | 0.06% | 1,307,721 |
| 2021-10-28 | 2021-10-26 | 3.282 | 418,517 | -143 | 0.06% | 1,373,712 |
| 2021-10-27 | 2021-10-25 | 3.268 | 418,660 | -19,961 | 0.06% | 1,368,309 |
| 2021-10-26 | 2021-10-22 | 3.282 | 438,621 | +7,129 | 0.07% | 1,439,700 |
| 2021-10-25 | 2021-10-21 | 3.282 | 431,492 | -35,646 | 0.07% | 1,416,300 |
| 2021-10-22 | 2021-10-20 | 3.296 | 467,138 | +42,775 | 0.07% | 1,539,855 |
| 2021-10-21 | 2021-10-19 | 3.338 | 424,363 | -62,736 | 0.06% | 1,416,711 |
| 2021-10-20 | 2021-10-18 | 3.282 | 487,099 | -21,387 | 0.07% | 1,598,821 |
| 2021-10-19 | 2021-10-15 | 3.296 | 508,486 | +75,568 | 0.08% | 1,676,153 |
| 2021-10-18 | 2021-10-12 | 3.324 | 432,918 | -35,646 | 0.07% | 1,439,198 |
| 2021-10-15 | 2021-10-11 | 3.338 | 468,564 | -67,013 | 0.07% | 1,564,273 |
| 2021-10-11 | 2021-10-07 | 3.282 | 535,577 | +86,975 | 0.08% | 1,757,942 |
| 2021-09-27 | 2021-09-23 | 3.296 | 448,602 | -1,426 | 0.07% | 1,478,753 |
| 2021-09-24 | 2021-09-21 | 3.184 | 450,028 | +1,426 | 0.07% | 1,432,953 |
| 2021-09-21 | 2021-09-17 | 3.268 | 448,602 | -35,646 | 0.07% | 1,466,168 |
| 2021-09-20 | 2021-09-16 | 3.324 | 484,248 | -44,200 | 0.07% | 1,609,841 |
| 2021-09-17 | 2021-09-15 | 3.438 | 528,448 | +99,807 | 0.08% | 1,816,581 |
| 2021-09-16 | 2021-09-14 | 3.580 | 428,641 | -9,711 | 0.06% | 1,534,627 |
| 2021-09-15 | 2021-09-13 | 3.609 | 438,352 | +37,858 | 0.07% | 1,581,899 |
| 2021-09-14 | 2021-09-10 | 3.666 | 400,494 | -40,663 | 0.06% | 1,468,130 |
| 2021-09-13 | 2021-09-09 | 3.566 | 441,157 | +49,076 | 0.07% | 1,573,144 |
| 2021-09-09 | 2021-09-07 | 3.666 | 392,081 | +1,402 | 0.06% | 1,437,290 |
| 2021-09-08 | 2021-09-06 | 3.623 | 390,679 | -36,456 | 0.06% | 1,415,432 |
| 2021-09-07 | 2021-09-03 | 3.537 | 427,135 | +23,837 | 0.07% | 1,510,957 |
| 2021-09-06 | 2021-09-02 | 3.523 | 403,298 | -33,652 | 0.06% | 1,420,883 |
| 2021-09-03 | 2021-09-01 | 3.566 | 436,950 | -23,837 | 0.07% | 1,558,142 |
| 2021-09-02 | 2021-08-31 | 3.552 | 460,787 | +120,585 | 0.07% | 1,636,571 |
| 2021-09-01 | 2021-08-30 | 3.495 | 340,202 | +1,402 | 0.05% | 1,188,881 |
| 2021-08-24 | 2021-08-20 | 3.238 | 338,800 | -30,847 | 0.05% | 1,096,995 |
| 2021-08-23 | 2021-08-19 | 3.252 | 369,647 | -1,402 | 0.06% | 1,202,147 |
| 2021-08-20 | 2021-08-18 | 3.281 | 371,049 | +29,445 | 0.06% | 1,217,291 |
| 2021-08-19 | 2021-08-17 | 3.281 | 341,604 | -12,619 | 0.05% | 1,120,692 |
| 2021-08-18 | 2021-08-16 | 3.323 | 354,223 | +7,011 | 0.05% | 1,177,248 |
| 2021-08-17 | 2021-08-13 | 3.338 | 347,212 | -9,815 | 0.05% | 1,158,900 |
| 2021-08-13 | 2021-08-11 | 3.338 | 357,027 | -1,403 | 0.05% | 1,191,660 |
| 2021-08-10 | 2021-08-06 | 3.323 | 358,430 | -5,608 | 0.06% | 1,191,230 |
| 2021-08-09 | 2021-08-05 | 3.323 | 364,038 | -64,499 | 0.06% | 1,209,868 |
| 2021-08-06 | 2021-08-04 | 3.352 | 428,537 | -28,043 | 0.07% | 1,436,453 |
| 2021-08-05 | 2021-08-03 | 3.366 | 456,580 | +23,836 | 0.07% | 1,536,966 |
| 2021-08-04 | 2021-08-02 | 3.423 | 432,744 | +130,400 | 0.07% | 1,481,418 |
| 2021-08-02 | 2021-07-29 | 3.295 | 302,344 | -5,608 | 0.05% | 996,205 |
| 2021-07-30 | 2021-07-28 | 3.295 | 307,952 | +9,815 | 0.05% | 1,014,683 |
| 2021-07-27 | 2021-07-23 | 3.366 | 298,137 | -39,260 | 0.05% | 1,003,606 |
| 2021-07-26 | 2021-07-22 | 3.395 | 337,397 | +30,847 | 0.05% | 1,145,390 |
| 2021-07-22 | 2021-07-20 | 3.409 | 306,550 | -42,065 | 0.05% | 1,045,044 |
| 2021-07-21 | 2021-07-19 | 3.537 | 348,615 | -71,509 | 0.05% | 1,233,199 |
| 2021-07-20 | 2021-07-16 | 3.694 | 420,124 | +70,107 | 0.06% | 1,552,075 |
| 2021-07-19 | 2021-07-15 | 3.594 | 350,017 | -141,617 | 0.05% | 1,258,129 |
| 2021-07-16 | 2021-07-14 | 3.509 | 491,634 | +18,228 | 0.08% | 1,725,092 |
| 2021-07-15 | 2021-07-13 | 3.338 | 473,406 | +70,108 | 0.07% | 1,580,101 |
| 2021-07-14 | 2021-07-12 | 3.281 | 403,298 | +53,281 | 0.06% | 1,323,090 |
| 2021-07-13 | 2021-07-09 | 3.266 | 350,017 | -79,922 | 0.05% | 1,143,299 |
| 2021-07-12 | 2021-07-08 | 3.224 | 429,939 | -22,435 | 0.07% | 1,385,960 |
| 2021-07-09 | 2021-07-07 | 3.224 | 452,374 | -61,694 | 0.07% | 1,458,282 |
| 2021-07-08 | 2021-07-06 | 3.224 | 514,068 | +16,825 | 0.08% | 1,657,160 |
| 2021-07-07 | 2021-07-05 | 3.252 | 497,243 | +28,043 | 0.08% | 1,617,108 |
| 2021-07-06 | 2021-07-02 | 3.281 | 469,200 | -1,402 | 0.07% | 1,539,293 |
| 2021-07-02 | 2021-06-29 | 3.281 | 470,602 | -8,413 | 0.07% | 1,543,892 |
| 2021-06-30 | 2021-06-28 | 3.295 | 479,015 | -8,412 | 0.07% | 1,578,325 |
| 2021-06-29 | 2021-06-25 | 3.366 | 487,427 | +16,825 | 0.07% | 1,640,805 |
| 2021-06-24 | 2021-06-22 | 3.395 | 470,602 | -23,836 | 0.07% | 1,597,593 |
| 2021-06-23 | 2021-06-21 | 3.366 | 494,438 | -46,271 | 0.08% | 1,664,406 |
| 2021-06-22 | 2021-06-18 | 3.366 | 540,709 | -61,576 | 0.08% | 1,820,166 |
| 2021-06-21 | 2021-06-17 | 3.323 | 602,285 | +119,183 | 0.09% | 2,001,674 |
| 2021-06-16 | 2021-06-11 | 3.480 | 483,102 | -4,907 | 0.07% | 1,681,373 |
| 2021-06-15 | 2021-06-10 | 3.552 | 488,009 | -53,282 | 0.07% | 1,733,255 |
| 2021-06-11 | 2021-06-09 | 3.609 | 541,291 | +116,378 | 0.08% | 1,953,380 |
| 2021-06-10 | 2021-06-08 | 3.652 | 424,913 | +71 | 0.07% | 1,551,584 |
| 2021-06-09 | 2021-06-07 | 3.580 | 424,842 | -7,011 | 0.07% | 1,521,026 |
| 2021-06-08 | 2021-06-04 | 3.652 | 431,853 | +12,619 | 0.07% | 1,576,926 |
| 2021-06-07 | 2021-06-03 | 4.341 | 419,234 | -1,402 | 0.06% | 1,820,047 |
| 2021-06-04 | 2021-06-02 | 4.387 | 420,636 | +46,458 | 0.06% | 1,845,424 |
| 2021-06-03 | 2021-06-01 | 4.433 | 374,178 | +43,175 | 0.06% | 1,658,762 |
| 2021-06-02 | 2021-05-31 | 4.296 | 331,003 | +35,326 | 0.05% | 1,421,825 |
| 2021-06-01 | 2021-05-28 | 4.020 | 295,677 | +36,633 | 0.05% | 1,188,724 |
| 2021-05-31 | 2021-05-27 | 3.974 | 259,044 | +6,542 | 0.04% | 1,029,567 |
| 2021-05-28 | 2021-05-26 | 3.929 | 252,502 | +3,925 | 0.04% | 991,987 |
| 2021-05-27 | 2021-05-25 | 3.944 | 248,577 | -9,158 | 0.04% | 980,367 |
| 2021-05-26 | 2021-05-24 | 3.929 | 257,735 | -66,726 | 0.04% | 1,012,545 |
| 2021-05-25 | 2021-05-21 | 3.883 | 324,461 | +30,092 | 0.05% | 1,259,807 |
| 2021-05-24 | 2021-05-20 | 3.867 | 294,369 | -64,109 | 0.05% | 1,138,467 |
| 2021-05-21 | 2021-05-18 | 3.852 | 358,478 | +85,042 | 0.06% | 1,380,928 |
| 2021-05-20 | 2021-05-17 | 3.822 | 273,436 | +48,409 | 0.05% | 1,044,969 |
| 2021-05-18 | 2021-05-14 | 3.776 | 225,027 | -47,100 | 0.04% | 849,649 |
| 2021-05-17 | 2021-05-13 | 3.822 | 272,127 | -26,167 | 0.04% | 1,039,967 |
| 2021-05-14 | 2021-05-12 | 3.883 | 298,294 | +70,651 | 0.05% | 1,158,207 |
| 2021-05-13 | 2021-05-11 | 3.898 | 227,643 | -19,626 | 0.04% | 887,365 |
| 2021-05-12 | 2021-05-10 | 4.005 | 247,269 | +28,784 | 0.04% | 990,327 |
| 2021-05-11 | 2021-05-07 | 3.867 | 218,485 | -11,775 | 0.04% | 844,987 |
| 2021-05-10 | 2021-05-06 | 4.020 | 230,260 | -56,259 | 0.04% | 925,725 |
| 2021-05-07 | 2021-05-05 | 4.066 | 286,519 | +13,083 | 0.05% | 1,165,046 |
| 2021-05-06 | 2021-05-04 | 4.097 | 273,436 | +50,944 | 0.05% | 1,120,207 |
| 2021-05-05 | 2021-05-03 | 3.974 | 222,492 | -45,792 | 0.04% | 884,292 |
| 2021-05-04 | 2021-04-30 | 3.852 | 268,284 | -39,250 | 0.04% | 1,033,483 |
| 2021-05-03 | 2021-04-29 | 4.127 | 307,534 | +39,250 | 0.05% | 1,269,301 |
| 2021-04-30 | 2021-04-28 | 4.066 | 268,284 | -34,017 | 0.04% | 1,090,898 |
| 2021-04-29 | 2021-04-27 | 4.143 | 302,301 | -1,308 | 0.05% | 1,252,324 |
| 2021-04-28 | 2021-04-26 | 4.234 | 303,609 | +69,342 | 0.05% | 1,285,589 |
| 2021-04-27 | 2021-04-23 | 3.959 | 234,267 | +1,963 | 0.04% | 927,510 |
| 2021-04-26 | 2021-04-22 | 3.852 | 232,304 | +11,775 | 0.04% | 894,881 |
| 2021-04-23 | 2021-04-21 | 3.699 | 220,529 | +1,308 | 0.04% | 815,810 |
| 2021-04-22 | 2021-04-20 | 3.715 | 219,221 | +1,308 | 0.04% | 814,322 |
| 2021-04-20 | 2021-04-16 | 3.791 | 217,913 | -6,541 | 0.04% | 826,119 |
| 2021-04-19 | 2021-04-15 | 3.669 | 224,454 | -26,167 | 0.04% | 823,467 |
| 2021-04-16 | 2021-04-14 | 3.684 | 250,621 | +56,259 | 0.04% | 923,299 |
| 2021-04-15 | 2021-04-13 | 3.715 | 194,362 | +7,850 | 0.03% | 721,981 |
| 2021-04-14 | 2021-04-12 | 3.715 | 186,512 | +1,308 | 0.03% | 692,821 |
| 2021-04-13 | 2021-04-09 | 3.806 | 185,204 | -2,617 | 0.03% | 704,949 |
| 2021-04-12 | 2021-04-08 | 3.822 | 187,821 | -2,616 | 0.03% | 717,781 |
| 2021-04-09 | 2021-04-07 | 3.791 | 190,437 | -14,392 | 0.03% | 721,956 |
| 2021-04-08 | 2021-04-01 | 3.669 | 204,829 | -1,276 | 0.03% | 751,468 |
| 2021-04-01 | 2021-03-30 | 3.653 | 206,105 | -3,925 | 0.03% | 752,999 |
| 2021-03-31 | 2021-03-29 | 3.669 | 210,030 | -62,800 | 0.03% | 770,549 |
| 2021-03-30 | 2021-03-26 | 3.653 | 272,830 | +44,483 | 0.04% | 996,777 |
| 2021-03-29 | 2021-03-25 | 3.424 | 228,347 | -18,317 | 0.04% | 781,900 |
| 2021-03-26 | 2021-03-24 | 3.455 | 246,664 | +2,617 | 0.04% | 852,162 |
| 2021-03-25 | 2021-03-23 | 3.378 | 244,047 | +24,859 | 0.04% | 824,468 |
| 2021-03-24 | 2021-03-22 | 3.409 | 219,188 | -26,494 | 0.04% | 747,187 |
| 2021-03-23 | 2021-03-19 | 3.302 | 245,682 | -20,934 | 0.04% | 811,213 |
| 2021-03-22 | 2021-03-18 | 3.317 | 266,616 | -13,083 | 0.04% | 884,410 |
| 2021-03-18 | 2021-03-16 | 3.317 | 279,699 | -7,850 | 0.05% | 927,809 |
| 2021-03-17 | 2021-03-15 | 3.317 | 287,549 | -14,392 | 0.05% | 953,849 |
| 2021-03-16 | 2021-03-12 | 3.271 | 301,941 | +77,192 | 0.05% | 987,742 |
| 2021-03-15 | 2021-03-11 | 3.348 | 224,749 | -1,308 | 0.04% | 752,402 |
| 2021-03-12 | 2021-03-10 | 3.256 | 226,057 | +1,308 | 0.04% | 736,047 |
| 2021-03-10 | 2021-03-08 | 3.180 | 224,749 | -18,317 | 0.04% | 714,610 |
| 2021-03-09 | 2021-03-05 | 3.287 | 243,066 | +18,317 | 0.04% | 798,860 |
| 2021-03-08 | 2021-03-04 | 3.394 | 224,749 | -3,925 | 0.04% | 762,708 |
| 2021-03-05 | 2021-03-03 | 3.501 | 228,674 | +3,925 | 0.04% | 800,498 |
| 2021-03-03 | 2021-03-01 | 3.455 | 224,749 | -85,042 | 0.04% | 776,451 |
| 2021-03-02 | 2021-02-26 | 3.394 | 309,791 | +35,607 | 0.05% | 1,051,307 |
| 2021-03-01 | 2021-02-25 | 3.577 | 274,184 | +37,942 | 0.05% | 980,767 |
| 2021-02-26 | 2021-02-24 | 3.501 | 236,242 | +10,512 | 0.04% | 826,990 |
