History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 50,000 +0 0.01% 107,000
2025-10-13 2025-10-09 2.140 50,000 +0 0.01% 107,000
2025-10-10 2025-10-08 2.140 50,000 +0 0.01% 107,000
2025-10-09 2025-10-06 2.110 50,000 +0 0.01% 105,500
2025-10-08 2025-10-03 2.130 50,000 +0 0.01% 106,500
2025-10-06 2025-10-02 2.160 50,000 +0 0.01% 108,000
2025-10-03 2025-09-30 2.130 50,000 +0 0.01% 106,500
2025-10-02 2025-09-29 2.070 50,000 +0 0.01% 103,500
2025-09-30 2025-09-26 2.050 50,000 +0 0.01% 102,500
2025-09-29 2025-09-25 2.050 50,000 +0 0.01% 102,500
2025-09-26 2025-09-24 2.070 50,000 +0 0.01% 103,500
2025-09-25 2025-09-23 2.050 50,000 +0 0.01% 102,500
2025-09-24 2025-09-22 2.070 50,000 +0 0.01% 103,500
2025-09-23 2025-09-19 2.155 50,000 +0 0.01% 107,765
2025-09-22 2025-09-18 2.095 50,000 +587 0.01% 104,729
2025-09-19 2025-09-17 2.155 49,413 +0 0.01% 106,500
2025-09-18 2025-09-16 2.165 49,413 +0 0.01% 107,000
2025-09-17 2025-09-15 2.125 49,413 +0 0.01% 105,000
2025-09-16 2025-09-12 2.145 49,413 +0 0.01% 106,000
2025-09-15 2025-09-11 2.186 49,413 +0 0.01% 108,000
2025-09-12 2025-09-10 2.145 49,413 +0 0.01% 106,000
2025-09-11 2025-09-09 2.196 49,413 +0 0.01% 108,500
2025-09-10 2025-09-08 2.236 49,413 +0 0.01% 110,500
2025-09-09 2025-09-05 2.155 49,413 +0 0.01% 106,500
2025-09-08 2025-09-04 2.155 49,413 +0 0.01% 106,500
2025-09-05 2025-09-03 2.145 49,413 +0 0.01% 106,000
2025-09-04 2025-09-02 2.155 49,413 +0 0.01% 106,500
2025-09-03 2025-09-01 2.186 49,413 +0 0.01% 108,000
2025-09-02 2025-08-29 2.246 49,413 +0 0.01% 111,000
2025-09-01 2025-08-28 2.196 49,413 +0 0.01% 108,500
2025-08-29 2025-08-27 2.176 49,413 +0 0.01% 107,500
2025-08-28 2025-08-26 2.297 49,413 +0 0.01% 113,500
2025-08-27 2025-08-25 2.267 49,413 +0 0.01% 112,000
2025-08-26 2025-08-22 2.186 49,413 +0 0.01% 108,000
2025-08-25 2025-08-21 2.176 49,413 +0 0.01% 107,500
2025-08-22 2025-08-20 2.165 49,413 +0 0.01% 107,000
2025-08-21 2025-08-19 2.186 49,413 +0 0.01% 108,000
2025-08-20 2025-08-18 2.226 49,413 +0 0.01% 110,000
2025-08-19 2025-08-15 2.165 49,413 +0 0.01% 107,000
2025-08-18 2025-08-14 2.155 49,413 +0 0.01% 106,500
2025-08-15 2025-08-13 2.135 49,413 +0 0.01% 105,500
2025-08-14 2025-08-12 2.084 49,413 +0 0.01% 103,000
2025-08-13 2025-08-11 2.115 49,413 +0 0.01% 104,500
2025-08-12 2025-08-08 2.115 49,413 +0 0.01% 104,500
2025-08-11 2025-08-07 2.074 49,413 +0 0.01% 102,500
2025-08-08 2025-08-06 2.084 49,413 +0 0.01% 103,000
2025-08-07 2025-08-05 2.095 49,413 +0 0.01% 103,500
2025-08-06 2025-08-04 2.095 49,413 +0 0.01% 103,500
2025-08-05 2025-08-01 2.054 49,413 +0 0.01% 101,500
2025-08-04 2025-07-31 2.034 49,413 +0 0.01% 100,500
2025-08-01 2025-07-30 2.054 49,413 +0 0.01% 101,500
2025-07-31 2025-07-29 2.054 49,413 +0 0.01% 101,500
2025-07-30 2025-07-28 2.064 49,413 +0 0.01% 102,000
2025-07-29 2025-07-25 2.054 49,413 +0 0.01% 101,500
2025-07-28 2025-07-24 2.054 49,413 +0 0.01% 101,500
2025-07-25 2025-07-23 2.054 49,413 +0 0.01% 101,500
2025-07-24 2025-07-22 2.064 49,413 +0 0.01% 102,000
2025-07-23 2025-07-21 2.054 49,413 +0 0.01% 101,500
2025-07-22 2025-07-18 2.034 49,413 +0 0.01% 100,500
2025-07-21 2025-07-17 2.024 49,413 +0 0.01% 100,000
2025-07-18 2025-07-16 2.054 49,413 +0 0.01% 101,500
2025-07-17 2025-07-15 2.074 49,413 +0 0.01% 102,500
2025-07-16 2025-07-14 2.064 49,413 +0 0.01% 102,000
2025-07-15 2025-07-11 2.024 49,413 +0 0.01% 100,000
2025-07-14 2025-07-10 1.983 49,413 +0 0.01% 98,000
2025-07-11 2025-07-09 2.004 49,413 +0 0.01% 99,000
2025-07-10 2025-07-08 1.983 49,413 +0 0.01% 98,000
2025-07-09 2025-07-07 1.963 49,413 +0 0.01% 97,000
2025-07-08 2025-07-04 1.983 49,413 +0 0.01% 98,000