| 2021-02-25 | 2021-02-23 | 3.760 | 225,730 | -30,010 | 0.04% | 848,852 |
| 2021-02-24 | 2021-02-22 | 3.883 | 255,740 | +30,092 | 0.04% | 992,979 |
| 2021-02-23 | 2021-02-19 | 3.898 | 225,648 | +9,158 | 0.04% | 879,588 |
| 2021-02-22 | 2021-02-18 | 3.990 | 216,490 | -77,846 | 0.04% | 863,746 |
| 2021-02-19 | 2021-02-17 | 3.990 | 294,336 | +20,933 | 0.05% | 1,174,334 |
| 2021-02-18 | 2021-02-16 | 3.791 | 273,403 | -37,942 | 0.05% | 1,036,484 |
| 2021-02-17 | 2021-02-11 | 3.669 | 311,345 | -92,892 | 0.05% | 1,142,249 |
| 2021-02-16 | 2021-02-09 | 3.608 | 404,237 | -100,554 | 0.07% | 1,458,330 |
| 2021-02-10 | 2021-02-08 | 3.378 | 504,791 | -17,009 | 0.08% | 1,705,343 |
| 2021-02-09 | 2021-02-05 | 3.348 | 521,800 | -82,426 | 0.09% | 1,746,852 |
| 2021-02-08 | 2021-02-04 | 3.317 | 604,226 | -11,775 | 0.10% | 2,004,320 |
| 2021-02-05 | 2021-02-03 | 3.470 | 616,001 | +19,606 | 0.10% | 2,137,544 |
| 2021-02-04 | 2021-02-02 | 3.485 | 596,395 | +40,559 | 0.10% | 2,078,628 |
| 2021-02-03 | 2021-02-01 | 3.302 | 555,836 | +170,084 | 0.09% | 1,835,305 |
| 2021-02-02 | 2021-01-29 | 3.424 | 385,752 | -36,633 | 0.06% | 1,320,882 |
| 2021-02-01 | 2021-01-28 | 3.699 | 422,385 | +5,233 | 0.07% | 1,562,542 |
| 2021-01-27 | 2021-01-25 | 3.470 | 417,152 | -11,775 | 0.07% | 1,447,531 |
| 2021-01-26 | 2021-01-22 | 3.363 | 428,927 | -9,158 | 0.07% | 1,442,494 |
| 2021-01-25 | 2021-01-21 | 3.485 | 438,085 | +53,642 | 0.07% | 1,526,866 |
| 2021-01-22 | 2021-01-20 | 3.241 | 384,443 | +81,117 | 0.06% | 1,245,878 |
| 2021-01-21 | 2021-01-19 | 3.363 | 303,326 | -23,550 | 0.05% | 1,020,094 |
| 2021-01-20 | 2021-01-18 | 3.363 | 326,876 | +32,708 | 0.05% | 1,099,293 |
| 2021-01-19 | 2021-01-15 | 3.134 | 294,168 | -56,258 | 0.05% | 921,843 |
| 2021-01-18 | 2021-01-14 | 3.225 | 350,426 | -1,963 | 0.06% | 1,130,281 |
| 2021-01-15 | 2021-01-13 | 2.782 | 352,389 | +28,784 | 0.06% | 980,396 |
| 2021-01-13 | 2021-01-11 | 2.690 | 323,605 | +43,175 | 0.05% | 870,634 |
| 2021-01-11 | 2021-01-07 | 2.736 | 280,430 | -6,542 | 0.05% | 767,336 |
| 2021-01-08 | 2021-01-06 | 2.782 | 286,972 | -3,925 | 0.05% | 798,397 |
| 2021-01-07 | 2021-01-05 | 2.752 | 290,897 | +24,859 | 0.05% | 800,423 |
| 2021-01-06 | 2021-01-04 | 2.736 | 266,038 | +11,775 | 0.04% | 727,955 |
| 2021-01-05 | 2020-12-31 | 2.660 | 254,263 | +23,550 | 0.04% | 676,301 |
| 2020-12-30 | 2020-12-28 | 2.645 | 230,713 | -1,308 | 0.04% | 610,135 |
| 2020-12-21 | 2020-12-17 | 2.782 | 232,021 | +8,373 | 0.04% | 645,515 |
| 2020-12-18 | 2020-12-16 | 2.797 | 223,648 | -9,158 | 0.04% | 625,639 |
| 2020-12-15 | 2020-12-11 | 2.767 | 232,806 | -13,084 | 0.04% | 644,140 |
| 2020-12-14 | 2020-12-10 | 2.782 | 245,890 | +11,775 | 0.04% | 684,101 |
| 2020-12-10 | 2020-12-08 | 2.782 | 234,115 | -26,166 | 0.04% | 651,341 |
| 2020-12-09 | 2020-12-07 | 2.752 | 260,281 | -3,925 | 0.04% | 716,181 |
| 2020-12-07 | 2020-12-03 | 2.797 | 264,206 | -9,159 | 0.04% | 739,097 |
| 2020-12-04 | 2020-12-02 | 2.813 | 273,365 | -224,407 | 0.05% | 768,898 |
| 2020-12-03 | 2020-12-01 | 2.843 | 497,772 | +9,158 | 0.08% | 1,415,309 |
| 2020-12-02 | 2020-11-30 | 2.828 | 488,614 | -1,308 | 0.08% | 1,381,801 |
| 2020-11-30 | 2020-11-26 | 2.904 | 489,922 | +1,308 | 0.08% | 1,422,946 |
| 2020-11-25 | 2020-11-23 | 2.920 | 488,614 | -1,308 | 0.08% | 1,426,616 |
| 2020-11-23 | 2020-11-19 | 2.920 | 489,922 | +10,467 | 0.08% | 1,430,435 |
| 2020-11-20 | 2020-11-18 | 2.935 | 479,455 | +18,317 | 0.08% | 1,407,204 |
| 2020-11-18 | 2020-11-16 | 2.904 | 461,138 | +1,308 | 0.08% | 1,339,345 |
| 2020-11-17 | 2020-11-13 | 2.920 | 459,830 | +271,810 | 0.08% | 1,342,575 |
| 2020-11-13 | 2020-11-11 | 2.950 | 188,020 | -3,925 | 0.03% | 554,714 |
| 2020-11-12 | 2020-11-10 | 2.981 | 191,945 | +1,309 | 0.03% | 572,162 |
| 2020-11-10 | 2020-11-06 | 2.904 | 190,636 | -1,309 | 0.03% | 553,690 |
| 2020-11-09 | 2020-11-05 | 2.889 | 191,945 | -2,616 | 0.03% | 554,557 |
| 2020-11-05 | 2020-11-03 | 2.889 | 194,561 | +6,541 | 0.03% | 562,115 |
| 2020-10-30 | 2020-10-28 | 2.966 | 188,020 | +1,309 | 0.03% | 557,588 |
| 2020-10-29 | 2020-10-27 | 2.966 | 186,711 | +1,308 | 0.03% | 553,706 |
| 2020-10-21 | 2020-10-19 | 3.073 | 185,403 | -2,617 | 0.03% | 569,666 |
| 2020-10-20 | 2020-10-16 | 3.027 | 188,020 | -5,233 | 0.03% | 569,085 |
| 2020-10-19 | 2020-10-15 | 2.981 | 193,253 | +10,467 | 0.03% | 576,061 |
| 2020-10-09 | 2020-10-07 | 3.073 | 182,786 | +10,467 | 0.03% | 561,626 |
| 2020-10-08 | 2020-10-06 | 3.103 | 172,319 | +2,616 | 0.03% | 534,733 |
| 2020-10-07 | 2020-10-05 | 3.088 | 169,703 | +45,792 | 0.03% | 524,021 |
| 2020-09-30 | 2020-09-28 | 3.103 | 123,911 | +1,309 | 0.02% | 384,515 |
| 2020-09-24 | 2020-09-22 | 3.225 | 122,602 | +3,023 | 0.02% | 395,447 |
| 2020-09-23 | 2020-09-21 | 3.241 | 119,579 | -7,262 | 0.02% | 387,524 |
| 2020-09-22 | 2020-09-18 | 3.271 | 126,841 | +3,925 | 0.02% | 414,936 |
| 2020-09-21 | 2020-09-17 | 3.256 | 122,916 | -327,756 | 0.02% | 400,217 |
| 2020-09-18 | 2020-09-16 | 3.433 | 450,672 | -2,616 | 0.07% | 1,547,012 |
| 2020-09-17 | 2020-09-15 | 3.464 | 453,288 | +322,095 | 0.07% | 1,570,073 |
| 2020-09-15 | 2020-09-11 | 3.479 | 131,193 | +6,438 | 0.02% | 456,457 |
| 2020-09-14 | 2020-09-10 | 3.433 | 124,755 | -2,576 | 0.02% | 428,244 |
| 2020-09-11 | 2020-09-09 | 3.277 | 127,331 | -1,287 | 0.02% | 417,309 |
| 2020-09-10 | 2020-09-08 | 3.293 | 128,618 | -9,014 | 0.02% | 423,524 |
| 2020-09-09 | 2020-09-07 | 3.339 | 137,632 | -14,163 | 0.02% | 459,620 |
| 2020-09-08 | 2020-09-04 | 3.371 | 151,795 | +21,889 | 0.03% | 511,632 |
| 2020-09-07 | 2020-09-03 | 3.402 | 129,906 | -3,863 | 0.02% | 441,890 |
| 2020-09-04 | 2020-09-02 | 3.371 | 133,769 | -21,889 | 0.02% | 450,875 |
| 2020-09-03 | 2020-09-01 | 3.448 | 155,658 | +12,876 | 0.03% | 536,742 |
| 2020-09-01 | 2020-08-28 | 3.495 | 142,782 | +15,451 | 0.02% | 498,996 |
| 2020-08-31 | 2020-08-27 | 3.495 | 127,331 | +2,576 | 0.02% | 444,997 |
| 2020-08-28 | 2020-08-26 | 3.510 | 124,755 | -19,315 | 0.02% | 437,933 |
| 2020-08-27 | 2020-08-25 | 3.541 | 144,070 | +14,164 | 0.02% | 510,210 |
| 2020-08-26 | 2020-08-24 | 3.666 | 129,906 | +3,863 | 0.02% | 476,192 |
| 2020-08-25 | 2020-08-21 | 3.666 | 126,043 | -19,347 | 0.02% | 462,031 |
| 2020-08-24 | 2020-08-20 | 3.619 | 145,390 | +18,027 | 0.02% | 526,176 |
| 2020-08-21 | 2020-08-19 | 3.712 | 127,363 | -20,640 | 0.02% | 472,805 |
| 2020-08-20 | 2020-08-18 | 3.572 | 148,003 | -9,014 | 0.02% | 528,736 |
| 2020-08-19 | 2020-08-17 | 3.588 | 157,017 | +29,616 | 0.03% | 563,378 |
| 2020-08-18 | 2020-08-14 | 3.588 | 127,401 | -10,340 | 0.02% | 457,115 |
| 2020-08-17 | 2020-08-13 | 3.619 | 137,741 | -10,301 | 0.02% | 498,494 |
| 2020-08-14 | 2020-08-12 | 3.650 | 148,042 | +10,301 | 0.02% | 540,373 |
| 2020-08-13 | 2020-08-11 | 3.619 | 137,741 | -18,027 | 0.02% | 498,494 |
| 2020-08-12 | 2020-08-10 | 3.526 | 155,768 | -1,255 | 0.03% | 549,218 |
| 2020-08-11 | 2020-08-07 | 3.619 | 157,023 | +20,602 | 0.03% | 568,277 |
| 2020-08-07 | 2020-08-05 | 3.697 | 136,421 | -32,191 | 0.02% | 504,312 |
| 2020-08-06 | 2020-08-04 | 3.790 | 168,612 | +7,726 | 0.03% | 639,027 |
| 2020-08-05 | 2020-08-03 | 4.007 | 160,886 | +39,916 | 0.03% | 644,731 |
| 2020-08-04 | 2020-07-31 | 3.728 | 120,970 | -7,777 | 0.02% | 450,951 |
| 2020-08-03 | 2020-07-30 | 3.572 | 128,747 | +1,288 | 0.02% | 459,945 |
| 2020-07-31 | 2020-07-29 | 3.572 | 127,459 | -7,726 | 0.02% | 455,344 |
| 2020-07-29 | 2020-07-27 | 3.448 | 135,185 | -5,151 | 0.02% | 466,146 |
| 2020-07-28 | 2020-07-24 | 3.541 | 140,336 | +5,151 | 0.02% | 496,987 |
| 2020-07-27 | 2020-07-23 | 3.635 | 135,185 | +12,876 | 0.02% | 491,343 |
| 2020-07-24 | 2020-07-22 | 3.743 | 122,309 | -1,287 | 0.02% | 457,843 |
| 2020-07-23 | 2020-07-21 | 3.743 | 123,596 | -1,288 | 0.02% | 462,660 |
| 2020-07-22 | 2020-07-20 | 3.666 | 124,884 | -20,602 | 0.02% | 457,783 |
| 2020-07-21 | 2020-07-17 | 3.495 | 145,486 | +18,027 | 0.02% | 508,446 |
| 2020-07-20 | 2020-07-16 | 3.417 | 127,459 | -14,164 | 0.02% | 435,546 |
| 2020-07-17 | 2020-07-15 | 3.588 | 141,623 | -10,301 | 0.02% | 508,144 |
| 2020-07-16 | 2020-07-14 | 3.697 | 151,924 | -19,315 | 0.03% | 561,622 |
| 2020-07-15 | 2020-07-13 | 3.883 | 171,239 | +25,431 | 0.03% | 664,942 |
| 2020-07-14 | 2020-07-10 | 4.116 | 145,808 | -3,863 | 0.02% | 600,161 |
| 2020-07-13 | 2020-07-09 | 4.038 | 149,671 | -9,013 | 0.02% | 604,438 |
| 2020-07-10 | 2020-07-08 | 3.588 | 158,684 | -15,130 | 0.03% | 569,359 |
| 2020-07-09 | 2020-07-07 | 3.184 | 173,814 | -1,287 | 0.03% | 553,451 |
| 2020-07-08 | 2020-07-06 | 3.246 | 175,101 | +33,478 | 0.03% | 568,428 |
| 2020-07-07 | 2020-07-03 | 3.091 | 141,623 | -10,301 | 0.02% | 437,752 |
| 2020-07-06 | 2020-07-02 | 3.106 | 151,924 | +18,027 | 0.03% | 471,951 |
| 2020-07-03 | 2020-06-30 | 3.106 | 133,897 | -6,439 | 0.02% | 415,951 |
| 2020-07-02 | 2020-06-29 | 3.106 | 140,336 | +18,027 | 0.02% | 435,953 |
| 2020-06-30 | 2020-06-26 | 3.106 | 122,309 | -1,287 | 0.02% | 379,952 |
| 2020-06-29 | 2020-06-24 | 3.200 | 123,596 | +1,287 | 0.02% | 395,469 |
| 2020-06-26 | 2020-06-23 | 3.231 | 122,309 | +2,575 | 0.02% | 395,151 |
| 2020-06-24 | 2020-06-22 | 3.200 | 119,734 | -3,862 | 0.02% | 383,112 |
| 2020-06-23 | 2020-06-19 | 3.277 | 123,596 | +2,575 | 0.02% | 405,068 |
| 2020-06-22 | 2020-06-18 | 3.293 | 121,021 | -2,653 | 0.02% | 398,508 |
| 2020-06-19 | 2020-06-17 | 3.215 | 123,674 | +2,576 | 0.02% | 397,640 |
| 2020-06-18 | 2020-06-16 | 3.231 | 121,098 | -6,542 | 0.02% | 391,238 |
| 2020-06-17 | 2020-06-15 | 3.293 | 127,640 | -344,222 | 0.02% | 420,304 |
| 2020-06-16 | 2020-06-12 | 3.448 | 471,862 | +350,622 | 0.08% | 1,627,080 |
| 2020-06-15 | 2020-06-11 | 3.495 | 121,240 | -6,438 | 0.02% | 423,711 |
| 2020-06-12 | 2020-06-10 | 3.541 | 127,678 | +3,863 | 0.02% | 452,160 |
| 2020-06-11 | 2020-06-09 | 3.572 | 123,815 | -341,609 | 0.02% | 442,325 |
| 2020-06-10 | 2020-06-08 | 3.541 | 465,424 | +9,657 | 0.08% | 1,648,255 |
| 2020-06-09 | 2020-06-05 | 3.541 | 455,767 | +346,933 | 0.08% | 1,614,056 |
| 2020-06-08 | 2020-06-04 | 4.085 | 108,834 | -8,981 | 0.02% | 444,541 |
| 2020-06-05 | 2020-06-03 | 4.101 | 117,815 | +13,202 | 0.02% | 483,172 |
| 2020-06-04 | 2020-06-02 | 4.052 | 104,613 | -16,932 | 0.02% | 423,840 |
| 2020-06-03 | 2020-06-01 | 3.903 | 121,545 | +6,047 | 0.02% | 474,350 |
| 2020-06-02 | 2020-05-29 | 3.903 | 115,498 | +4,838 | 0.02% | 450,751 |
| 2020-05-29 | 2020-05-27 | 3.837 | 110,660 | +15,722 | 0.02% | 424,550 |
| 2020-05-28 | 2020-05-26 | 3.803 | 94,938 | -8,466 | 0.02% | 361,092 |
| 2020-05-27 | 2020-05-25 | 3.737 | 103,404 | -2,419 | 0.02% | 386,452 |
| 2020-05-26 | 2020-05-22 | 3.754 | 105,823 | -19,350 | 0.02% | 397,243 |
| 2020-05-25 | 2020-05-21 | 3.870 | 125,173 | +13,303 | 0.02% | 484,369 |
| 2020-05-22 | 2020-05-20 | 3.870 | 111,870 | +7,257 | 0.02% | 432,892 |
| 2020-05-21 | 2020-05-19 | 3.837 | 104,613 | -4,838 | 0.02% | 401,350 |
| 2020-05-20 | 2020-05-18 | 3.853 | 109,451 | +1,210 | 0.02% | 421,721 |
| 2020-05-19 | 2020-05-15 | 3.886 | 108,241 | -2,419 | 0.02% | 420,639 |
| 2020-05-18 | 2020-05-14 | 3.837 | 110,660 | -6,047 | 0.02% | 424,550 |
| 2020-05-15 | 2020-05-13 | 4.002 | 116,707 | +10,884 | 0.02% | 467,049 |
| 2020-05-14 | 2020-05-12 | 4.035 | 105,823 | -14,513 | 0.02% | 426,992 |
| 2020-05-13 | 2020-05-11 | 4.151 | 120,336 | -13,303 | 0.02% | 499,481 |
| 2020-05-12 | 2020-05-08 | 4.052 | 133,639 | +10,884 | 0.02% | 541,438 |
| 2020-05-11 | 2020-05-07 | 4.134 | 122,755 | -4,837 | 0.02% | 507,492 |
| 2020-05-05 | 2020-04-29 | 4.118 | 127,592 | +4,837 | 0.02% | 525,379 |
| 2020-05-04 | 2020-04-28 | 4.068 | 122,755 | +2,419 | 0.02% | 499,372 |
| 2020-04-29 | 2020-04-27 | 4.052 | 120,336 | +6,047 | 0.02% | 487,541 |
| 2020-04-28 | 2020-04-24 | 4.134 | 114,289 | +2,419 | 0.02% | 472,492 |
| 2020-04-27 | 2020-04-23 | 4.167 | 111,870 | -10,885 | 0.02% | 466,191 |
| 2020-04-24 | 2020-04-22 | 4.167 | 122,755 | +9,676 | 0.02% | 511,552 |
| 2020-04-23 | 2020-04-21 | 4.118 | 113,079 | -12,094 | 0.02% | 465,619 |
| 2020-04-22 | 2020-04-20 | 4.118 | 125,173 | +18,141 | 0.02% | 515,418 |
| 2020-04-21 | 2020-04-17 | 4.217 | 107,032 | -4,838 | 0.02% | 451,340 |
| 2020-04-20 | 2020-04-16 | 4.151 | 111,870 | -4,837 | 0.02% | 464,341 |
| 2020-04-17 | 2020-04-15 | 4.184 | 116,707 | +13,303 | 0.02% | 488,278 |
| 2020-04-15 | 2020-04-09 | 4.250 | 103,404 | +1,210 | 0.02% | 439,461 |
| 2020-04-14 | 2020-04-08 | 4.250 | 102,194 | -10,885 | 0.02% | 434,319 |
| 2020-04-09 | 2020-04-07 | 4.300 | 113,079 | -1,210 | 0.02% | 486,189 |
| 2020-04-08 | 2020-04-06 | 4.200 | 114,289 | +16,932 | 0.02% | 480,052 |
| 2020-04-07 | 2020-04-03 | 4.134 | 97,357 | -1,209 | 0.02% | 402,492 |
| 2020-04-06 | 2020-04-02 | 4.167 | 98,566 | -26,607 | 0.02% | 410,750 |
| 2020-04-03 | 2020-04-01 | 3.952 | 125,173 | +7,256 | 0.02% | 494,719 |
| 2020-04-02 | 2020-03-31 | 4.052 | 117,917 | +9,676 | 0.02% | 477,741 |
| 2020-04-01 | 2020-03-30 | 4.018 | 108,241 | +15,722 | 0.02% | 434,959 |
| 2020-03-31 | 2020-03-27 | 4.184 | 92,519 | -2,467 | 0.02% | 387,080 |
| 2020-03-27 | 2020-03-25 | 4.134 | 94,986 | +2,419 | 0.02% | 392,690 |
| 2020-03-26 | 2020-03-24 | 4.167 | 92,567 | +2,382 | 0.02% | 385,751 |
| 2020-03-25 | 2020-03-23 | 4.134 | 90,185 | -2,419 | 0.02% | 372,841 |
| 2020-03-24 | 2020-03-20 | 4.333 | 92,604 | -266 | 0.02% | 401,218 |
| 2020-03-23 | 2020-03-19 | 4.085 | 92,870 | -25,616 | 0.02% | 379,334 |
| 2020-03-20 | 2020-03-18 | 4.399 | 118,486 | -6,048 | 0.02% | 521,193 |
| 2020-03-19 | 2020-03-17 | 4.647 | 124,534 | -4,837 | 0.02% | 578,687 |
| 2020-03-17 | 2020-03-13 | 4.961 | 129,371 | +15,722 | 0.02% | 641,812 |
| 2020-03-16 | 2020-03-12 | 5.242 | 113,649 | -1,209 | 0.02% | 595,765 |
| 2020-03-13 | 2020-03-11 | 5.540 | 114,858 | -8,466 | 0.02% | 636,291 |
| 2020-03-12 | 2020-03-10 | 5.622 | 123,324 | +9,675 | 0.02% | 693,388 |
| 2020-03-11 | 2020-03-09 | 5.804 | 113,649 | +16,932 | 0.02% | 659,664 |
| 2020-03-10 | 2020-03-06 | 6.152 | 96,717 | +4,838 | 0.02% | 594,971 |
| 2020-03-09 | 2020-03-05 | 6.168 | 91,879 | +1,209 | 0.02% | 566,728 |
| 2020-03-06 | 2020-03-04 | 6.168 | 90,670 | -125,935 | 0.02% | 559,271 |
| 2020-03-05 | 2020-03-03 | 6.168 | 216,605 | -111,896 | 0.04% | 1,336,064 |
| 2020-03-04 | 2020-03-02 | 6.119 | 328,501 | +213,343 | 0.06% | 2,009,964 |
| 2020-03-03 | 2020-02-28 | 5.953 | 115,158 | -4,837 | 0.02% | 685,562 |
| 2020-03-02 | 2020-02-27 | 6.185 | 119,995 | -8,466 | 0.02% | 742,138 |
| 2020-02-28 | 2020-02-26 | 6.267 | 128,461 | -4,838 | 0.02% | 805,119 |
| 2020-02-27 | 2020-02-25 | 6.036 | 133,299 | -18,141 | 0.02% | 804,581 |
| 2020-02-26 | 2020-02-24 | 5.986 | 151,440 | +1,209 | 0.03% | 906,565 |
| 2020-02-25 | 2020-02-21 | 6.152 | 150,231 | +15,723 | 0.03% | 924,171 |
| 2020-02-24 | 2020-02-20 | 6.152 | 134,508 | +18,141 | 0.02% | 827,448 |
| 2020-02-21 | 2020-02-19 | 6.119 | 116,367 | -12,094 | 0.02% | 712,002 |
| 2020-02-20 | 2020-02-18 | 6.201 | 128,461 | +12,094 | 0.02% | 796,622 |
| 2020-02-19 | 2020-02-17 | 6.300 | 116,367 | -15,723 | 0.02% | 733,170 |
| 2020-02-18 | 2020-02-14 | 5.904 | 132,090 | -13,303 | 0.02% | 779,809 |
| 2020-02-17 | 2020-02-13 | 6.086 | 145,393 | +43,539 | 0.03% | 884,792 |
| 2020-02-14 | 2020-02-12 | 6.251 | 101,854 | -16,932 | 0.02% | 636,678 |
| 2020-02-13 | 2020-02-11 | 5.871 | 118,786 | +6,047 | 0.02% | 697,338 |
| 2020-02-12 | 2020-02-10 | 5.821 | 112,739 | +10,885 | 0.02% | 656,246 |
| 2020-02-11 | 2020-02-07 | 5.391 | 101,854 | +2,419 | 0.02% | 549,092 |
| 2020-02-07 | 2020-02-05 | 5.060 | 99,435 | -3,628 | 0.02% | 503,165 |
| 2020-02-06 | 2020-02-04 | 4.895 | 103,063 | +1,209 | 0.02% | 504,480 |
| 2020-02-05 | 2020-02-03 | 4.796 | 101,854 | -1,209 | 0.02% | 488,457 |
| 2020-02-04 | 2020-01-31 | 4.779 | 103,063 | -1,210 | 0.02% | 492,550 |
| 2020-02-03 | 2020-01-30 | 4.928 | 104,273 | +4,838 | 0.02% | 513,852 |
| 2020-01-31 | 2020-01-29 | 4.994 | 99,435 | +3,628 | 0.02% | 496,588 |
| 2020-01-30 | 2020-01-24 | 5.143 | 95,807 | -242 | 0.02% | 492,728 |
| 2020-01-22 | 2020-01-20 | 5.209 | 96,049 | -1,209 | 0.02% | 500,326 |
| 2020-01-21 | 2020-01-17 | 5.193 | 97,258 | +2,419 | 0.02% | 505,016 |
| 2020-01-20 | 2020-01-16 | 5.159 | 94,839 | -1,210 | 0.02% | 489,318 |
| 2020-01-17 | 2020-01-15 | 5.143 | 96,049 | -1,209 | 0.02% | 493,973 |
| 2020-01-15 | 2020-01-13 | 4.994 | 97,258 | -1,209 | 0.02% | 485,716 |
| 2020-01-09 | 2020-01-07 | 4.878 | 98,467 | -2,419 | 0.02% | 480,355 |
| 2020-01-08 | 2020-01-06 | 4.845 | 100,886 | -1,210 | 0.02% | 488,819 |
| 2020-01-06 | 2020-01-02 | 4.878 | 102,096 | -2,419 | 0.02% | 498,059 |
| 2020-01-03 | 2019-12-31 | 4.829 | 104,515 | +3,629 | 0.02% | 504,674 |
| 2020-01-02 | 2019-12-27 | 4.829 | 100,886 | +6,349 | 0.02% | 487,151 |
| 2019-12-27 | 2019-12-20 | 4.895 | 94,537 | +2,419 | 0.02% | 462,747 |
| 2019-12-23 | 2019-12-19 | 4.944 | 92,118 | -2,419 | 0.02% | 455,476 |
| 2019-12-16 | 2019-12-12 | 4.862 | 94,537 | +2,419 | 0.02% | 459,620 |
| 2019-12-13 | 2019-12-11 | 4.878 | 92,118 | +1,209 | 0.02% | 449,383 |
| 2019-12-05 | 2019-12-03 | 4.862 | 90,909 | -2,418 | 0.02% | 441,981 |
| 2019-12-04 | 2019-12-02 | 4.878 | 93,327 | +1,209 | 0.02% | 455,281 |
| 2019-12-03 | 2019-11-29 | 4.862 | 92,118 | -1,209 | 0.02% | 447,859 |
| 2019-11-29 | 2019-11-27 | 4.812 | 93,327 | +2,418 | 0.02% | 449,107 |
| 2019-11-25 | 2019-11-21 | 4.878 | 90,909 | +1,198 | 0.02% | 443,485 |
| 2019-11-22 | 2019-11-20 | 4.713 | 89,711 | -2,418 | 0.02% | 422,805 |
| 2019-11-18 | 2019-11-14 | 4.713 | 92,129 | +1,209 | 0.02% | 434,201 |
| 2019-11-13 | 2019-11-11 | 4.845 | 90,920 | +1,304 | 0.02% | 440,531 |
| 2019-11-11 | 2019-11-07 | 4.928 | 89,616 | -1,210 | 0.02% | 441,623 |
| 2019-11-08 | 2019-11-06 | 4.895 | 90,826 | -1,209 | 0.02% | 444,582 |
| 2019-10-30 | 2019-10-28 | 5.209 | 92,035 | +2,419 | 0.02% | 479,417 |
| 2019-10-28 | 2019-10-24 | 5.193 | 89,616 | -153,404 | 0.02% | 465,334 |
| 2019-10-25 | 2019-10-23 | 4.994 | 243,020 | +145,010 | 0.04% | 1,213,665 |
| 2019-10-21 | 2019-10-17 | 5.077 | 98,010 | -1,209 | 0.02% | 497,575 |
| 2019-10-18 | 2019-10-16 | 5.159 | 99,219 | +18,141 | 0.02% | 511,917 |
| 2019-10-16 | 2019-10-14 | 5.209 | 81,078 | -1,209 | 0.01% | 422,341 |
| 2019-10-15 | 2019-10-11 | 5.159 | 82,287 | -1,210 | 0.01% | 424,557 |
| 2019-10-14 | 2019-10-10 | 5.093 | 83,497 | -4,837 | 0.01% | 425,277 |
| 2019-10-09 | 2019-10-04 | 5.209 | 88,334 | +6,047 | 0.02% | 460,138 |
| 2019-09-26 | 2019-09-24 | 5.044 | 82,287 | -382,024 | 0.01% | 415,031 |
| 2019-09-23 | 2019-09-19 | 4.895 | 464,311 | -1,209 | 0.08% | 2,272,744 |
| 2019-09-20 | 2019-09-18 | 4.970 | 465,520 | -2,419 | 0.08% | 2,313,838 |
| 2019-09-19 | 2019-09-17 | 4.937 | 467,939 | +5,923 | 0.08% | 2,310,147 |
| 2019-09-18 | 2019-09-16 | 4.903 | 462,016 | +381,409 | 0.08% | 2,265,389 |
| 2019-09-17 | 2019-09-13 | 4.836 | 80,607 | -8,337 | 0.01% | 389,824 |
| 2019-09-16 | 2019-09-12 | 4.819 | 88,944 | +5,955 | 0.02% | 428,649 |
| 2019-09-13 | 2019-09-11 | 4.786 | 82,989 | +3,573 | 0.01% | 397,163 |
| 2019-09-12 | 2019-09-10 | 4.618 | 79,416 | +1,489 | 0.01% | 366,728 |
| 2019-09-10 | 2019-09-06 | 4.534 | 77,927 | +2,180 | 0.01% | 353,309 |
| 2019-09-09 | 2019-09-05 | 4.483 | 75,747 | -2,624 | 0.01% | 339,609 |
| 2019-09-06 | 2019-09-04 | 4.467 | 78,371 | -3,573 | 0.01% | 350,058 |
| 2019-09-05 | 2019-09-03 | 4.450 | 81,944 | -2,382 | 0.01% | 364,641 |
| 2019-09-03 | 2019-08-30 | 4.551 | 84,326 | -3,573 | 0.02% | 383,737 |
| 2019-09-02 | 2019-08-29 | 4.702 | 87,899 | +17,866 | 0.02% | 413,281 |
| 2019-08-29 | 2019-08-27 | 4.685 | 70,033 | -2,382 | 0.01% | 328,103 |
| 2019-08-28 | 2019-08-26 | 4.601 | 72,415 | -3,573 | 0.01% | 333,182 |
| 2019-08-27 | 2019-08-23 | 4.668 | 75,988 | -2,383 | 0.01% | 354,726 |
| 2019-08-23 | 2019-08-21 | 4.651 | 78,371 | -2,382 | 0.01% | 364,534 |
| 2019-08-22 | 2019-08-20 | 4.735 | 80,753 | +2,382 | 0.01% | 382,394 |
| 2019-08-21 | 2019-08-19 | 4.651 | 78,371 | +1,191 | 0.01% | 364,534 |
| 2019-08-20 | 2019-08-16 | 4.752 | 77,180 | -2,382 | 0.01% | 366,770 |
| 2019-08-16 | 2019-08-14 | 4.651 | 79,562 | +3,574 | 0.01% | 370,074 |