2025-07-07 2025-07-03 1.993 49,413 +0 0.01% 98,500
2025-07-04 2025-07-02 2.125 49,413 +0 0.01% 105,000
2025-07-03 2025-06-30 2.115 49,413 +0 0.01% 104,500
2025-07-02 2025-06-27 2.105 49,413 +0 0.01% 104,000
2025-06-30 2025-06-26 2.145 49,413 +0 0.01% 106,000
2025-06-27 2025-06-25 2.064 49,413 +0 0.01% 102,000
2025-06-26 2025-06-24 2.064 49,413 +0 0.01% 102,000
2025-06-25 2025-06-23 2.034 49,413 +0 0.01% 100,500
2025-06-24 2025-06-20 2.014 49,413 +0 0.01% 99,500
2025-06-23 2025-06-19 2.004 49,413 +0 0.01% 99,000
2025-06-20 2025-06-18 2.044 49,413 +0 0.01% 101,000
2025-06-19 2025-06-17 2.024 49,413 +0 0.01% 100,000
2025-06-18 2025-06-16 1.983 49,413 +0 0.01% 98,000
2025-06-17 2025-06-13 1.973 49,413 +0 0.01% 97,500
2025-06-16 2025-06-12 1.983 49,413 +0 0.01% 98,000
2025-06-13 2025-06-11 1.973 49,413 +0 0.01% 97,500
2025-06-12 2025-06-10 1.993 49,413 +0 0.01% 98,500
2025-06-11 2025-06-09 2.014 49,413 +0 0.01% 99,500
2025-06-10 2025-06-06 2.004 49,413 +0 0.01% 99,000
2025-06-09 2025-06-05 1.983 49,413 +0 0.01% 98,000
2025-06-06 2025-06-04 1.953 49,413 +0 0.01% 96,500
2025-06-05 2025-06-03 1.933 49,413 +0 0.01% 95,500
2025-06-04 2025-06-02 1.933 49,413 +0 0.01% 95,500
2025-06-03 2025-05-30 2.072 49,413 +0 0.01% 102,360
2025-06-02 2025-05-29 2.072 49,413 +1,622 0.01% 102,360
2025-05-30 2025-05-28 2.061 47,791 +0 0.01% 98,500
2025-05-29 2025-05-27 2.030 47,791 +0 0.01% 97,000
2025-05-28 2025-05-26 2.040 47,791 +0 0.01% 97,500
2025-05-27 2025-05-23 2.030 47,791 +0 0.01% 97,000
2025-05-26 2025-05-22 2.030 47,791 +0 0.01% 97,000
2025-05-23 2025-05-21 2.040 47,791 +0 0.01% 97,500
2025-05-22 2025-05-20 2.040 47,791 +0 0.01% 97,500
2025-05-21 2025-05-19 2.040 47,791 +0 0.01% 97,500
2025-05-20 2025-05-16 2.051 47,791 +0 0.01% 98,000
2025-05-19 2025-05-15 2.103 47,791 +0 0.01% 100,500
2025-05-16 2025-05-14 2.082 47,791 +0 0.01% 99,500
2025-05-15 2025-05-13 2.082 47,791 +0 0.01% 99,500
2025-05-14 2025-05-12 2.113 47,791 +0 0.01% 101,000
2025-05-13 2025-05-09 2.072 47,791 +0 0.01% 99,000
2025-05-12 2025-05-08 2.113 47,791 +0 0.01% 101,000
2025-05-09 2025-05-07 2.103 47,791 +0 0.01% 100,500
2025-05-08 2025-05-06 2.051 47,791 +0 0.01% 98,000
2025-05-07 2025-05-02 2.009 47,791 +0 0.01% 96,000
2025-05-06 2025-04-30 2.009 47,791 +0 0.01% 96,000
2025-05-02 2025-04-29 1.998 47,791 +0 0.01% 95,500
2025-04-30 2025-04-28 1.967 47,791 +0 0.01% 94,000
2025-04-29 2025-04-25 1.988 47,791 +0 0.01% 95,000
2025-04-28 2025-04-24 1.967 47,791 +0 0.01% 94,000
2025-04-25 2025-04-23 1.977 47,791 +0 0.01% 94,500
2025-04-24 2025-04-22 1.967 47,791 +0 0.01% 94,000
2025-04-23 2025-04-17 1.967 47,791 +0 0.01% 94,000
2025-04-22 2025-04-16 1.967 47,791 +0 0.01% 94,000
2025-04-17 2025-04-15 1.988 47,791 +0 0.01% 95,000
2025-04-16 2025-04-14 1.967 47,791 +0 0.01% 94,000
2025-04-15 2025-04-11 2.009 47,791 +0 0.01% 96,000
2025-04-14 2025-04-10 1.936 47,791 +0 0.01% 92,500
2025-04-11 2025-04-09 1.936 47,791 +0 0.01% 92,500
2025-04-10 2025-04-08 1.873 47,791 +0 0.01% 89,500
2025-04-09 2025-04-07 1.873 47,791 +0 0.01% 89,500
2025-04-08 2025-04-03 1.904 47,791 +0 0.01% 91,000
2025-04-07 2025-04-02 1.915 47,791 +0 0.01% 91,500
2025-04-03 2025-04-01 1.915 47,791 +0 0.01% 91,500
2025-04-02 2025-03-31 1.904 47,791 +0 0.01% 91,000
2025-04-01 2025-03-28 1.925 47,791 +0 0.01% 92,000
2025-03-31 2025-03-27 1.925 47,791 +0 0.01% 92,000
2025-03-28 2025-03-26 1.936 47,791 +0 0.01% 92,500
2025-03-27 2025-03-25 1.956 47,791 +0 0.01% 93,500
2025-03-26 2025-03-24 1.956 47,791 +0 0.01% 93,500
2025-03-25 2025-03-21 1.988 47,791 +0 0.01% 95,000
2025-03-24 2025-03-20 1.967 47,791 +0 0.01% 94,000
2025-03-21 2025-03-19 1.998 47,791 +0 0.01% 95,500
2025-03-20 2025-03-18 1.998 47,791 +0 0.01% 95,500