| 2019-08-15 | 2019-08-13 | 4.618 | 75,988 | +2,382 | 0.01% | 350,898 |
| 2019-08-14 | 2019-08-12 | 4.601 | 73,606 | +2,382 | 0.01% | 338,662 |
| 2019-08-13 | 2019-08-09 | 4.584 | 71,224 | +1,191 | 0.01% | 326,507 |
| 2019-08-12 | 2019-08-08 | 4.752 | 70,033 | +2,382 | 0.01% | 332,807 |
| 2019-08-09 | 2019-08-07 | 4.836 | 67,651 | +3,573 | 0.01% | 327,167 |
| 2019-08-08 | 2019-08-06 | 4.886 | 64,078 | +2,382 | 0.01% | 313,116 |
| 2019-08-05 | 2019-08-01 | 5.206 | 61,696 | +1,191 | 0.01% | 321,160 |
| 2019-08-01 | 2019-07-30 | 5.155 | 60,505 | +2,382 | 0.01% | 311,912 |
| 2019-07-30 | 2019-07-26 | 5.424 | 58,123 | -4,764 | 0.01% | 315,249 |
| 2019-07-26 | 2019-07-24 | 5.508 | 62,887 | +2,382 | 0.01% | 346,368 |
| 2019-07-25 | 2019-07-23 | 5.508 | 60,505 | +4,764 | 0.01% | 333,248 |
| 2019-07-23 | 2019-07-19 | 5.373 | 55,741 | -2,382 | 0.01% | 299,521 |
| 2019-07-22 | 2019-07-18 | 5.474 | 58,123 | -1,191 | 0.01% | 318,177 |
| 2019-07-19 | 2019-07-17 | 5.357 | 59,314 | -3,573 | 0.01% | 317,725 |
| 2019-07-18 | 2019-07-16 | 5.256 | 62,887 | -1,191 | 0.01% | 330,528 |
| 2019-07-17 | 2019-07-15 | 5.206 | 64,078 | -2,382 | 0.01% | 333,560 |
| 2019-07-15 | 2019-07-11 | 5.088 | 66,460 | -2,382 | 0.01% | 338,147 |
| 2019-07-09 | 2019-07-05 | 5.038 | 68,842 | -2,382 | 0.01% | 346,799 |
| 2019-07-08 | 2019-07-04 | 5.105 | 71,224 | +5,955 | 0.01% | 363,582 |
| 2019-07-05 | 2019-07-03 | 5.206 | 65,269 | +1,191 | 0.01% | 339,760 |
| 2019-07-04 | 2019-07-02 | 5.189 | 64,078 | +9,528 | 0.01% | 332,484 |
| 2019-07-03 | 2019-06-28 | 5.340 | 54,550 | +967 | 0.01% | 291,290 |
| 2019-07-02 | 2019-06-27 | 5.289 | 53,583 | +336 | 0.01% | 283,427 |
| 2019-06-27 | 2019-06-25 | 5.390 | 53,247 | -1,191 | 0.01% | 287,014 |
| 2019-06-26 | 2019-06-24 | 5.357 | 54,438 | -5,955 | 0.01% | 291,606 |
| 2019-06-25 | 2019-06-21 | 5.189 | 60,393 | +4,764 | 0.01% | 313,363 |
| 2019-06-18 | 2019-06-14 | 4.702 | 55,629 | -1,191 | 0.01% | 261,555 |
| 2019-06-17 | 2019-06-13 | 4.735 | 56,820 | -1,191 | 0.01% | 269,063 |
| 2019-06-12 | 2019-06-10 | 4.702 | 58,011 | +1,191 | 0.01% | 272,754 |
| 2019-06-10 | 2019-06-05 | 4.668 | 56,820 | -400,990 | 0.01% | 265,246 |
| 2019-06-04 | 2019-05-31 | 4.920 | 457,810 | +20,248 | 0.08% | 2,252,382 |
| 2019-06-03 | 2019-05-30 | 4.955 | 437,562 | +17,907 | 0.08% | 2,168,086 |
| 2019-05-31 | 2019-05-29 | 4.745 | 419,655 | +216,538 | 0.08% | 1,991,188 |
| 2019-05-30 | 2019-05-28 | 4.657 | 203,117 | +97,095 | 0.04% | 945,972 |
| 2019-05-29 | 2019-05-27 | 4.797 | 106,022 | +20,904 | 0.02% | 508,624 |
| 2019-05-24 | 2019-05-22 | 5.445 | 85,118 | +11,423 | 0.02% | 463,481 |
| 2019-05-23 | 2019-05-21 | 5.445 | 73,695 | +10,281 | 0.01% | 401,281 |
| 2019-05-22 | 2019-05-20 | 5.445 | 63,414 | +1,367 | 0.01% | 345,300 |
| 2019-05-08 | 2019-05-06 | 5.708 | 62,047 | +1,148 | 0.01% | 354,151 |
| 2019-05-06 | 2019-05-02 | 6.128 | 60,899 | -1,142 | 0.01% | 373,189 |
| 2019-03-25 | 2019-03-21 | 6.128 | 62,041 | +1,142 | 0.01% | 380,187 |
| 2019-03-22 | 2019-03-20 | 6.233 | 60,899 | -2,284 | 0.01% | 379,586 |
| 2019-03-08 | 2019-03-06 | 6.408 | 63,183 | +2,284 | 0.01% | 404,885 |
| 2019-02-25 | 2019-02-21 | 5.883 | 60,899 | -1,142 | 0.01% | 358,261 |
| 2019-02-18 | 2019-02-14 | 5.620 | 62,041 | -1,428 | 0.01% | 348,686 |
| 2019-02-15 | 2019-02-13 | 5.655 | 63,469 | +3,427 | 0.01% | 358,934 |
| 2019-02-14 | 2019-02-12 | 5.708 | 60,042 | +2,285 | 0.01% | 342,707 |
| 2019-02-11 | 2019-02-04 | 5.953 | 57,757 | +14,849 | 0.01% | 343,822 |
| 2019-02-08 | 2019-01-31 | 5.953 | 42,908 | -47,363 | 0.01% | 255,428 |
| 2019-02-01 | 2019-01-30 | 5.865 | 90,271 | +4,569 | 0.02% | 529,473 |
| 2019-01-31 | 2019-01-29 | 5.865 | 85,702 | +6,854 | 0.02% | 502,674 |
| 2019-01-30 | 2019-01-28 | 5.918 | 78,848 | +4,569 | 0.01% | 466,614 |
| 2019-01-25 | 2019-01-23 | 5.830 | 74,279 | +3,427 | 0.01% | 433,073 |
| 2019-01-23 | 2019-01-21 | 5.690 | 70,852 | +9,138 | 0.01% | 403,168 |
| 2019-01-18 | 2019-01-16 | 5.725 | 61,714 | +2,285 | 0.01% | 353,331 |
| 2019-01-17 | 2019-01-15 | 5.795 | 59,429 | -3,427 | 0.01% | 344,411 |
| 2019-01-14 | 2019-01-10 | 5.603 | 62,856 | +6,854 | 0.01% | 352,166 |
| 2019-01-11 | 2019-01-09 | 5.655 | 56,002 | +2,284 | 0.01% | 316,706 |
| 2019-01-09 | 2019-01-07 | 5.585 | 53,718 | +4,569 | 0.01% | 300,027 |
| 2019-01-08 | 2019-01-04 | 5.550 | 49,149 | +1,143 | 0.01% | 272,788 |
| 2019-01-07 | 2019-01-03 | 5.323 | 48,006 | +2,284 | 0.01% | 255,517 |
| 2019-01-02 | 2018-12-27 | 5.323 | 45,722 | -1,142 | 0.01% | 243,360 |
| 2018-12-27 | 2018-12-20 | 5.270 | 46,864 | +1,142 | 0.01% | 246,977 |
| 2018-12-13 | 2018-12-11 | 5.288 | 45,722 | +1,143 | 0.01% | 241,759 |
| 2018-11-27 | 2018-11-23 | 5.077 | 44,579 | -1,143 | 0.01% | 226,349 |
| 2018-11-26 | 2018-11-22 | 4.990 | 45,722 | +3,427 | 0.01% | 228,150 |
| 2018-11-20 | 2018-11-16 | 4.972 | 42,295 | -3,427 | 0.01% | 210,309 |
| 2018-11-09 | 2018-11-07 | 4.710 | 45,722 | -1,142 | 0.01% | 215,342 |
| 2018-11-01 | 2018-10-30 | 4.412 | 46,864 | -1,142 | 0.01% | 206,771 |
| 2018-10-30 | 2018-10-26 | 4.517 | 48,006 | -1,143 | 0.01% | 216,853 |
| 2018-10-22 | 2018-10-18 | 4.605 | 49,149 | -548 | 0.01% | 226,319 |
| 2018-10-16 | 2018-10-12 | 4.517 | 49,697 | +1,142 | 0.01% | 224,492 |
| 2018-10-15 | 2018-10-11 | 4.535 | 48,555 | +2,284 | 0.01% | 220,183 |
| 2018-10-12 | 2018-10-10 | 4.745 | 46,271 | +1,143 | 0.01% | 219,548 |
| 2018-10-05 | 2018-10-03 | 4.797 | 45,128 | -324,869 | 0.01% | 216,495 |
| 2018-10-02 | 2018-09-27 | 4.937 | 369,997 | +2,284 | 0.07% | 1,826,829 |
| 2018-09-27 | 2018-09-24 | 5.113 | 367,713 | +8,469 | 0.07% | 1,880,204 |
| 2018-09-26 | 2018-09-21 | 5.184 | 359,244 | +306,233 | 0.07% | 1,862,412 |
| 2018-09-18 | 2018-09-14 | 5.149 | 53,011 | +1,127 | 0.01% | 272,940 |
| 2018-09-12 | 2018-09-10 | 5.362 | 51,884 | +2,253 | 0.01% | 278,192 |
| 2018-09-11 | 2018-09-07 | 5.415 | 49,631 | -1,127 | 0.01% | 268,755 |
| 2018-09-10 | 2018-09-06 | 5.397 | 50,758 | +1,127 | 0.01% | 273,956 |
| 2018-09-06 | 2018-09-04 | 5.539 | 49,631 | +2,253 | 0.01% | 274,923 |
| 2018-08-30 | 2018-08-28 | 5.806 | 47,378 | +1,126 | 0.01% | 275,060 |
| 2018-08-27 | 2018-08-23 | 5.930 | 46,252 | +4,506 | 0.01% | 274,271 |
| 2018-08-24 | 2018-08-22 | 5.610 | 41,746 | -51,858 | 0.01% | 234,210 |
| 2018-08-23 | 2018-08-21 | 5.522 | 93,604 | +11,265 | 0.02% | 516,843 |
| 2018-08-22 | 2018-08-20 | 5.326 | 82,339 | +2,253 | 0.02% | 438,561 |
| 2018-08-21 | 2018-08-17 | 5.255 | 80,086 | +1,127 | 0.02% | 420,874 |
| 2018-08-20 | 2018-08-16 | 5.220 | 78,959 | +1,126 | 0.02% | 412,147 |
| 2018-08-14 | 2018-08-10 | 5.220 | 77,833 | +2,253 | 0.01% | 406,270 |
| 2018-08-13 | 2018-08-09 | 5.255 | 75,580 | -4,224 | 0.01% | 397,193 |
| 2018-08-09 | 2018-08-07 | 5.202 | 79,804 | +3,379 | 0.02% | 415,141 |
| 2018-08-08 | 2018-08-06 | 5.131 | 76,425 | +2,253 | 0.01% | 392,136 |
| 2018-08-03 | 2018-08-01 | 5.255 | 74,172 | +1,127 | 0.01% | 389,794 |
| 2018-07-26 | 2018-07-24 | 5.326 | 73,045 | +1,408 | 0.01% | 389,059 |
| 2018-07-10 | 2018-07-06 | 5.522 | 71,637 | +3,098 | 0.01% | 395,550 |
| 2018-07-06 | 2018-07-04 | 5.628 | 68,539 | -1,127 | 0.01% | 385,745 |
| 2018-07-05 | 2018-07-03 | 5.664 | 69,666 | +1,127 | 0.01% | 394,562 |
| 2018-06-29 | 2018-06-27 | 5.823 | 68,539 | +1,126 | 0.01% | 399,131 |
| 2018-06-12 | 2018-06-08 | 6.143 | 67,413 | +6,759 | 0.01% | 414,117 |
| 2018-06-11 | 2018-06-07 | 6.107 | 60,654 | +5,632 | 0.01% | 370,443 |
| 2018-06-08 | 2018-06-06 | 6.161 | 55,022 | +5,633 | 0.01% | 338,976 |
| 2018-06-07 | 2018-06-05 | 6.125 | 49,389 | +7,885 | 0.01% | 302,519 |
| 2018-06-06 | 2018-06-04 | 6.356 | 41,504 | -254,375 | 0.01% | 263,801 |
| 2018-06-05 | 2018-06-01 | 6.619 | 295,879 | +3,380 | 0.06% | 1,958,436 |
| 2018-06-04 | 2018-05-31 | 6.436 | 292,499 | +13,953 | 0.06% | 1,882,582 |
| 2018-06-01 | 2018-05-30 | 6.454 | 278,546 | +227,927 | 0.05% | 1,797,870 |
| 2018-05-31 | 2018-05-29 | 6.418 | 50,619 | +2,188 | 0.01% | 324,868 |
| 2018-05-30 | 2018-05-28 | 6.454 | 48,431 | +8,345 | 0.01% | 312,597 |
| 2018-05-29 | 2018-05-25 | 6.454 | 40,086 | -43,709 | 0.01% | 258,734 |
| 2018-05-28 | 2018-05-24 | 6.473 | 83,795 | +4,375 | 0.02% | 542,386 |
| 2018-05-25 | 2018-05-23 | 6.656 | 79,420 | +7,657 | 0.02% | 528,589 |
| 2018-05-24 | 2018-05-21 | 6.656 | 71,763 | +5,469 | 0.01% | 477,627 |
| 2018-05-23 | 2018-05-18 | 6.784 | 66,294 | +3,281 | 0.01% | 449,712 |
| 2018-05-21 | 2018-05-17 | 6.765 | 63,013 | +1,094 | 0.01% | 426,303 |
| 2018-05-18 | 2018-05-16 | 6.820 | 61,919 | +2,187 | 0.01% | 422,298 |
| 2018-05-17 | 2018-05-15 | 6.765 | 59,732 | +3,282 | 0.01% | 404,106 |
| 2018-05-15 | 2018-05-11 | 6.729 | 56,450 | +3,281 | 0.01% | 379,838 |
| 2018-05-14 | 2018-05-10 | 6.765 | 53,169 | +3,282 | 0.01% | 359,705 |
| 2018-05-11 | 2018-05-09 | 6.765 | 49,887 | +3,281 | 0.01% | 337,502 |
| 2018-05-09 | 2018-05-07 | 6.802 | 46,606 | +1,094 | 0.01% | 317,009 |
| 2018-05-08 | 2018-05-04 | 6.674 | 45,512 | +1,094 | 0.01% | 303,742 |
| 2018-05-04 | 2018-05-02 | 6.820 | 44,418 | +4,375 | 0.01% | 302,939 |
| 2018-05-03 | 2018-04-30 | 6.802 | 40,043 | -38,374 | 0.01% | 272,368 |
| 2018-04-30 | 2018-04-26 | 6.601 | 78,417 | +4,376 | 0.02% | 517,612 |
| 2018-04-27 | 2018-04-25 | 6.601 | 74,041 | +5,469 | 0.01% | 488,727 |
| 2018-04-26 | 2018-04-24 | 6.601 | 68,572 | +109 | 0.01% | 452,627 |
| 2018-04-23 | 2018-04-19 | 6.674 | 68,463 | +6,563 | 0.01% | 456,915 |
| 2018-04-20 | 2018-04-18 | 6.601 | 61,900 | +6,563 | 0.01% | 408,587 |
| 2018-04-18 | 2018-04-16 | 6.637 | 55,337 | +6,563 | 0.01% | 367,290 |
| 2018-04-12 | 2018-04-10 | 6.692 | 48,774 | +8,750 | 0.01% | 326,405 |
| 2018-04-09 | 2018-04-04 | 6.637 | 40,024 | -41,871 | 0.01% | 265,652 |
| 2018-04-06 | 2018-04-03 | 6.765 | 81,895 | +7,656 | 0.02% | 554,046 |
| 2018-04-03 | 2018-03-28 | 6.729 | 74,239 | +9,845 | 0.01% | 499,536 |
| 2018-03-28 | 2018-03-26 | 6.582 | 64,394 | +7,656 | 0.01% | 423,872 |
| 2018-03-27 | 2018-03-23 | 6.436 | 56,738 | +6,563 | 0.01% | 365,177 |
| 2018-03-26 | 2018-03-22 | 6.582 | 50,175 | +9,844 | 0.01% | 330,276 |
| 2018-03-22 | 2018-03-20 | 6.692 | 40,331 | -87 | 0.01% | 269,902 |
| 2018-03-16 | 2018-03-14 | 6.528 | 40,418 | -66 | 0.01% | 263,833 |
| 2018-03-15 | 2018-03-13 | 6.509 | 40,484 | -11 | 0.01% | 263,524 |
| 2018-03-13 | 2018-03-09 | 6.491 | 40,495 | -4,375 | 0.01% | 262,855 |
| 2018-02-28 | 2018-02-26 | 6.528 | 44,870 | -1,094 | 0.01% | 292,894 |
| 2018-02-27 | 2018-02-23 | 6.692 | 45,964 | +5,469 | 0.01% | 307,600 |
| 2018-02-23 | 2018-02-21 | 6.582 | 40,495 | -30,136 | 0.01% | 266,557 |
| 2018-02-22 | 2018-02-20 | 6.582 | 70,631 | +18,595 | 0.01% | 464,927 |
| 2018-02-13 | 2018-02-09 | 6.436 | 52,036 | +7,110 | 0.01% | 334,914 |
| 2018-02-12 | 2018-02-08 | 6.326 | 44,926 | +4,922 | 0.01% | 284,224 |
| 2018-02-09 | 2018-02-07 | 6.308 | 40,004 | -820 | 0.01% | 252,353 |
| 2018-02-08 | 2018-02-06 | 6.381 | 40,824 | -206 | 0.01% | 260,512 |
| 2018-02-05 | 2018-02-01 | 6.747 | 41,030 | -325 | 0.01% | 276,831 |
| 2018-02-02 | 2018-01-31 | 6.747 | 41,355 | -274 | 0.01% | 279,024 |
| 2018-02-01 | 2018-01-30 | 6.747 | 41,629 | -108,100 | 0.01% | 280,872 |
| 2018-01-31 | 2018-01-29 | 6.784 | 149,729 | +108,561 | 0.03% | 1,015,703 |
| 2018-01-30 | 2018-01-26 | 6.820 | 41,168 | -7,845 | 0.01% | 280,773 |
| 2018-01-29 | 2018-01-25 | 6.656 | 49,013 | +1,914 | 0.01% | 326,212 |
| 2018-01-26 | 2018-01-24 | 6.784 | 47,099 | +6,016 | 0.01% | 319,501 |
| 2018-01-25 | 2018-01-23 | 6.857 | 41,083 | -38,452 | 0.01% | 281,696 |
| 2018-01-24 | 2018-01-22 | 6.802 | 79,535 | +35,658 | 0.02% | 540,988 |
| 2018-01-23 | 2018-01-19 | 6.784 | 43,877 | +3,282 | 0.01% | 297,644 |
| 2018-01-22 | 2018-01-18 | 6.747 | 40,595 | -4,102 | 0.01% | 273,896 |
| 2018-01-19 | 2018-01-17 | 6.784 | 44,697 | -7,110 | 0.01% | 303,207 |
| 2018-01-18 | 2018-01-16 | 6.820 | 51,807 | -22,423 | 0.01% | 353,333 |
| 2018-01-17 | 2018-01-15 | 6.765 | 74,230 | +8,477 | 0.01% | 502,190 |
| 2018-01-16 | 2018-01-12 | 7.003 | 65,753 | -13,946 | 0.01% | 460,470 |
| 2018-01-15 | 2018-01-11 | 6.820 | 79,699 | +40,198 | 0.02% | 543,561 |
| 2018-01-12 | 2018-01-10 | 6.912 | 39,501 | -50,111 | 0.01% | 273,015 |
| 2018-01-11 | 2018-01-09 | 7.131 | 89,612 | -547 | 0.02% | 639,025 |
| 2018-01-10 | 2018-01-08 | 7.204 | 90,159 | +3,829 | 0.02% | 649,519 |
| 2018-01-09 | 2018-01-05 | 7.460 | 86,330 | +4,101 | 0.02% | 644,034 |
| 2018-01-08 | 2018-01-04 | 6.710 | 82,229 | -13,125 | 0.02% | 551,795 |
| 2018-01-05 | 2018-01-03 | 6.436 | 95,354 | +3,828 | 0.02% | 613,717 |
| 2018-01-02 | 2017-12-28 | 6.253 | 91,526 | -2,734 | 0.02% | 572,344 |
| 2017-12-29 | 2017-12-27 | 6.235 | 94,260 | -821 | 0.02% | 587,717 |
| 2017-12-21 | 2017-12-19 | 6.272 | 95,081 | +2,461 | 0.02% | 596,313 |
| 2017-12-20 | 2017-12-18 | 6.125 | 92,620 | -12,032 | 0.02% | 567,331 |
| 2017-12-19 | 2017-12-15 | 6.089 | 104,652 | +4,376 | 0.02% | 637,204 |
| 2017-12-18 | 2017-12-14 | 6.363 | 100,276 | -821 | 0.02% | 638,062 |
| 2017-12-15 | 2017-12-13 | 6.381 | 101,097 | -273 | 0.02% | 645,135 |
| 2017-12-12 | 2017-12-08 | 6.253 | 101,370 | -547 | 0.02% | 633,902 |
| 2017-12-11 | 2017-12-07 | 6.363 | 101,917 | +820 | 0.02% | 648,504 |
| 2017-12-08 | 2017-12-06 | 6.436 | 101,097 | +59,340 | 0.02% | 650,680 |
| 2017-12-06 | 2017-12-04 | 6.363 | 41,757 | -547 | 0.01% | 265,702 |
| 2017-12-05 | 2017-12-01 | 6.400 | 42,304 | -4,102 | 0.01% | 270,730 |
| 2017-12-04 | 2017-11-30 | 6.436 | 46,406 | -7,109 | 0.01% | 298,678 |
| 2017-12-01 | 2017-11-29 | 6.253 | 53,515 | -10,392 | 0.01% | 334,648 |
| 2017-11-30 | 2017-11-28 | 6.253 | 63,907 | +1,368 | 0.01% | 399,633 |
| 2017-11-29 | 2017-11-27 | 6.217 | 62,539 | -2,461 | 0.01% | 388,791 |
| 2017-11-28 | 2017-11-24 | 6.253 | 65,000 | -1,915 | 0.01% | 406,468 |
| 2017-11-27 | 2017-11-23 | 6.125 | 66,915 | +821 | 0.01% | 409,878 |
| 2017-11-24 | 2017-11-22 | 6.308 | 66,094 | -22,423 | 0.01% | 416,935 |
| 2017-11-23 | 2017-11-21 | 6.107 | 88,517 | -10,939 | 0.02% | 540,580 |
| 2017-11-22 | 2017-11-20 | 6.345 | 99,456 | +59,025 | 0.02% | 631,026 |
| 2017-11-21 | 2017-11-17 | 6.528 | 40,431 | -3,555 | 0.01% | 263,918 |
| 2017-11-17 | 2017-11-15 | 6.564 | 43,986 | -13,672 | 0.01% | 288,732 |
| 2017-11-16 | 2017-11-14 | 6.637 | 57,658 | -14,767 | 0.01% | 382,695 |
| 2017-11-15 | 2017-11-13 | 6.509 | 72,425 | -22,970 | 0.01% | 471,439 |
| 2017-11-14 | 2017-11-10 | 6.454 | 95,395 | +274 | 0.02% | 615,725 |
| 2017-11-13 | 2017-11-09 | 6.546 | 95,121 | +1,094 | 0.02% | 622,653 |
| 2017-11-09 | 2017-11-07 | 6.546 | 94,027 | +5,469 | 0.02% | 615,492 |
| 2017-11-08 | 2017-11-06 | 6.710 | 88,558 | -9,298 | 0.02% | 594,266 |
| 2017-11-06 | 2017-11-02 | 6.564 | 97,856 | -4,649 | 0.02% | 642,345 |
| 2017-11-03 | 2017-11-01 | 6.710 | 102,505 | +7,384 | 0.02% | 687,857 |
| 2017-11-01 | 2017-10-30 | 6.820 | 95,121 | +54,526 | 0.02% | 648,742 |
| 2017-10-27 | 2017-10-25 | 6.729 | 40,595 | +1,094 | 0.01% | 273,154 |
| 2017-10-25 | 2017-10-23 | 6.838 | 39,501 | -83,745 | 0.01% | 270,126 |
| 2017-10-24 | 2017-10-20 | 6.802 | 123,246 | -5,469 | 0.02% | 838,306 |
| 2017-10-23 | 2017-10-19 | 6.747 | 128,715 | +4,375 | 0.03% | 868,445 |
| 2017-10-20 | 2017-10-18 | 6.692 | 124,340 | -6,563 | 0.02% | 832,106 |
| 2017-10-18 | 2017-10-16 | 6.784 | 130,903 | -1,914 | 0.03% | 887,994 |
| 2017-10-17 | 2017-10-13 | 6.802 | 132,817 | +4,922 | 0.03% | 903,407 |
| 2017-10-16 | 2017-10-12 | 6.857 | 127,895 | +3,008 | 0.03% | 876,943 |
| 2017-10-13 | 2017-10-11 | 6.893 | 124,887 | +4,649 | 0.02% | 860,885 |
| 2017-10-12 | 2017-10-10 | 6.765 | 120,238 | +15,040 | 0.02% | 813,449 |
| 2017-10-11 | 2017-10-09 | 6.765 | 105,198 | -38,284 | 0.02% | 711,698 |
| 2017-10-10 | 2017-10-06 | 6.802 | 143,482 | +8,478 | 0.03% | 975,949 |
| 2017-10-09 | 2017-10-04 | 6.674 | 135,004 | +19,415 | 0.03% | 901,003 |
| 2017-10-06 | 2017-10-03 | 6.674 | 115,589 | +4,375 | 0.02% | 771,429 |
| 2017-10-04 | 2017-09-29 | 6.674 | 111,214 | +547 | 0.02% | 742,231 |
| 2017-09-28 | 2017-09-26 | 6.701 | 110,667 | +4,294 | 0.02% | 741,529 |
| 2017-09-27 | 2017-09-25 | 6.774 | 106,373 | +37,002 | 0.02% | 720,611 |
| 2017-09-25 | 2017-09-21 | 6.996 | 69,371 | +29,430 | 0.01% | 485,311 |
| 2017-09-22 | 2017-09-20 | 7.125 | 39,941 | +813 | 0.01% | 284,583 |
| 2017-09-20 | 2017-09-18 | 6.996 | 39,128 | -30,785 | 0.01% | 273,735 |
| 2017-09-14 | 2017-09-12 | 6.977 | 69,913 | +3,521 | 0.01% | 487,813 |
| 2017-09-13 | 2017-09-11 | 7.051 | 66,392 | -8,938 | 0.01% | 468,147 |
| 2017-09-11 | 2017-09-07 | 6.977 | 75,330 | +270 | 0.01% | 525,609 |
| 2017-09-08 | 2017-09-06 | 6.922 | 75,060 | +1,896 | 0.01% | 519,569 |
| 2017-09-07 | 2017-09-05 | 6.959 | 73,164 | -270 | 0.01% | 509,146 |
| 2017-09-05 | 2017-09-01 | 7.254 | 73,434 | -2,438 | 0.01% | 532,713 |
| 2017-08-31 | 2017-08-29 | 6.645 | 75,872 | -1,625 | 0.02% | 504,182 |
| 2017-08-29 | 2017-08-25 | 6.830 | 77,497 | -6,231 | 0.02% | 529,285 |
| 2017-08-25 | 2017-08-22 | 6.959 | 83,728 | +36,189 | 0.02% | 582,660 |
| 2017-08-24 | 2017-08-21 | 6.977 | 47,539 | +14 | 0.01% | 331,700 |
| 2017-08-22 | 2017-08-18 | 6.830 | 47,525 | -44,586 | 0.01% | 324,584 |
| 2017-08-21 | 2017-08-17 | 6.867 | 92,111 | +44,586 | 0.02% | 632,496 |
| 2017-08-15 | 2017-08-11 | 6.848 | 47,525 | -56,681 | 0.01% | 325,461 |
| 2017-08-14 | 2017-08-10 | 6.941 | 104,206 | -2,979 | 0.02% | 723,242 |
| 2017-08-11 | 2017-08-09 | 7.033 | 107,185 | +50,111 | 0.02% | 753,811 |
| 2017-08-10 | 2017-08-08 | 7.051 | 57,074 | -5,959 | 0.01% | 402,444 |
| 2017-08-09 | 2017-08-07 | 7.144 | 63,033 | -271 | 0.01% | 450,280 |
| 2017-08-08 | 2017-08-04 | 7.162 | 63,304 | -1,354 | 0.01% | 453,384 |
| 2017-08-07 | 2017-08-03 | 7.236 | 64,658 | -542 | 0.01% | 467,855 |
| 2017-08-04 | 2017-08-02 | 7.273 | 65,200 | -4,063 | 0.01% | 474,184 |
| 2017-08-03 | 2017-08-01 | 7.162 | 69,263 | -5,417 | 0.01% | 496,062 |
| 2017-08-02 | 2017-07-31 | 7.107 | 74,680 | -2,980 | 0.01% | 530,724 |
| 2017-08-01 | 2017-07-28 | 7.162 | 77,660 | -813 | 0.02% | 556,202 |
| 2017-07-31 | 2017-07-27 | 7.162 | 78,473 | +3,251 | 0.02% | 562,025 |
| 2017-07-28 | 2017-07-26 | 7.291 | 75,222 | -8,126 | 0.01% | 548,460 |
| 2017-07-27 | 2017-07-25 | 7.254 | 83,348 | +812 | 0.02% | 604,632 |
| 2017-07-26 | 2017-07-24 | 7.347 | 82,536 | +1,626 | 0.02% | 606,359 |
| 2017-07-25 | 2017-07-21 | 7.328 | 80,910 | +41,511 | 0.02% | 592,920 |
| 2017-07-24 | 2017-07-20 | 7.310 | 39,399 | +271 | 0.01% | 287,994 |
| 2017-07-21 | 2017-07-19 | 7.254 | 39,128 | -542 | 0.01% | 283,846 |
| 2017-07-20 | 2017-07-18 | 7.144 | 39,670 | +542 | 0.01% | 283,385 |
| 2017-07-19 | 2017-07-17 | 7.236 | 39,128 | -4,334 | 0.01% | 283,124 |
| 2017-07-18 | 2017-07-14 | 7.439 | 43,462 | +4,334 | 0.01% | 323,309 |
| 2017-07-17 | 2017-07-13 | 7.513 | 39,128 | -718 | 0.01% | 293,958 |
| 2017-07-14 | 2017-07-12 | 7.550 | 39,846 | -2,980 | 0.01% | 300,823 |
| 2017-07-13 | 2017-07-11 | 7.531 | 42,826 | -4,063 | 0.01% | 322,531 |
| 2017-07-12 | 2017-07-10 | 7.531 | 46,889 | -1,625 | 0.01% | 353,130 |
| 2017-07-11 | 2017-07-07 | 7.531 | 48,514 | +1,083 | 0.01% | 365,368 |
| 2017-07-10 | 2017-07-06 | 7.605 | 47,431 | -541 | 0.01% | 360,714 |
| 2017-07-07 | 2017-07-05 | 7.568 | 47,972 | -2,438 | 0.01% | 363,057 |
| 2017-07-06 | 2017-07-04 | 7.476 | 50,410 | -2,438 | 0.01% | 376,856 |
| 2017-07-05 | 2017-07-03 | 7.531 | 52,848 | -5,417 | 0.01% | 398,008 |
| 2017-07-04 | 2017-06-30 | 7.568 | 58,265 | -5,418 | 0.01% | 440,956 |
| 2017-07-03 | 2017-06-29 | 7.531 | 63,683 | -1,896 | 0.01% | 479,609 |
| 2017-06-30 | 2017-06-28 | 7.568 | 65,579 | -12,731 | 0.01% | 496,309 |
| 2017-06-29 | 2017-06-27 | 7.716 | 78,310 | +1,083 | 0.02% | 604,222 |
| 2017-06-28 | 2017-06-26 | 7.734 | 77,227 | +30,447 | 0.02% | 597,292 |
| 2017-06-27 | 2017-06-23 | 7.642 | 46,780 | -12,731 | 0.01% | 357,490 |
| 2017-06-26 | 2017-06-22 | 7.716 | 59,511 | -6,231 | 0.01% | 459,174 |
| 2017-06-23 | 2017-06-21 | 7.790 | 65,742 | -3,250 | 0.01% | 512,105 |
| 2017-06-22 | 2017-06-20 | 7.845 | 68,992 | +5,147 | 0.01% | 541,241 |
| 2017-06-21 | 2017-06-19 | 7.845 | 63,845 | +4,604 | 0.01% | 500,863 |