2025-03-19 2025-03-17 2.019 47,791 +0 0.01% 96,500
2025-03-18 2025-03-14 2.019 47,791 +0 0.01% 96,500
2025-03-17 2025-03-13 2.333 47,791 +0 0.01% 111,500
2025-03-14 2025-03-12 2.323 47,791 +0 0.01% 111,000
2025-03-13 2025-03-11 2.323 47,791 +0 0.01% 111,000
2025-03-12 2025-03-10 2.344 47,791 +0 0.01% 112,000
2025-03-11 2025-03-07 2.344 47,791 +0 0.01% 112,000
2025-03-10 2025-03-06 2.323 47,791 +0 0.01% 111,000
2025-03-07 2025-03-05 2.333 47,791 +0 0.01% 111,500
2025-03-06 2025-03-04 2.302 47,791 +0 0.01% 110,000
2025-03-05 2025-03-03 2.302 47,791 +0 0.01% 110,000
2025-03-04 2025-02-28 2.323 47,791 +0 0.01% 111,000
2025-03-03 2025-02-27 2.375 47,791 +0 0.01% 113,500
2025-02-28 2025-02-26 2.427 47,791 +0 0.01% 116,000
2025-02-27 2025-02-25 2.302 47,791 +0 0.01% 110,000
2025-02-26 2025-02-24 2.344 47,791 +0 0.01% 112,000
2025-02-25 2025-02-21 2.281 47,791 +0 0.01% 109,000
2025-02-24 2025-02-20 2.281 47,791 +0 0.01% 109,000
2025-02-21 2025-02-19 2.291 47,791 +0 0.01% 109,500
2025-02-20 2025-02-18 2.281 47,791 +0 0.01% 109,000
2025-02-19 2025-02-17 2.291 47,791 +0 0.01% 109,500
2025-02-18 2025-02-14 2.312 47,791 +0 0.01% 110,500
2025-02-17 2025-02-13 2.281 47,791 +0 0.01% 109,000
2025-02-14 2025-02-12 2.281 47,791 +0 0.01% 109,000
2025-02-13 2025-02-11 2.281 47,791 +0 0.01% 109,000
2025-02-12 2025-02-10 2.281 47,791 +0 0.01% 109,000
2025-02-11 2025-02-07 2.291 47,791 +0 0.01% 109,500
2025-02-10 2025-02-06 2.249 47,791 +0 0.01% 107,500
2025-02-07 2025-02-05 2.239 47,791 +0 0.01% 107,000
2025-02-06 2025-02-04 2.260 47,791 +0 0.01% 108,000
2025-02-05 2025-02-03 2.249 47,791 +0 0.01% 107,500
2025-02-04 2025-01-28 2.270 47,791 +0 0.01% 108,500
2025-02-03 2025-01-24 2.281 47,791 +0 0.01% 109,000
2025-01-27 2025-01-23 2.249 47,791 +0 0.01% 107,500
2025-01-24 2025-01-22 2.249 47,791 +0 0.01% 107,500
2025-01-23 2025-01-21 2.239 47,791 +0 0.01% 107,000
2025-01-22 2025-01-20 2.249 47,791 +0 0.01% 107,500
2025-01-21 2025-01-17 2.249 47,791 +0 0.01% 107,500
2025-01-20 2025-01-16 2.260 47,791 +0 0.01% 108,000
2025-01-17 2025-01-15 2.302 47,791 +0 0.01% 110,000
2025-01-16 2025-01-14 2.281 47,791 +0 0.01% 109,000
2025-01-15 2025-01-13 2.239 47,791 +0 0.01% 107,000
2025-01-14 2025-01-10 2.228 47,791 +0 0.01% 106,500
2025-01-13 2025-01-09 2.281 47,791 +0 0.01% 109,000
2025-01-10 2025-01-08 2.239 47,791 +0 0.01% 107,000
2025-01-09 2025-01-07 2.291 47,791 +0 0.01% 109,500
2025-01-08 2025-01-06 2.249 47,791 +0 0.01% 107,500
2025-01-07 2025-01-03 2.302 47,791 +0 0.01% 110,000
2025-01-06 2025-01-02 2.302 47,791 +0 0.01% 110,000
2025-01-03 2024-12-31 2.344 47,791 +0 0.01% 112,000
2025-01-02 2024-12-27 2.333 47,791 +0 0.01% 111,500
2024-12-30 2024-12-24 2.312 47,791 +0 0.01% 110,500
2024-12-27 2024-12-20 2.281 47,791 +0 0.01% 109,000
2024-12-23 2024-12-19 2.333 47,791 +0 0.01% 111,500
2024-12-20 2024-12-18 2.333 47,791 +0 0.01% 111,500
2024-12-19 2024-12-17 2.323 47,791 +0 0.01% 111,000
2024-12-18 2024-12-16 2.396 47,791 +0 0.01% 114,500
2024-12-17 2024-12-13 2.323 47,791 +0 0.01% 111,000
2024-12-16 2024-12-12 2.323 47,791 +0 0.01% 111,000
2024-12-13 2024-12-11 2.249 47,791 +0 0.01% 107,500
2024-12-12 2024-12-10 2.228 47,791 +0 0.01% 106,500
2024-12-11 2024-12-09 2.249 47,791 +0 0.01% 107,500
2024-12-10 2024-12-06 2.228 47,791 +0 0.01% 106,500
2024-12-09 2024-12-05 2.197 47,791 +0 0.01% 105,000
2024-12-06 2024-12-04 2.197 47,791 +0 0.01% 105,000
2024-12-05 2024-12-03 2.208 47,791 +0 0.01% 105,500
2024-12-04 2024-12-02 2.208 47,791 +0 0.01% 105,500
2024-12-03 2024-11-29 2.197 47,791 +0 0.01% 105,000
2024-12-02 2024-11-28 2.187 47,791 +0 0.01% 104,500
2024-11-29 2024-11-27 2.239 47,791 +0 0.01% 107,000