| 2017-06-20 | 2017-06-16 | 7.845 | 59,241 | -5,959 | 0.01% | 464,745 |
| 2017-06-19 | 2017-06-15 | 7.697 | 65,200 | -10,564 | 0.01% | 501,865 |
| 2017-06-16 | 2017-06-14 | 7.753 | 75,764 | -542 | 0.02% | 587,375 |
| 2017-06-15 | 2017-06-13 | 7.716 | 76,306 | -2,167 | 0.02% | 588,760 |
| 2017-06-14 | 2017-06-12 | 7.697 | 78,473 | -3,250 | 0.02% | 604,032 |
| 2017-06-12 | 2017-06-08 | 7.790 | 81,723 | -7,314 | 0.02% | 636,590 |
| 2017-06-09 | 2017-06-07 | 7.734 | 89,037 | -541 | 0.02% | 688,633 |
| 2017-06-08 | 2017-06-06 | 7.753 | 89,578 | -102,391 | 0.02% | 694,471 |
| 2017-06-07 | 2017-06-05 | 7.734 | 191,969 | -1,083 | 0.04% | 1,484,733 |
| 2017-06-06 | 2017-06-02 | 7.734 | 193,052 | -542 | 0.04% | 1,493,109 |
| 2017-06-05 | 2017-06-01 | 7.828 | 193,594 | -8,397 | 0.04% | 1,515,385 |
| 2017-06-02 | 2017-05-31 | 7.753 | 201,991 | -3,210 | 0.04% | 1,566,019 |
| 2017-06-01 | 2017-05-29 | 7.772 | 205,201 | +144,968 | 0.04% | 1,594,740 |
| 2017-05-31 | 2017-05-26 | 7.809 | 60,233 | -3,747 | 0.01% | 470,357 |
| 2017-05-29 | 2017-05-25 | 7.753 | 63,980 | -3,747 | 0.01% | 496,032 |
| 2017-05-26 | 2017-05-24 | 7.753 | 67,727 | -1,874 | 0.01% | 525,082 |
| 2017-05-25 | 2017-05-23 | 7.716 | 69,601 | -12,579 | 0.01% | 537,010 |
| 2017-05-24 | 2017-05-22 | 7.678 | 82,180 | +43,519 | 0.02% | 630,994 |
| 2017-05-23 | 2017-05-19 | 7.678 | 38,661 | -4,283 | 0.01% | 296,846 |
| 2017-05-22 | 2017-05-18 | 7.660 | 42,944 | -18,199 | 0.01% | 328,930 |
| 2017-05-19 | 2017-05-17 | 7.828 | 61,143 | +22,482 | 0.01% | 478,606 |
| 2017-05-17 | 2017-05-15 | 7.865 | 38,661 | -1,338 | 0.01% | 304,069 |
| 2017-05-16 | 2017-05-12 | 7.921 | 39,999 | -11,241 | 0.01% | 316,834 |
| 2017-05-15 | 2017-05-11 | 7.940 | 51,240 | +12,579 | 0.01% | 406,832 |
| 2017-05-12 | 2017-05-10 | 7.884 | 38,661 | -6,263 | 0.01% | 304,791 |
| 2017-05-11 | 2017-05-09 | 7.660 | 44,924 | +5,353 | 0.01% | 344,096 |
| 2017-05-10 | 2017-05-08 | 7.603 | 39,571 | -12,044 | 0.01% | 300,877 |
| 2017-05-09 | 2017-05-05 | 7.660 | 51,615 | -18,199 | 0.01% | 395,345 |
| 2017-05-08 | 2017-05-04 | 7.884 | 69,814 | +22,642 | 0.01% | 550,392 |
| 2017-05-05 | 2017-05-02 | 8.052 | 47,172 | +8,511 | 0.01% | 379,821 |
| 2017-05-04 | 2017-04-28 | 7.884 | 38,661 | -59,684 | 0.01% | 304,791 |
| 2017-05-02 | 2017-04-27 | 7.996 | 98,345 | -8,297 | 0.02% | 786,345 |
| 2017-04-28 | 2017-04-26 | 8.201 | 106,642 | +32,385 | 0.02% | 874,601 |
| 2017-04-27 | 2017-04-25 | 8.313 | 74,257 | +19,002 | 0.01% | 617,326 |
| 2017-04-26 | 2017-04-24 | 7.996 | 55,255 | +16,594 | 0.01% | 441,807 |
| 2017-04-24 | 2017-04-20 | 8.201 | 38,661 | -2,409 | 0.01% | 317,070 |
| 2017-04-21 | 2017-04-19 | 7.996 | 41,070 | -5,085 | 0.01% | 328,387 |
| 2017-04-20 | 2017-04-18 | 7.828 | 46,155 | -2,409 | 0.01% | 361,285 |
| 2017-04-19 | 2017-04-13 | 8.033 | 48,564 | +8,431 | 0.01% | 390,122 |
| 2017-04-12 | 2017-04-10 | 8.351 | 40,133 | -61,236 | 0.01% | 335,140 |
| 2017-04-11 | 2017-04-07 | 7.660 | 101,369 | +32,063 | 0.02% | 776,437 |
| 2017-04-10 | 2017-04-06 | 7.622 | 69,306 | -8,029 | 0.01% | 528,260 |
| 2017-04-07 | 2017-04-05 | 7.660 | 77,335 | +13,382 | 0.02% | 592,348 |
| 2017-04-06 | 2017-04-03 | 7.753 | 63,953 | +23,820 | 0.01% | 495,822 |
| 2017-04-05 | 2017-03-31 | 7.753 | 40,133 | -31 | 0.01% | 311,148 |
| 2017-04-03 | 2017-03-30 | 7.772 | 40,164 | -49,835 | 0.01% | 312,138 |
| 2017-03-31 | 2017-03-29 | 7.790 | 89,999 | -30,311 | 0.02% | 701,117 |
| 2017-03-30 | 2017-03-28 | 7.772 | 120,310 | +535 | 0.02% | 935,001 |
| 2017-03-29 | 2017-03-27 | 7.585 | 119,775 | -267 | 0.02% | 908,467 |
| 2017-03-28 | 2017-03-24 | 7.660 | 120,042 | +20,608 | 0.02% | 919,463 |
| 2017-03-27 | 2017-03-23 | 7.734 | 99,434 | +4,282 | 0.02% | 769,046 |
| 2017-03-24 | 2017-03-22 | 7.697 | 95,152 | -8,297 | 0.02% | 732,373 |
| 2017-03-23 | 2017-03-21 | 7.846 | 103,449 | -37,871 | 0.02% | 811,694 |
| 2017-03-22 | 2017-03-20 | 7.902 | 141,320 | -1,297 | 0.03% | 1,116,763 |
| 2017-03-21 | 2017-03-17 | 7.697 | 142,617 | +50,428 | 0.03% | 1,097,705 |
| 2017-03-16 | 2017-03-14 | 7.454 | 92,189 | -7,226 | 0.02% | 687,178 |
| 2017-03-15 | 2017-03-13 | 7.361 | 99,415 | +6,423 | 0.02% | 731,754 |
| 2017-03-14 | 2017-03-10 | 7.230 | 92,992 | +803 | 0.02% | 672,316 |
| 2017-03-13 | 2017-03-09 | 7.323 | 92,189 | -268 | 0.02% | 675,122 |
| 2017-03-10 | 2017-03-08 | 7.491 | 92,457 | +268 | 0.02% | 692,630 |
| 2017-03-09 | 2017-03-07 | 7.491 | 92,189 | -268 | 0.02% | 690,622 |
| 2017-03-08 | 2017-03-06 | 7.435 | 92,457 | +268 | 0.02% | 687,448 |
| 2017-03-06 | 2017-03-02 | 7.716 | 92,189 | -5,085 | 0.02% | 711,289 |
| 2017-03-03 | 2017-03-01 | 7.697 | 97,274 | -11,241 | 0.02% | 748,705 |
| 2017-03-02 | 2017-02-28 | 7.697 | 108,515 | -4,015 | 0.02% | 835,226 |
| 2017-03-01 | 2017-02-27 | 7.828 | 112,530 | +6,691 | 0.02% | 880,845 |
| 2017-02-28 | 2017-02-24 | 7.716 | 105,839 | -267 | 0.02% | 816,606 |
| 2017-02-27 | 2017-02-23 | 7.846 | 106,106 | -10,438 | 0.02% | 832,542 |
| 2017-02-23 | 2017-02-21 | 7.753 | 116,544 | +9,367 | 0.02% | 903,556 |
| 2017-02-22 | 2017-02-20 | 7.809 | 107,177 | +14,988 | 0.02% | 836,941 |
| 2017-02-17 | 2017-02-15 | 7.846 | 92,189 | -1,071 | 0.02% | 723,345 |
| 2017-02-16 | 2017-02-14 | 7.716 | 93,260 | +1,071 | 0.02% | 719,552 |
| 2017-02-14 | 2017-02-10 | 7.603 | 92,189 | -32,117 | 0.02% | 700,956 |
| 2017-02-13 | 2017-02-09 | 7.678 | 124,306 | +4,015 | 0.02% | 954,445 |
| 2017-02-10 | 2017-02-08 | 7.510 | 120,291 | +17,129 | 0.02% | 903,392 |
| 2017-02-09 | 2017-02-07 | 7.585 | 103,162 | +5,620 | 0.02% | 782,461 |
| 2017-02-08 | 2017-02-06 | 7.529 | 97,542 | +5,353 | 0.02% | 734,368 |
| 2017-02-06 | 2017-02-02 | 7.136 | 92,189 | +35,596 | 0.02% | 657,899 |
| 2017-02-03 | 2017-02-01 | 7.211 | 56,593 | +1,338 | 0.01% | 408,100 |
| 2017-02-01 | 2017-01-25 | 7.435 | 55,255 | -53,643 | 0.01% | 410,839 |
| 2017-01-26 | 2017-01-24 | 7.547 | 108,898 | +803 | 0.02% | 821,899 |
| 2017-01-25 | 2017-01-23 | 7.529 | 108,095 | +535 | 0.02% | 813,819 |
| 2017-01-24 | 2017-01-20 | 7.417 | 107,560 | -34,393 | 0.02% | 797,734 |
| 2017-01-23 | 2017-01-19 | 7.417 | 141,953 | +6,156 | 0.03% | 1,052,815 |
| 2017-01-19 | 2017-01-17 | 7.155 | 135,797 | -4,015 | 0.03% | 971,641 |
| 2017-01-18 | 2017-01-16 | 7.006 | 139,812 | +9,100 | 0.03% | 979,474 |
| 2017-01-16 | 2017-01-12 | 7.361 | 130,712 | +13,114 | 0.03% | 962,119 |
| 2017-01-13 | 2017-01-11 | 7.510 | 117,598 | +10,706 | 0.02% | 883,167 |
| 2017-01-11 | 2017-01-09 | 7.510 | 106,892 | -34,342 | 0.02% | 802,765 |
| 2017-01-10 | 2017-01-06 | 7.155 | 141,234 | +45,231 | 0.03% | 1,010,544 |
| 2017-01-06 | 2017-01-04 | 6.894 | 96,003 | -268 | 0.02% | 661,802 |
| 2017-01-05 | 2017-01-03 | 6.894 | 96,271 | -21,946 | 0.02% | 663,650 |
| 2017-01-04 | 2016-12-30 | 6.968 | 118,217 | +22,482 | 0.02% | 823,770 |
| 2017-01-03 | 2016-12-29 | 6.931 | 95,735 | +2,944 | 0.02% | 663,532 |
| 2016-12-30 | 2016-12-28 | 6.987 | 92,791 | +37,536 | 0.02% | 648,328 |
| 2016-12-29 | 2016-12-23 | 7.006 | 55,255 | -59,951 | 0.01% | 387,097 |
| 2016-12-28 | 2016-12-22 | 7.267 | 115,206 | +30,243 | 0.02% | 837,224 |
| 2016-12-23 | 2016-12-21 | 7.192 | 84,963 | +268 | 0.02% | 611,093 |
| 2016-12-22 | 2016-12-20 | 7.323 | 84,695 | -268 | 0.02% | 620,242 |
| 2016-12-21 | 2016-12-19 | 7.454 | 84,963 | +3,480 | 0.02% | 633,315 |
| 2016-12-20 | 2016-12-16 | 7.267 | 81,483 | +8,297 | 0.02% | 592,153 |
| 2016-12-19 | 2016-12-15 | 7.398 | 73,186 | +13,917 | 0.01% | 541,427 |
| 2016-12-15 | 2016-12-13 | 7.473 | 59,269 | +3,747 | 0.01% | 442,899 |
| 2016-12-14 | 2016-12-12 | 7.622 | 55,522 | +267 | 0.01% | 423,197 |
| 2016-12-13 | 2016-12-09 | 7.622 | 55,255 | -52,992 | 0.01% | 421,162 |
| 2016-12-12 | 2016-12-08 | 7.734 | 108,247 | +50,851 | 0.02% | 837,208 |
| 2016-12-08 | 2016-12-06 | 7.585 | 57,396 | +536 | 0.01% | 435,336 |
| 2016-12-07 | 2016-12-05 | 7.809 | 56,860 | -38,072 | 0.01% | 444,018 |
| 2016-12-06 | 2016-12-02 | 7.753 | 94,932 | +35,770 | 0.02% | 736,000 |
| 2016-12-05 | 2016-12-01 | 7.772 | 59,162 | +1,338 | 0.01% | 459,783 |
| 2016-11-29 | 2016-11-25 | 7.902 | 57,824 | -268 | 0.01% | 456,947 |
| 2016-11-28 | 2016-11-24 | 7.940 | 58,092 | -8,564 | 0.01% | 461,235 |
| 2016-11-25 | 2016-11-23 | 7.977 | 66,656 | -803 | 0.01% | 531,721 |
| 2016-11-24 | 2016-11-22 | 8.014 | 67,459 | -5,353 | 0.01% | 540,647 |
| 2016-11-22 | 2016-11-18 | 8.519 | 72,812 | -5,620 | 0.01% | 620,276 |
| 2016-11-18 | 2016-11-16 | 9.079 | 78,432 | -4,283 | 0.02% | 712,109 |
| 2016-11-17 | 2016-11-15 | 8.949 | 82,715 | -4,282 | 0.02% | 740,179 |
| 2016-11-14 | 2016-11-10 | 9.154 | 86,997 | +268 | 0.02% | 796,375 |
| 2016-11-11 | 2016-11-09 | 9.173 | 86,729 | -2,141 | 0.02% | 795,541 |
| 2016-11-10 | 2016-11-08 | 9.322 | 88,870 | +30,671 | 0.02% | 828,462 |
| 2016-11-08 | 2016-11-04 | 9.453 | 58,199 | -535 | 0.01% | 550,152 |
| 2016-11-04 | 2016-11-02 | 9.303 | 58,734 | +268 | 0.01% | 546,432 |
| 2016-11-01 | 2016-10-28 | 9.546 | 58,466 | +267 | 0.01% | 558,138 |
| 2016-10-31 | 2016-10-27 | 9.883 | 58,199 | -43,264 | 0.01% | 575,159 |
| 2016-10-28 | 2016-10-26 | 9.901 | 101,463 | +43,264 | 0.02% | 1,004,617 |
| 2016-10-27 | 2016-10-25 | 10.032 | 58,199 | -36,559 | 0.01% | 583,857 |
| 2016-10-26 | 2016-10-24 | 10.032 | 94,758 | +35,221 | 0.02% | 950,620 |
| 2016-10-17 | 2016-10-13 | 9.957 | 59,537 | +1,338 | 0.01% | 592,831 |
| 2016-10-07 | 2016-10-05 | 10.069 | 58,199 | -38,512 | 0.01% | 586,032 |
| 2016-10-06 | 2016-10-04 | 10.069 | 96,711 | -45,594 | 0.02% | 973,827 |
| 2016-09-29 | 2016-09-27 | 10.079 | 142,305 | +929 | 0.03% | 1,434,324 |
| 2016-09-28 | 2016-09-26 | 10.079 | 141,376 | +66,008 | 0.03% | 1,424,960 |
| 2016-09-23 | 2016-09-21 | 10.267 | 75,368 | +5,584 | 0.02% | 773,823 |
| 2016-09-20 | 2016-09-15 | 10.437 | 69,784 | -1,595 | 0.01% | 728,301 |
| 2016-09-19 | 2016-09-14 | 10.324 | 71,379 | -798 | 0.01% | 736,894 |
| 2016-09-15 | 2016-09-13 | 10.361 | 72,177 | -1,329 | 0.01% | 747,847 |
| 2016-09-05 | 2016-09-01 | 10.737 | 73,506 | -1,330 | 0.01% | 789,262 |
| 2016-09-02 | 2016-08-31 | 10.719 | 74,836 | -2,925 | 0.02% | 802,135 |
| 2016-09-01 | 2016-08-30 | 10.850 | 77,761 | +1,330 | 0.02% | 843,723 |
| 2016-08-31 | 2016-08-29 | 10.907 | 76,431 | -1,064 | 0.02% | 833,604 |
| 2016-08-30 | 2016-08-26 | 11.132 | 77,495 | -266 | 0.02% | 862,696 |
| 2016-08-29 | 2016-08-25 | 10.982 | 77,761 | -3,190 | 0.02% | 853,959 |
| 2016-08-26 | 2016-08-24 | 10.719 | 80,951 | +1,861 | 0.02% | 867,679 |
| 2016-08-25 | 2016-08-23 | 10.719 | 79,090 | +1,329 | 0.02% | 847,732 |
| 2016-08-24 | 2016-08-22 | 10.850 | 77,761 | +19,411 | 0.02% | 843,723 |
| 2016-08-23 | 2016-08-19 | 11.565 | 58,350 | -8,376 | 0.01% | 674,805 |
| 2016-08-22 | 2016-08-18 | 11.339 | 66,726 | +5,052 | 0.01% | 756,614 |
| 2016-08-19 | 2016-08-17 | 10.963 | 61,674 | +4,254 | 0.01% | 676,134 |
| 2016-08-18 | 2016-08-16 | 10.173 | 57,420 | -17,017 | 0.01% | 584,148 |
| 2016-08-17 | 2016-08-15 | 9.910 | 74,437 | +4,786 | 0.02% | 737,669 |
| 2016-08-16 | 2016-08-12 | 9.609 | 69,651 | +12,231 | 0.01% | 669,284 |
| 2016-08-15 | 2016-08-11 | 9.402 | 57,420 | -27,985 | 0.01% | 539,878 |
| 2016-08-12 | 2016-08-10 | 9.383 | 85,405 | +1,595 | 0.02% | 801,394 |
| 2016-08-11 | 2016-08-09 | 9.440 | 83,810 | +2,127 | 0.02% | 791,155 |
| 2016-08-10 | 2016-08-08 | 9.477 | 81,683 | -2,127 | 0.02% | 774,149 |
| 2016-08-09 | 2016-08-05 | 9.496 | 83,810 | +1,995 | 0.02% | 795,883 |
| 2016-08-08 | 2016-08-04 | 9.741 | 81,815 | -6,648 | 0.02% | 796,939 |
| 2016-08-05 | 2016-08-03 | 9.835 | 88,463 | +1,064 | 0.02% | 870,013 |
| 2016-08-04 | 2016-08-01 | 10.098 | 87,399 | -3,723 | 0.02% | 882,557 |
| 2016-08-03 | 2016-07-29 | 10.042 | 91,122 | -797 | 0.02% | 915,012 |
| 2016-07-29 | 2016-07-27 | 10.267 | 91,919 | +797 | 0.02% | 943,757 |
| 2016-07-28 | 2016-07-26 | 10.361 | 91,122 | +3,457 | 0.02% | 944,141 |
| 2016-07-27 | 2016-07-25 | 10.324 | 87,665 | +798 | 0.02% | 905,025 |
| 2016-07-25 | 2016-07-21 | 10.211 | 86,867 | +1,861 | 0.02% | 886,986 |
| 2016-07-22 | 2016-07-20 | 10.305 | 85,006 | +2,127 | 0.02% | 875,976 |
| 2016-07-21 | 2016-07-19 | 10.267 | 82,879 | +1,595 | 0.02% | 850,941 |
| 2016-07-20 | 2016-07-18 | 10.173 | 81,284 | +1,317 | 0.02% | 826,922 |
| 2016-07-19 | 2016-07-15 | 10.211 | 79,967 | -3,191 | 0.02% | 816,531 |
| 2016-07-18 | 2016-07-14 | 10.192 | 83,158 | -532 | 0.02% | 847,550 |
| 2016-07-15 | 2016-07-13 | 10.117 | 83,690 | +6,647 | 0.02% | 846,677 |
| 2016-07-14 | 2016-07-12 | 10.211 | 77,043 | -266 | 0.02% | 786,675 |
| 2016-07-13 | 2016-07-11 | 9.722 | 77,309 | -2,393 | 0.02% | 751,593 |
| 2016-07-12 | 2016-07-08 | 9.628 | 79,702 | -3,456 | 0.02% | 767,364 |
| 2016-07-11 | 2016-07-07 | 9.778 | 83,158 | -38,688 | 0.02% | 813,148 |
| 2016-07-08 | 2016-07-06 | 9.910 | 121,846 | +35,643 | 0.02% | 1,207,491 |
| 2016-07-07 | 2016-07-05 | 10.342 | 86,203 | +1,596 | 0.02% | 891,553 |
| 2016-07-06 | 2016-07-04 | 10.380 | 84,607 | +797 | 0.02% | 878,229 |
| 2016-07-05 | 2016-06-30 | 10.192 | 83,810 | -2,659 | 0.02% | 854,196 |
| 2016-07-04 | 2016-06-29 | 10.248 | 86,469 | -10,104 | 0.02% | 886,174 |
| 2016-06-30 | 2016-06-28 | 9.966 | 96,573 | -265 | 0.02% | 962,485 |
| 2016-06-29 | 2016-06-27 | 9.966 | 96,838 | -2,925 | 0.02% | 965,126 |
| 2016-06-28 | 2016-06-24 | 10.154 | 99,763 | -3,989 | 0.02% | 1,013,037 |
| 2016-06-27 | 2016-06-23 | 10.531 | 103,752 | -6,913 | 0.02% | 1,092,563 |
| 2016-06-24 | 2016-06-22 | 10.361 | 110,665 | -2,925 | 0.02% | 1,146,632 |
| 2016-06-23 | 2016-06-21 | 10.418 | 113,590 | -1,329 | 0.02% | 1,183,347 |
| 2016-06-22 | 2016-06-20 | 10.606 | 114,919 | -1,330 | 0.02% | 1,218,802 |
| 2016-06-21 | 2016-06-17 | 10.813 | 116,249 | +33,024 | 0.02% | 1,256,954 |
| 2016-06-20 | 2016-06-16 | 10.719 | 83,225 | -84,089 | 0.02% | 892,053 |
| 2016-06-17 | 2016-06-15 | 10.662 | 167,314 | +83,225 | 0.03% | 1,783,929 |
| 2016-06-16 | 2016-06-14 | 10.437 | 84,089 | -3,722 | 0.02% | 877,595 |
| 2016-06-15 | 2016-06-13 | 10.493 | 87,811 | -9,307 | 0.02% | 921,394 |
| 2016-06-14 | 2016-06-10 | 11.095 | 97,118 | -2,659 | 0.02% | 1,077,492 |
| 2016-06-13 | 2016-06-08 | 11.527 | 99,777 | -1,329 | 0.02% | 1,150,146 |
| 2016-06-10 | 2016-06-07 | 11.377 | 101,106 | -2,127 | 0.02% | 1,150,256 |
| 2016-06-08 | 2016-06-06 | 11.264 | 103,233 | -4,254 | 0.02% | 1,162,807 |
| 2016-06-07 | 2016-06-03 | 11.377 | 107,487 | -7,180 | 0.02% | 1,222,851 |
| 2016-06-06 | 2016-06-02 | 10.944 | 114,667 | +266 | 0.02% | 1,254,942 |
| 2016-06-03 | 2016-06-01 | 11.284 | 114,401 | -5,583 | 0.02% | 1,290,844 |
| 2016-06-02 | 2016-05-31 | 11.132 | 119,984 | -5,847 | 0.02% | 1,335,637 |
| 2016-06-01 | 2016-05-30 | 10.923 | 125,831 | -1,055 | 0.03% | 1,374,476 |
| 2016-05-31 | 2016-05-27 | 10.885 | 126,886 | -7,646 | 0.03% | 1,381,188 |
| 2016-05-30 | 2016-05-26 | 10.923 | 134,532 | -6,328 | 0.03% | 1,469,519 |
| 2016-05-27 | 2016-05-25 | 10.942 | 140,860 | -6,064 | 0.03% | 1,541,312 |
| 2016-05-26 | 2016-05-24 | 11.777 | 146,924 | -3,164 | 0.03% | 1,730,260 |
| 2016-05-25 | 2016-05-23 | 11.814 | 150,088 | -3,955 | 0.03% | 1,773,214 |
| 2016-05-24 | 2016-05-20 | 12.042 | 154,043 | -1,318 | 0.03% | 1,854,995 |
| 2016-05-23 | 2016-05-19 | 11.966 | 155,361 | -1,318 | 0.03% | 1,859,082 |
| 2016-05-20 | 2016-05-18 | 11.644 | 156,679 | -1,319 | 0.03% | 1,824,342 |
| 2016-05-19 | 2016-05-17 | 11.852 | 157,998 | -2,748 | 0.03% | 1,872,659 |
| 2016-05-18 | 2016-05-16 | 11.852 | 160,746 | -3,428 | 0.03% | 1,905,230 |
| 2016-05-17 | 2016-05-13 | 12.004 | 164,174 | -2,109 | 0.03% | 1,970,767 |
| 2016-05-16 | 2016-05-12 | 12.099 | 166,283 | +264 | 0.03% | 2,011,850 |
| 2016-05-13 | 2016-05-11 | 12.099 | 166,019 | -2,637 | 0.03% | 2,008,656 |
| 2016-05-12 | 2016-05-10 | 12.213 | 168,656 | -3,164 | 0.03% | 2,059,751 |
| 2016-05-11 | 2016-05-09 | 12.023 | 171,820 | -7,119 | 0.03% | 2,065,809 |
| 2016-05-10 | 2016-05-06 | 12.213 | 178,939 | -2,636 | 0.04% | 2,185,335 |
| 2016-05-09 | 2016-05-05 | 12.213 | 181,575 | -2,900 | 0.04% | 2,217,528 |
| 2016-05-06 | 2016-05-04 | 12.004 | 184,475 | -2,637 | 0.04% | 2,214,463 |
| 2016-05-05 | 2016-05-03 | 11.833 | 187,112 | -3,428 | 0.04% | 2,214,182 |
| 2016-05-04 | 2016-04-29 | 11.720 | 190,540 | -1,054 | 0.04% | 2,233,067 |
| 2016-05-03 | 2016-04-28 | 11.814 | 191,594 | -3,955 | 0.04% | 2,263,586 |
| 2016-04-28 | 2016-04-26 | 11.549 | 195,549 | -264 | 0.04% | 2,258,396 |
| 2016-04-27 | 2016-04-25 | 11.966 | 195,813 | -263 | 0.04% | 2,343,139 |
| 2016-04-25 | 2016-04-21 | 11.871 | 196,076 | +7,118 | 0.04% | 2,327,694 |
| 2016-04-22 | 2016-04-20 | 12.042 | 188,958 | +791 | 0.04% | 2,275,444 |
| 2016-04-21 | 2016-04-19 | 12.156 | 188,167 | +5,010 | 0.04% | 2,287,329 |
| 2016-04-19 | 2016-04-15 | 12.630 | 183,157 | -527 | 0.04% | 2,313,262 |
| 2016-04-18 | 2016-04-14 | 12.516 | 183,684 | +8,964 | 0.04% | 2,299,018 |
| 2016-04-15 | 2016-04-13 | 12.194 | 174,720 | +10,283 | 0.04% | 2,130,496 |
| 2016-04-14 | 2016-04-12 | 12.289 | 164,437 | +1,582 | 0.03% | 2,020,699 |
| 2016-04-13 | 2016-04-11 | 12.194 | 162,855 | -19,775 | 0.03% | 1,985,817 |
| 2016-04-11 | 2016-04-07 | 11.568 | 182,630 | +1,846 | 0.04% | 2,112,657 |
| 2016-04-08 | 2016-04-06 | 11.530 | 180,784 | -152,923 | 0.04% | 2,084,446 |
| 2016-04-07 | 2016-04-05 | 11.625 | 333,707 | +3,164 | 0.07% | 3,879,296 |
| 2016-04-06 | 2016-04-01 | 11.549 | 330,543 | -54,577 | 0.07% | 3,817,441 |
| 2016-04-05 | 2016-03-31 | 11.644 | 385,120 | +3,164 | 0.08% | 4,484,268 |
| 2016-04-01 | 2016-03-30 | 11.549 | 381,956 | +1,845 | 0.08% | 4,411,210 |
| 2016-03-31 | 2016-03-29 | 11.511 | 380,111 | -263 | 0.08% | 4,375,486 |
| 2016-03-30 | 2016-03-24 | 11.492 | 380,374 | +263 | 0.08% | 4,371,300 |
| 2016-03-29 | 2016-03-23 | 11.473 | 380,111 | +2,373 | 0.08% | 4,361,069 |
| 2016-03-24 | 2016-03-22 | 11.416 | 377,738 | +1,253 | 0.08% | 4,312,353 |
| 2016-03-23 | 2016-03-21 | 11.435 | 376,485 | +527 | 0.08% | 4,305,188 |
| 2016-03-22 | 2016-03-18 | 11.378 | 375,958 | -2,373 | 0.08% | 4,277,773 |
| 2016-03-21 | 2016-03-17 | 11.284 | 378,331 | -264 | 0.08% | 4,268,900 |
| 2016-03-18 | 2016-03-16 | 11.246 | 378,595 | +1,055 | 0.08% | 4,257,520 |
| 2016-03-17 | 2016-03-15 | 11.378 | 377,540 | +3,428 | 0.08% | 4,295,773 |
| 2016-03-16 | 2016-03-14 | 11.170 | 374,112 | -264 | 0.08% | 4,178,728 |
| 2016-03-15 | 2016-03-11 | 11.151 | 374,376 | +5,537 | 0.08% | 4,174,577 |
| 2016-03-14 | 2016-03-10 | 11.170 | 368,839 | +6,328 | 0.07% | 4,119,830 |
| 2016-03-11 | 2016-03-09 | 10.999 | 362,511 | +263 | 0.07% | 3,987,276 |
| 2016-03-10 | 2016-03-08 | 11.094 | 362,248 | +61,169 | 0.07% | 4,018,731 |
| 2016-03-09 | 2016-03-07 | 11.435 | 301,079 | +9,228 | 0.06% | 3,442,904 |
| 2016-03-08 | 2016-03-04 | 11.814 | 291,851 | +8,437 | 0.06% | 3,448,072 |
| 2016-03-07 | 2016-03-03 | 11.625 | 283,414 | +6,856 | 0.06% | 3,294,647 |
| 2016-03-04 | 2016-03-02 | 11.739 | 276,558 | +12,128 | 0.06% | 3,246,415 |
| 2016-03-03 | 2016-03-01 | 11.454 | 264,430 | -1,318 | 0.05% | 3,028,829 |
| 2016-03-02 | 2016-02-29 | 11.511 | 265,748 | +8,173 | 0.05% | 3,059,045 |
| 2016-03-01 | 2016-02-26 | 11.720 | 257,575 | +6,592 | 0.05% | 3,018,695 |
| 2016-02-29 | 2016-02-25 | 11.189 | 250,983 | +6,064 | 0.05% | 2,808,170 |
| 2016-02-26 | 2016-02-24 | 11.473 | 244,919 | +6,459 | 0.05% | 2,809,991 |
| 2016-02-25 | 2016-02-23 | 11.758 | 238,460 | +2,110 | 0.05% | 2,803,718 |
| 2016-02-24 | 2016-02-22 | 11.625 | 236,350 | +3,427 | 0.05% | 2,747,535 |
| 2016-02-23 | 2016-02-19 | 11.359 | 232,923 | -3,427 | 0.05% | 2,645,857 |
| 2016-02-22 | 2016-02-18 | 11.094 | 236,350 | +12,128 | 0.05% | 2,622,036 |
| 2016-02-19 | 2016-02-17 | 11.018 | 224,222 | +8,437 | 0.05% | 2,470,481 |
| 2016-02-18 | 2016-02-16 | 10.771 | 215,785 | +7,646 | 0.04% | 2,324,324 |
| 2016-02-17 | 2016-02-15 | 10.620 | 208,139 | -527 | 0.04% | 2,210,389 |
| 2016-02-16 | 2016-02-12 | 10.790 | 208,666 | +3,691 | 0.04% | 2,251,599 |
| 2016-02-15 | 2016-02-11 | 10.677 | 204,975 | +5,801 | 0.04% | 2,188,449 |
| 2016-02-12 | 2016-02-05 | 11.170 | 199,174 | +4,745 | 0.04% | 2,224,718 |