2024-11-28 2024-11-26 2.187 47,791 +0 0.01% 104,500
2024-11-27 2024-11-25 2.208 47,791 +0 0.01% 105,500
2024-11-26 2024-11-22 2.197 47,791 +0 0.01% 105,000
2024-11-25 2024-11-21 2.228 47,791 +0 0.01% 106,500
2024-11-22 2024-11-20 2.228 47,791 +0 0.01% 106,500
2024-11-21 2024-11-19 2.208 47,791 +0 0.01% 105,500
2024-11-20 2024-11-18 2.197 47,791 +0 0.01% 105,000
2024-11-19 2024-11-15 2.208 47,791 +0 0.01% 105,500
2024-11-18 2024-11-14 2.187 47,791 +0 0.01% 104,500
2024-11-15 2024-11-13 2.239 47,791 +0 0.01% 107,000
2024-11-14 2024-11-12 2.249 47,791 +0 0.01% 107,500
2024-11-13 2024-11-11 2.302 47,791 +0 0.01% 110,000
2024-11-12 2024-11-08 2.323 47,791 +0 0.01% 111,000
2024-11-11 2024-11-07 2.312 47,791 +0 0.01% 110,500
2024-11-08 2024-11-06 2.281 47,791 +0 0.01% 109,000
2024-11-07 2024-11-05 2.270 47,791 +0 0.01% 108,500
2024-11-06 2024-11-04 2.239 47,791 +0 0.01% 107,000
2024-11-05 2024-11-01 2.249 47,791 +0 0.01% 107,500
2024-11-04 2024-10-31 2.218 47,791 +0 0.01% 106,000
2024-11-01 2024-10-30 2.228 47,791 +0 0.01% 106,500
2024-10-31 2024-10-29 2.249 47,791 +0 0.01% 107,500
2024-10-30 2024-10-28 2.249 47,791 +0 0.01% 107,500
2024-10-29 2024-10-25 2.281 47,791 +0 0.01% 109,000
2024-10-28 2024-10-24 2.281 47,791 +0 0.01% 109,000
2024-10-25 2024-10-23 2.281 47,791 +0 0.01% 109,000
2024-10-24 2024-10-22 2.291 47,791 +0 0.01% 109,500
2024-10-23 2024-10-21 2.291 47,791 +0 0.01% 109,500
2024-10-22 2024-10-18 2.302 47,791 +0 0.01% 110,000
2024-10-21 2024-10-17 2.302 47,791 +0 0.01% 110,000
2024-10-18 2024-10-16 2.364 47,791 +0 0.01% 113,000
2024-10-17 2024-10-15 2.344 47,791 +0 0.01% 112,000
2024-10-16 2024-10-14 2.344 47,791 +0 0.01% 112,000
2024-10-15 2024-10-10 2.364 47,791 +0 0.01% 113,000
2024-10-14 2024-10-09 2.323 47,791 +0 0.01% 111,000
2024-10-10 2024-10-08 2.385 47,791 +0 0.01% 114,000
2024-10-09 2024-10-07 2.595 47,791 +0 0.01% 124,000
2024-10-08 2024-10-04 2.323 47,791 +0 0.01% 111,000
2024-10-07 2024-10-03 2.302 47,791 +0 0.01% 110,000
2024-10-04 2024-10-02 2.270 47,791 +0 0.01% 108,500
2024-10-03 2024-09-30 2.249 47,791 +0 0.01% 107,500
2024-10-02 2024-09-27 2.218 47,791 +0 0.01% 106,000
2024-09-30 2024-09-26 2.249 47,791 +0 0.01% 107,500
2024-09-27 2024-09-25 2.166 47,791 +0 0.01% 103,500
2024-09-26 2024-09-24 2.176 47,791 +0 0.01% 104,000
2024-09-25 2024-09-23 2.113 47,791 +0 0.01% 101,000
2024-09-24 2024-09-20 2.134 47,791 +0 0.01% 102,000
2024-09-23 2024-09-19 2.214 47,791 +0 0.01% 105,800
2024-09-20 2024-09-17 2.203 47,791 +1,039 0.01% 105,289
2024-09-19 2024-09-16 2.203 46,752 +0 0.01% 103,000
2024-09-17 2024-09-13 2.192 46,752 +0 0.01% 102,500
2024-09-16 2024-09-12 2.203 46,752 +0 0.01% 103,000
2024-09-13 2024-09-11 2.182 46,752 +0 0.01% 102,000
2024-09-12 2024-09-10 2.225 46,752 +0 0.01% 104,000
2024-09-11 2024-09-09 2.192 46,752 +0 0.01% 102,500
2024-09-10 2024-09-05 2.214 46,752 +0 0.01% 103,500
2024-09-09 2024-09-04 2.235 46,752 +0 0.01% 104,500
2024-09-05 2024-09-03 2.246 46,752 +0 0.01% 105,000
2024-09-04 2024-09-02 2.214 46,752 +0 0.01% 103,500
2024-09-03 2024-08-30 2.225 46,752 +0 0.01% 104,000
2024-09-02 2024-08-29 2.225 46,752 +0 0.01% 104,000
2024-08-30 2024-08-28 2.203 46,752 +0 0.01% 103,000
2024-08-29 2024-08-27 2.235 46,752 +0 0.01% 104,500
2024-08-28 2024-08-26 2.225 46,752 +0 0.01% 104,000
2024-08-27 2024-08-23 2.235 46,752 +0 0.01% 104,500
2024-08-26 2024-08-22 2.299 46,752 +0 0.01% 107,500
2024-08-23 2024-08-21 2.289 46,752 +0 0.01% 107,000
2024-08-22 2024-08-20 2.299 46,752 +0 0.01% 107,500
2024-08-21 2024-08-19 2.299 46,752 +0 0.01% 107,500
2024-08-20 2024-08-16 2.299 46,752 +0 0.01% 107,500
2024-08-19 2024-08-15 2.299 46,752 +0 0.01% 107,500
2024-08-16 2024-08-14 2.299 46,752 +0 0.01% 107,500
2024-08-15 2024-08-13 2.310 46,752 +0 0.01% 108,000
2024-08-14 2024-08-12 2.299 46,752 +0 0.01% 107,500
2024-08-13 2024-08-09 2.310 46,752 +0 0.01% 108,000
2024-08-12 2024-08-08 2.321 46,752 +0 0.01% 108,500
2024-08-09 2024-08-07 2.310 46,752 +0 0.01% 108,000
2024-08-08 2024-08-06 2.299 46,752 +0 0.01% 107,500
2024-08-07 2024-08-05 2.299 46,752 +0 0.01% 107,500
2024-08-06 2024-08-02 2.321 46,752 +0 0.01% 108,500
2024-08-05 2024-08-01 2.299 46,752 +0 0.01% 107,500
2024-08-02 2024-07-31 2.299 46,752 +0 0.01% 107,500
2024-08-01 2024-07-30 2.299 46,752 +0 0.01% 107,500
2024-07-31 2024-07-29 2.267 46,752 +0 0.01% 106,000
2024-07-30 2024-07-26 2.267 46,752 +0 0.01% 106,000
2024-07-29 2024-07-25 2.267 46,752 +0 0.01% 106,000
2024-07-26 2024-07-24 2.278 46,752 +0 0.01% 106,500
2024-07-25 2024-07-23 2.278 46,752 +0 0.01% 106,500
2024-07-24 2024-07-22 2.289 46,752 +0 0.01% 107,000
2024-07-23 2024-07-19 2.289 46,752 +0 0.01% 107,000
2024-07-22 2024-07-18 2.289 46,752 +0 0.01% 107,000
2024-07-19 2024-07-17 2.289 46,752 +0 0.01% 107,000
2024-07-18 2024-07-16 2.278 46,752 +0 0.01% 106,500
2024-07-17 2024-07-15 2.299 46,752 +0 0.01% 107,500
2024-07-16 2024-07-12 2.321 46,752 +0 0.01% 108,500
2024-07-15 2024-07-11 2.299 46,752 +0 0.01% 107,500
2024-07-12 2024-07-10 2.289 46,752 +0 0.01% 107,000
2024-07-11 2024-07-09 2.289 46,752 +0 0.01% 107,000
2024-07-10 2024-07-08 2.289 46,752 +0 0.01% 107,000
2024-07-09 2024-07-05 2.299 46,752 +0 0.01% 107,500
2024-07-08 2024-07-04 2.299 46,752 +0 0.01% 107,500
2024-07-05 2024-07-03 2.310 46,752 +0 0.01% 108,000
2024-07-04 2024-07-02 2.310 46,752 +0 0.01% 108,000
2024-07-03 2024-06-28 2.299 46,752 +0 0.01% 107,500
2024-07-02 2024-06-27 2.331 46,752 +0 0.01% 109,000
2024-06-28 2024-06-26 2.310 46,752 +0 0.01% 108,000
2024-06-27 2024-06-25 2.331 46,752 +0 0.01% 109,000
2024-06-26 2024-06-24 2.321 46,752 +0 0.01% 108,500
2024-06-25 2024-06-21 2.342 46,752 +0 0.01% 109,500
2024-06-24 2024-06-20 2.342 46,752 +0 0.01% 109,500
2024-06-21 2024-06-19 2.342 46,752 +0 0.01% 109,500
2024-06-20 2024-06-18 2.364 46,752 +0 0.01% 110,500
2024-06-19 2024-06-17 2.364 46,752 +0 0.01% 110,500
2024-06-18 2024-06-14 2.364 46,752 +0 0.01% 110,500
2024-06-17 2024-06-13 2.364 46,752 +0 0.01% 110,500
2024-06-14 2024-06-12 2.342 46,752 +0 0.01% 109,500
2024-06-13 2024-06-11 2.331 46,752 +0 0.01% 109,000
2024-06-12 2024-06-07 2.385 46,752 +0 0.01% 111,500
2024-06-11 2024-06-06 2.374 46,752 +0 0.01% 111,000
2024-06-07 2024-06-05 2.385 46,752 +0 0.01% 111,500
2024-06-06 2024-06-04 2.374 46,752 +0 0.01% 111,000
2024-06-05 2024-06-03 2.342 46,752 +0 0.01% 109,500
2024-06-04 2024-05-31 2.310 46,752 +0 0.01% 108,000
2024-06-03 2024-05-30 2.657 46,752 +0 0.01% 124,231
2024-05-31 2024-05-29 2.623 46,752 +2,909 0.01% 122,631
2024-05-30 2024-05-28 2.669 43,843 +0 0.01% 117,001
2024-05-29 2024-05-27 2.646 43,843 +0 0.01% 116,001
2024-05-28 2024-05-24 2.646 43,843 +0 0.01% 116,001
2024-05-27 2024-05-23 2.691 43,843 +0 0.01% 118,001
2024-05-24 2024-05-22 2.714 43,843 +0 0.01% 119,001
2024-05-23 2024-05-21 2.703 43,843 +0 0.01% 118,501
2024-05-22 2024-05-20 2.737 43,843 +0 0.01% 120,001
2024-05-21 2024-05-17 2.726 43,843 +0 0.01% 119,501
2024-05-20 2024-05-16 2.737 43,843 +0 0.01% 120,001
2024-05-17 2024-05-14 2.714 43,843 +0 0.01% 119,001
2024-05-16 2024-05-13 2.714 43,843 +0 0.01% 119,001
2024-05-14 2024-05-10 2.600 43,843 +0 0.01% 114,001
2024-05-13 2024-05-09 2.566 43,843 +0 0.01% 112,501
2024-05-10 2024-05-08 2.520 43,843 +0 0.01% 110,501
2024-05-09 2024-05-07 2.509 43,843 +0 0.01% 110,001
2024-05-08 2024-05-06 2.509 43,843 +0 0.01% 110,001
2024-05-07 2024-05-03 2.486 43,843 +0 0.01% 109,001
2024-05-06 2024-05-02 2.475 43,843 +0 0.01% 108,501
2024-05-03 2024-04-30 2.543 43,843 +0 0.01% 111,501
2024-05-02 2024-04-29 2.532 43,843 +0 0.01% 111,001
2024-04-30 2024-04-26 2.509 43,843 +0 0.01% 110,001
2024-04-29 2024-04-25 2.486 43,843 +0 0.01% 109,001
2024-04-26 2024-04-24 2.486 43,843 +0 0.01% 109,001
2024-04-25 2024-04-23 2.486 43,843 +0 0.01% 109,001
2024-04-24 2024-04-22 2.452 43,843 +0 0.01% 107,501
2024-04-23 2024-04-19 2.452 43,843 +0 0.01% 107,501
2024-04-22 2024-04-18 2.441 43,843 +0 0.01% 107,001
2024-04-19 2024-04-17 2.429 43,843 +0 0.01% 106,501
2024-04-18 2024-04-16 2.475 43,843 +0 0.01% 108,501
2024-04-17 2024-04-15 2.475 43,843 +0 0.01% 108,501
2024-04-16 2024-04-12 2.475 43,843 +0 0.01% 108,501
2024-04-15 2024-04-11 2.509 43,843 +0 0.01% 110,001
2024-04-12 2024-04-10 2.486 43,843 +0 0.01% 109,001
2024-04-11 2024-04-09 2.486 43,843 +0 0.01% 109,001
2024-04-10 2024-04-08 2.498 43,843 +0 0.01% 109,501
2024-04-09 2024-04-05 2.509 43,843 +0 0.01% 110,001
2024-04-08 2024-04-03 2.498 43,843 +0 0.01% 109,501
2024-04-05 2024-04-02 2.498 43,843 +0 0.01% 109,501
2024-04-03 2024-03-28 2.486 43,843 +0 0.01% 109,001
2024-04-02 2024-03-27 2.509 43,843 +0 0.01% 110,001
2024-03-28 2024-03-26 2.463 43,843 +0 0.01% 108,001
2024-03-27 2024-03-25 2.486 43,843 +0 0.01% 109,001
2024-03-26 2024-03-22 2.509 43,843 +0 0.01% 110,001
2024-03-25 2024-03-21 2.520 43,843 +0 0.01% 110,501
2024-03-22 2024-03-20 2.532 43,843 +0 0.01% 111,001
2024-03-21 2024-03-19 2.532 43,843 +0 0.01% 111,001
2024-03-20 2024-03-18 2.555 43,843 +0 0.01% 112,001
2024-03-19 2024-03-15 2.509 43,843 +0 0.01% 110,001
2024-03-18 2024-03-14 2.498 43,843 +0 0.01% 109,501
2024-03-15 2024-03-13 2.509 43,843 +0 0.01% 110,001
2024-03-14 2024-03-12 2.555 43,843 +0 0.01% 112,001
2024-03-13 2024-03-11 2.577 43,843 +0 0.01% 113,001
2024-03-12 2024-03-08 2.577 43,843 +0 0.01% 113,001
2024-03-11 2024-03-07 2.543 43,843 +0 0.01% 111,501
2024-03-08 2024-03-06 2.543 43,843 +0 0.01% 111,501
2024-03-07 2024-03-05 2.577 43,843 +0 0.01% 113,001
2024-03-06 2024-03-04 2.589 43,843 +0 0.01% 113,501
2024-03-05 2024-03-01 2.589 43,843 +0 0.01% 113,501
2024-03-04 2024-02-29 2.566 43,843 +0 0.01% 112,501
2024-03-01 2024-02-28 2.509 43,843 +0 0.01% 110,001
2024-02-29 2024-02-27 2.589 43,843 +0 0.01% 113,501
2024-02-28 2024-02-26 2.600 43,843 +0 0.01% 114,001
2024-02-27 2024-02-23 2.589 43,843 +0 0.01% 113,501
2024-02-26 2024-02-22 2.600 43,843 +0 0.01% 114,001
2024-02-23 2024-02-21 2.566 43,843 +0 0.01% 112,501
2024-02-22 2024-02-20 2.520 43,843 +0 0.01% 110,501
2024-02-21 2024-02-19 2.509 43,843 +0 0.01% 110,001
2024-02-20 2024-02-16 2.498 43,843 +0 0.01% 109,501
2024-02-19 2024-02-15 2.475 43,843 +0 0.01% 108,501
2024-02-16 2024-02-14 2.475 43,843 +0 0.01% 108,501
2024-02-15 2024-02-09 2.486 43,843 +0 0.01% 109,001
2024-02-14 2024-02-07 2.463 43,843 +0 0.01% 108,001
2024-02-08 2024-02-06 2.475 43,843 +0 0.01% 108,501
2024-02-07 2024-02-05 2.463 43,843 +0 0.01% 108,001
2024-02-06 2024-02-02 2.441 43,843 +0 0.01% 107,001
2024-02-05 2024-02-01 2.441 43,843 +0 0.01% 107,001
2024-02-02 2024-01-31 2.452 43,843 +0 0.01% 107,501
2024-02-01 2024-01-30 2.452 43,843 +0 0.01% 107,501
2024-01-31 2024-01-29 2.532 43,843 +0 0.01% 111,001
2024-01-30 2024-01-26 2.429 43,843 +0 0.01% 106,501
2024-01-29 2024-01-25 2.486 43,843 +0 0.01% 109,001
2024-01-26 2024-01-24 2.441 43,843 +0 0.01% 107,001
2024-01-25 2024-01-23 2.372 43,843 +0 0.01% 104,001
2024-01-24 2024-01-22 2.349 43,843 +0 0.01% 103,001
2024-01-23 2024-01-19 2.429 43,843 +0 0.01% 106,501
2024-01-22 2024-01-18 2.429 43,843 +0 0.01% 106,501
2024-01-19 2024-01-17 2.406 43,843 +0 0.01% 105,501
2024-01-18 2024-01-16 2.486 43,843 +0 0.01% 109,001
2024-01-17 2024-01-15 2.509 43,843 +0 0.01% 110,001
2024-01-16 2024-01-12 2.475 43,843 +0 0.01% 108,501
2024-01-15 2024-01-11 2.475 43,843 +0 0.01% 108,501
2024-01-12 2024-01-10 2.475 43,843 +0 0.01% 108,501
2024-01-11 2024-01-09 2.475 43,843 +0 0.01% 108,501
2024-01-10 2024-01-08 2.509 43,843 +0 0.01% 110,001
2024-01-09 2024-01-05 2.498 43,843 +0 0.01% 109,501
2024-01-08 2024-01-04 2.486 43,843 +0 0.01% 109,001
2024-01-05 2024-01-03 2.486 43,843 +0 0.01% 109,001
2024-01-04 2024-01-02 2.486 43,843 +0 0.01% 109,001
2024-01-03 2023-12-29 2.486 43,843 +0 0.01% 109,001
2024-01-02 2023-12-28 2.498 43,843 +0 0.01% 109,501
2023-12-29 2023-12-27 2.498 43,843 +0 0.01% 109,501
2023-12-28 2023-12-22 2.475 43,843 +0 0.01% 108,501
2023-12-27 2023-12-21 2.498 43,843 +0 0.01% 109,501
2023-12-22 2023-12-20 2.475 43,843 +0 0.01% 108,501
2023-12-21 2023-12-19 2.509 43,843 +0 0.01% 110,001
2023-12-20 2023-12-18 2.509 43,843 +0 0.01% 110,001
2023-12-19 2023-12-15 2.532 43,843 +0 0.01% 111,001
2023-12-18 2023-12-14 2.486 43,843 +0 0.01% 109,001
2023-12-15 2023-12-13 2.463 43,843 +0 0.01% 108,001
2023-12-14 2023-12-12 2.475 43,843 +0 0.01% 108,501
2023-12-13 2023-12-11 2.486 43,843 +0 0.01% 109,001
2023-12-12 2023-12-08 2.532 43,843 +0 0.01% 111,001
2023-12-11 2023-12-07 2.509 43,843 +0 0.01% 110,001
2023-12-08 2023-12-06 2.509 43,843 +0 0.01% 110,001
2023-12-07 2023-12-05 2.543 43,843 +0 0.01% 111,501
2023-12-06 2023-12-04 2.532 43,843 +0 0.01% 111,001
2023-12-05 2023-12-01 2.520 43,843 +0 0.01% 110,501
2023-12-04 2023-11-30 2.520 43,843 +0 0.01% 110,501
2023-12-01 2023-11-29 2.520 43,843 +0 0.01% 110,501
2023-11-30 2023-11-28 2.543 43,843 +0 0.01% 111,501
2023-11-29 2023-11-27 2.543 43,843 +0 0.01% 111,501
2023-11-28 2023-11-24 2.577 43,843 +0 0.01% 113,001
2023-11-27 2023-11-23 2.589 43,843 +0 0.01% 113,501
2023-11-24 2023-11-22 2.543 43,843 +0 0.01% 111,501
2023-11-23 2023-11-21 2.589 43,843 +0 0.01% 113,501
2023-11-22 2023-11-20 2.589 43,843 +0 0.01% 113,501
2023-11-21 2023-11-17 2.566 43,843 +0 0.01% 112,501
2023-11-20 2023-11-16 2.555 43,843 +0 0.01% 112,001
2023-11-17 2023-11-15 2.566 43,843 +0 0.01% 112,501
2023-11-16 2023-11-14 2.498 43,843 +0 0.01% 109,501
2023-11-15 2023-11-13 2.509 43,843 +0 0.01% 110,001
2023-11-14 2023-11-10 2.532 43,843 +0 0.01% 111,001
2023-11-13 2023-11-09 2.543 43,843 +0 0.01% 111,501
2023-11-10 2023-11-08 2.555 43,843 +0 0.01% 112,001
2023-11-09 2023-11-07 2.543 43,843 +0 0.01% 111,501
2023-11-08 2023-11-06 2.555 43,843 +0 0.01% 112,001
2023-11-07 2023-11-03 2.543 43,843 +0 0.01% 111,501
2023-11-06 2023-11-02 2.543 43,843 +0 0.01% 111,501
2023-11-03 2023-11-01 2.543 43,843 +0 0.01% 111,501
2023-11-02 2023-10-31 2.498 43,843 +0 0.01% 109,501
2023-11-01 2023-10-30 2.486 43,843 +0 0.01% 109,001
2023-10-31 2023-10-27 2.509 43,843 +0 0.01% 110,001
2023-10-30 2023-10-26 2.555 43,843 +0 0.01% 112,001
2023-10-27 2023-10-25 2.600 43,843 +0 0.01% 114,001
2023-10-26 2023-10-24 2.646 43,843 +0 0.01% 116,001
2023-10-25 2023-10-20 2.600 43,843 +0 0.01% 114,001
2023-10-24 2023-10-19 2.646 43,843 +0 0.01% 116,001
2023-10-20 2023-10-18 2.555 43,843 +0 0.01% 112,001
2023-10-19 2023-10-17 2.577 43,843 +0 0.01% 113,001
2023-10-18 2023-10-16 2.486 43,843 +0 0.01% 109,001
2023-10-17 2023-10-13 2.498 43,843 +0 0.01% 109,501
2023-10-16 2023-10-12 2.555 43,843 +0 0.01% 112,001
2023-10-13 2023-10-11 2.509 43,843 +0 0.01% 110,001
2023-10-12 2023-10-10 2.509 43,843 +0 0.01% 110,001
2023-10-11 2023-10-09 2.509 43,843 +0 0.01% 110,001
2023-10-10 2023-10-06 2.486 43,843 +0 0.01% 109,001
2023-10-09 2023-10-05 2.475 43,843 +0 0.01% 108,501
2023-10-06 2023-10-04 2.498 43,843 +0 0.01% 109,501
2023-10-05 2023-10-03 2.475 43,843 +0 0.01% 108,501
2023-10-04 2023-09-29 2.520 43,843 +0 0.01% 110,501
2023-10-03 2023-09-28 2.486 43,843 +0 0.01% 109,001
2023-09-29 2023-09-27 2.509 43,843 +0 0.01% 110,001
2023-09-28 2023-09-26 2.509 43,843 +0 0.01% 110,001
2023-09-27 2023-09-25 2.498 43,843 +0 0.01% 109,501
2023-09-26 2023-09-22 2.555 43,843 +0 0.01% 112,001
2023-09-25 2023-09-21 2.555 43,843 +0 0.01% 112,001
2023-09-22 2023-09-20 2.612 43,843 +0 0.01% 114,501
2023-09-21 2023-09-19 2.520 43,843 +0 0.01% 110,501
2023-09-20 2023-09-18 2.509 43,843 +0 0.01% 110,001
2023-09-19 2023-09-15 2.750 43,843 +0 0.01% 120,555
2023-09-18 2023-09-14 2.750 43,843 +929 0.01% 120,555
2023-09-15 2023-09-13 2.750 42,914 +0 0.01% 118,001
2023-09-14 2023-09-12 2.726 42,914 +0 0.01% 117,001
2023-09-13 2023-09-11 2.750 42,914 +0 0.01% 118,001
2023-09-12 2023-09-07 2.738 42,914 +0 0.01% 117,501
2023-09-11 2023-09-06 2.761 42,914 +0 0.01% 118,501
2023-09-07 2023-09-05 2.703 42,914 +0 0.01% 116,001
2023-09-06 2023-09-04 2.656 42,914 +0 0.01% 114,001
2023-09-05 2023-08-31 2.575 42,914 +0 0.01% 110,501
2023-09-04 2023-08-30 2.528 42,914 +0 0.01% 108,501
2023-08-31 2023-08-29 2.517 42,914 +0 0.01% 108,001
2023-08-30 2023-08-28 2.458 42,914 +0 0.01% 105,501
2023-08-29 2023-08-25 2.458 42,914 +0 0.01% 105,501
2023-08-28 2023-08-24 2.447 42,914 +0 0.01% 105,001
2023-08-25 2023-08-23 2.587 42,914 +0 0.01% 111,001
2023-08-24 2023-08-22 2.610 42,914 +0 0.01% 112,001
2023-08-23 2023-08-21 2.540 42,914 +0 0.01% 109,001
2023-08-22 2023-08-18 2.633 42,914 +0 0.01% 113,001
2023-08-21 2023-08-17 2.656 42,914 +0 0.01% 114,001
2023-08-18 2023-08-16 2.656 42,914 +0 0.01% 114,001
2023-08-17 2023-08-15 2.715 42,914 +0 0.01% 116,501
2023-08-16 2023-08-14 2.703 42,914 +0 0.01% 116,001
2023-08-15 2023-08-11 2.738 42,914 +0 0.01% 117,501
2023-08-14 2023-08-10 2.726 42,914 +0 0.01% 117,001
2023-08-11 2023-08-09 2.761 42,914 +0 0.01% 118,501
2023-08-10 2023-08-08 2.715 42,914 +0 0.01% 116,501
2023-08-09 2023-08-07 2.726 42,914 +0 0.01% 117,001
2023-08-08 2023-08-04 2.750 42,914 +0 0.01% 118,001
2023-08-07 2023-08-03 2.761 42,914 +0 0.01% 118,501
2023-08-04 2023-08-02 2.750 42,914 +0 0.01% 118,001
2023-08-03 2023-08-01 2.773 42,914 +0 0.01% 119,001
2023-08-02 2023-07-31 2.738 42,914 +0 0.01% 117,501
2023-08-01 2023-07-28 2.715 42,914 +0 0.01% 116,501
2023-07-31 2023-07-27 2.703 42,914 +0 0.01% 116,001
2023-07-28 2023-07-26 2.656 42,914 +0 0.01% 114,001
2023-07-27 2023-07-25 2.680 42,914 +0 0.01% 115,001
2023-07-26 2023-07-24 2.645 42,914 +0 0.01% 113,501
2023-07-25 2023-07-21 2.680 42,914 +0 0.01% 115,001
2023-07-24 2023-07-20 2.656 42,914 +0 0.01% 114,001
2023-07-21 2023-07-19 2.680 42,914 +0 0.01% 115,001
2023-07-20 2023-07-18 2.633 42,914 +0 0.01% 113,001
2023-07-19 2023-07-14 2.656 42,914 +0 0.01% 114,001
2023-07-18 2023-07-13 2.610 42,914 +0 0.01% 112,001
2023-07-14 2023-07-12 2.598 42,914 +0 0.01% 111,501
2023-07-13 2023-07-11 2.575 42,914 +0 0.01% 110,501
2023-07-12 2023-07-10 2.552 42,914 +0 0.01% 109,501
2023-07-11 2023-07-07 2.587 42,914 +0 0.01% 111,001
2023-07-10 2023-07-06 2.587 42,914 +0 0.01% 111,001
2023-07-07 2023-07-05 2.610 42,914 +0 0.01% 112,001
2023-07-06 2023-07-04 2.633 42,914 +0 0.01% 113,001
2023-07-05 2023-07-03 2.656 42,914 +0 0.01% 114,001
2023-07-04 2023-06-30 2.598 42,914 +0 0.01% 111,501
2023-07-03 2023-06-29 2.598 42,914 +0 0.01% 111,501
2023-06-30 2023-06-28 2.598 42,914 +0 0.01% 111,501
2023-06-29 2023-06-27 2.633 42,914 +0 0.01% 113,001
2023-06-28 2023-06-26 2.622 42,914 +0 0