| 2016-02-11 | 2016-02-04 | 11.075 | 194,429 | +8,701 | 0.04% | 2,153,283 |
| 2016-02-05 | 2016-02-03 | 10.866 | 185,728 | +6,855 | 0.04% | 2,018,176 |
| 2016-02-04 | 2016-02-02 | 10.487 | 178,873 | +4,219 | 0.04% | 1,875,845 |
| 2016-02-03 | 2016-02-01 | 10.354 | 174,654 | +8,701 | 0.04% | 1,808,416 |
| 2016-02-01 | 2016-01-28 | 10.222 | 165,953 | +3,361 | 0.03% | 1,696,293 |
| 2016-01-29 | 2016-01-27 | 10.582 | 162,592 | +1,582 | 0.03% | 1,720,523 |
| 2016-01-28 | 2016-01-26 | 10.620 | 161,010 | +3,428 | 0.03% | 1,709,889 |
| 2016-01-27 | 2016-01-25 | 11.018 | 157,582 | +1,845 | 0.03% | 1,736,240 |
| 2016-01-26 | 2016-01-22 | 11.132 | 155,737 | +1,582 | 0.03% | 1,733,632 |
| 2016-01-25 | 2016-01-21 | 10.278 | 154,155 | -527 | 0.03% | 1,584,470 |
| 2016-01-22 | 2016-01-20 | 10.809 | 154,682 | +2,900 | 0.03% | 1,672,021 |
| 2016-01-21 | 2016-01-19 | 10.620 | 151,782 | +528 | 0.03% | 1,611,890 |
| 2016-01-20 | 2016-01-18 | 10.658 | 151,254 | +527 | 0.03% | 1,612,020 |
| 2016-01-19 | 2016-01-15 | 10.809 | 150,727 | -3,164 | 0.03% | 1,629,270 |
| 2016-01-18 | 2016-01-14 | 11.151 | 153,891 | +527 | 0.03% | 1,716,002 |
| 2016-01-15 | 2016-01-13 | 11.378 | 153,364 | -6,064 | 0.03% | 1,745,026 |
| 2016-01-14 | 2016-01-12 | 10.999 | 159,428 | -527 | 0.03% | 1,753,556 |
| 2016-01-13 | 2016-01-11 | 10.980 | 159,955 | -1,582 | 0.03% | 1,756,319 |
| 2016-01-12 | 2016-01-08 | 11.416 | 161,537 | +2,109 | 0.03% | 1,844,147 |
| 2016-01-11 | 2016-01-07 | 11.473 | 159,428 | -8,701 | 0.03% | 1,829,141 |
| 2016-01-08 | 2016-01-06 | 11.701 | 168,129 | -3,691 | 0.03% | 1,967,229 |
| 2016-01-07 | 2016-01-05 | 11.397 | 171,820 | -11,337 | 0.03% | 1,958,282 |
| 2016-01-05 | 2015-12-31 | 11.871 | 183,157 | +3,691 | 0.04% | 2,174,328 |
| 2016-01-04 | 2015-12-29 | 12.042 | 179,466 | +5,273 | 0.04% | 2,161,141 |
| 2015-12-30 | 2015-12-28 | 12.118 | 174,193 | -3,164 | 0.04% | 2,110,856 |
| 2015-12-29 | 2015-12-24 | 12.213 | 177,357 | +10,810 | 0.04% | 2,166,014 |
| 2015-12-28 | 2015-12-22 | 12.421 | 166,547 | +12,129 | 0.03% | 2,068,737 |
| 2015-12-23 | 2015-12-21 | 12.175 | 154,418 | +14,501 | 0.03% | 1,880,010 |
| 2015-12-22 | 2015-12-18 | 12.004 | 139,917 | +3,955 | 0.03% | 1,679,582 |
| 2015-12-21 | 2015-12-17 | 12.327 | 135,962 | +18,720 | 0.03% | 1,675,938 |
| 2015-12-18 | 2015-12-16 | 11.758 | 117,242 | +7,382 | 0.02% | 1,378,485 |
| 2015-12-17 | 2015-12-15 | 11.454 | 109,860 | -527 | 0.02% | 1,258,356 |
| 2015-12-16 | 2015-12-14 | 11.208 | 110,387 | +4,218 | 0.02% | 1,237,179 |
| 2015-12-15 | 2015-12-11 | 11.378 | 106,169 | -3,955 | 0.02% | 1,208,025 |
| 2015-12-14 | 2015-12-10 | 11.397 | 110,124 | +6,065 | 0.02% | 1,255,115 |
| 2015-12-11 | 2015-12-09 | 11.397 | 104,059 | +6,327 | 0.02% | 1,185,991 |
| 2015-12-10 | 2015-12-08 | 11.663 | 97,732 | -1,845 | 0.02% | 1,139,827 |
| 2015-12-09 | 2015-12-07 | 11.720 | 99,577 | +791 | 0.02% | 1,167,010 |
| 2015-12-08 | 2015-12-04 | 11.739 | 98,786 | -1,055 | 0.02% | 1,159,613 |
| 2015-12-07 | 2015-12-03 | 11.966 | 99,841 | -4,482 | 0.02% | 1,194,718 |
| 2015-12-04 | 2015-12-02 | 12.345 | 104,323 | +264 | 0.02% | 1,287,918 |
| 2015-12-02 | 2015-11-30 | 12.459 | 104,059 | -32,958 | 0.02% | 1,296,499 |
| 2015-12-01 | 2015-11-27 | 12.516 | 137,017 | -3,691 | 0.03% | 1,714,927 |
| 2015-11-30 | 2015-11-26 | 12.421 | 140,708 | -40,813 | 0.03% | 1,747,782 |
| 2015-11-27 | 2015-11-25 | 12.649 | 181,521 | +791 | 0.04% | 2,296,042 |
| 2015-11-26 | 2015-11-24 | 12.478 | 180,730 | +10,282 | 0.04% | 2,255,191 |
| 2015-11-25 | 2015-11-23 | 12.952 | 170,448 | +6,724 | 0.03% | 2,207,698 |
| 2015-11-24 | 2015-11-20 | 13.123 | 163,724 | +17,928 | 0.03% | 2,148,550 |
| 2015-11-23 | 2015-11-19 | 12.895 | 145,796 | +5,801 | 0.03% | 1,880,103 |
| 2015-11-20 | 2015-11-18 | 13.275 | 139,995 | +4,746 | 0.03% | 1,858,394 |
| 2015-11-19 | 2015-11-17 | 13.521 | 135,249 | -4,219 | 0.03% | 1,828,735 |
| 2015-11-18 | 2015-11-16 | 13.426 | 139,468 | +8,572 | 0.03% | 1,872,557 |
| 2015-10-28 | 2015-10-26 | 13.844 | 130,896 | -2,110 | 0.03% | 1,812,076 |
| 2015-10-05 | 2015-09-30 | 12.753 | 133,006 | +695 | 0.03% | 1,696,286 |
| 2015-09-22 | 2015-09-18 | 12.506 | 132,311 | +32,654 | 0.03% | 1,654,633 |
| 2015-08-11 | 2015-08-07 | 13.478 | 99,657 | +250 | 0.02% | 1,343,164 |
| 2015-08-10 | 2015-08-06 | 13.497 | 99,407 | +498 | 0.02% | 1,341,689 |
| 2015-07-02 | 2015-06-29 | 13.535 | 98,909 | +1,180 | 0.02% | 1,338,739 |
| 2015-06-25 | 2015-06-23 | 16.833 | 97,729 | +67,547 | 0.02% | 1,645,076 |
| 2015-06-10 | 2015-06-08 | 17.157 | 30,182 | -104,913 | 0.01% | 517,836 |
| 2015-05-28 | 2015-05-26 | 37.366 | 135,095 | +45,496 | 0.04% | 5,047,970 |
| 2015-05-14 | 2015-05-12 | 33.400 | 89,599 | -33,748 | 0.04% | 2,992,564 |
| 2015-05-13 | 2015-05-11 | 34.779 | 123,347 | +33,156 | 0.06% | 4,289,909 |
| 2015-05-05 | 2015-04-30 | 34.952 | 90,191 | +69,582 | 0.04% | 3,152,325 |
| 2015-04-30 | 2015-04-28 | 34.434 | 20,609 | +348 | 0.01% | 709,656 |
| 2015-04-20 | 2015-04-16 | 30.410 | 20,261 | +139 | 0.01% | 616,142 |
| 2015-04-14 | 2015-04-10 | 32.250 | 20,122 | +122 | 0.01% | 648,930 |
| 2015-03-20 | 2015-03-18 | 25.984 | 20,000 | -17,048 | 0.01% | 519,676 |
| 2015-03-19 | 2015-03-17 | 26.070 | 37,048 | -16,004 | 0.02% | 965,842 |
| 2015-03-13 | 2015-03-11 | 26.156 | 53,052 | +33,159 | 0.02% | 1,387,642 |
| 2015-01-26 | 2015-01-22 | 28.427 | 19,893 | -286 | 0.01% | 565,498 |
| 2015-01-09 | 2015-01-07 | 31.043 | 20,179 | +35 | 0.01% | 626,408 |
| 2014-12-10 | 2014-12-08 | 32.077 | 20,144 | -1,044 | 0.01% | 646,166 |
| 2014-11-25 | 2014-11-21 | 34.779 | 21,188 | +174 | 0.01% | 736,902 |
| 2014-11-07 | 2014-11-05 | 33.974 | 21,014 | +870 | 0.01% | 713,938 |
| 2014-10-30 | 2014-10-28 | 31.617 | 20,144 | +35 | 0.01% | 636,902 |
| 2014-10-29 | 2014-10-27 | 31.847 | 20,109 | +35 | 0.01% | 640,419 |
| 2014-10-24 | 2014-10-22 | 31.905 | 20,074 | +174 | 0.01% | 640,459 |
| 2014-10-03 | 2014-09-29 | 32.570 | 19,900 | +90 | 0.01% | 648,144 |
| 2014-09-30 | 2014-09-26 | 32.628 | 19,810 | -1,524 | 0.01% | 646,356 |
| 2014-09-22 | 2014-09-18 | 31.762 | 21,334 | +35 | 0.01% | 677,601 |
| 2014-09-15 | 2014-09-11 | 32.628 | 21,299 | +588 | 0.01% | 694,939 |
| 2014-09-10 | 2014-09-05 | 33.090 | 20,711 | +35 | 0.01% | 685,322 |
| 2014-08-29 | 2014-08-27 | 33.552 | 20,676 | +831 | 0.01% | 693,716 |
| 2014-08-26 | 2014-08-22 | 33.090 | 19,845 | -173 | 0.01% | 656,666 |
| 2014-08-06 | 2014-08-04 | 32.050 | 20,018 | +69 | 0.01% | 641,583 |
| 2014-07-25 | 2014-07-23 | 35.226 | 19,949 | -17,316 | 0.01% | 702,733 |
| 2014-07-23 | 2014-07-21 | 35.457 | 37,265 | -17,317 | 0.02% | 1,321,322 |
| 2014-07-18 | 2014-07-16 | 36.035 | 54,582 | +35 | 0.03% | 1,966,859 |
| 2014-07-17 | 2014-07-15 | 36.035 | 54,547 | +34,633 | 0.03% | 1,965,597 |
| 2014-06-27 | 2014-06-25 | 34.360 | 19,914 | -4,849 | 0.01% | 684,250 |
| 2014-06-18 | 2014-06-16 | 33.436 | 24,763 | +4,849 | 0.01% | 827,982 |
| 2014-06-06 | 2014-06-04 | 31.332 | 19,914 | +165 | 0.01% | 623,947 |
| 2014-05-28 | 2014-05-26 | 31.274 | 19,749 | -17,203 | 0.01% | 617,629 |
| 2014-05-23 | 2014-05-21 | 31.390 | 36,952 | -21,538 | 0.02% | 1,159,931 |
| 2014-05-22 | 2014-05-20 | 31.332 | 58,490 | -9,977 | 0.03% | 1,832,613 |
| 2014-05-21 | 2014-05-19 | 31.100 | 68,467 | -11,182 | 0.03% | 2,129,293 |
| 2014-05-20 | 2014-05-16 | 31.448 | 79,649 | -28,385 | 0.04% | 2,504,828 |
| 2014-05-19 | 2014-05-15 | 31.623 | 108,034 | -34,405 | 0.05% | 3,416,329 |
| 2014-05-16 | 2014-05-14 | 31.565 | 142,439 | +118,629 | 0.07% | 4,496,029 |
| 2014-05-08 | 2014-05-05 | 29.036 | 23,810 | +3,819 | 0.01% | 691,346 |
| 2014-05-02 | 2014-04-29 | 27.525 | 19,991 | +34 | 0.01% | 550,243 |
| 2014-04-30 | 2014-04-28 | 27.030 | 19,957 | +35 | 0.01% | 539,447 |
| 2014-04-29 | 2014-04-25 | 27.060 | 19,922 | +34 | 0.01% | 539,080 |
| 2014-04-24 | 2014-04-22 | 23.920 | 19,888 | +35 | 0.01% | 475,731 |
| 2014-04-23 | 2014-04-17 | 24.560 | 19,853 | -3,716 | 0.01% | 487,588 |
| 2014-04-22 | 2014-04-16 | 24.298 | 23,569 | +34 | 0.01% | 572,688 |
| 2014-04-16 | 2014-04-14 | 24.298 | 23,535 | +35 | 0.01% | 571,861 |
| 2014-04-15 | 2014-04-11 | 24.734 | 23,500 | +206 | 0.01% | 581,256 |
| 2014-04-11 | 2014-04-09 | 24.705 | 23,294 | +1,858 | 0.01% | 575,484 |
| 2014-04-10 | 2014-04-08 | 24.851 | 21,436 | -43,007 | 0.01% | 532,697 |
| 2014-04-09 | 2014-04-07 | 25.432 | 64,443 | +34 | 0.03% | 1,638,906 |
| 2014-04-08 | 2014-04-04 | 26.246 | 64,409 | +4,783 | 0.03% | 1,690,459 |
| 2014-04-07 | 2014-04-03 | 26.129 | 59,626 | +5,367 | 0.03% | 1,557,994 |
| 2014-04-03 | 2014-04-01 | 26.711 | 54,259 | +34,750 | 0.03% | 1,449,298 |
| 2014-03-28 | 2014-03-26 | 24.822 | 19,509 | -344 | 0.01% | 484,243 |
| 2014-03-26 | 2014-03-24 | 28.600 | 19,853 | +19,500 | 0.01% | 567,795 |
| 2014-03-17 | 2014-03-13 | 31.390 | 353 | +258 | 0.00% | 11,081 |
| 2014-03-11 | 2014-03-07 | 32.088 | 95 | -1,204 | 0.00% | 3,048 |
| 2014-02-21 | 2014-02-19 | 29.065 | 1,299 | -13,762 | 0.00% | 37,755 |
| 2014-02-18 | 2014-02-14 | 29.356 | 15,061 | +1,299 | 0.01% | 442,125 |
| 2014-01-07 | 2014-01-03 | 27.147 | 13,762 | -25,804 | 0.01% | 373,593 |
| 2014-01-03 | 2013-12-31 | 26.740 | 39,566 | -3,441 | 0.02% | 1,057,987 |
| 2013-12-27 | 2013-12-20 | 27.437 | 43,007 | +13,762 | 0.02% | 1,179,999 |
| 2013-12-13 | 2013-12-11 | 27.205 | 29,245 | -12,042 | 0.01% | 795,606 |
| 2013-10-04 | 2013-10-02 | 23.484 | 41,287 | +254 | 0.02% | 969,576 |
| 2013-08-20 | 2013-08-16 | 18.512 | 41,033 | +3,420 | 0.02% | 759,609 |
| 2013-07-02 | 2013-06-27 | 15.763 | 37,613 | +2,222 | 0.02% | 592,897 |
| 2013-06-25 | 2013-06-21 | 16.523 | 35,391 | +35,391 | 0.02% | 584,782 |
| 2013-06-05 | 2013-06-03 | 17.165 | 0 | -5,944 | ||
| 2013-05-28 | 2013-05-24 | 16.370 | 5,944 | +5,944 | 0.00% | 97,302 |
| 2012-02-07 | 2012-02-03 | 4.059 | 0 | -33 | ||
| 2012-02-06 | 2012-02-02 | 4.059 | 33 | +33 | 0.00% | 134 |
| 2012-02-02 | 2012-01-31 | 3.788 | 0 | -133 | ||
| 2012-02-01 | 2012-01-30 | 3.879 | 133 | +133 | 0.00% | 516 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy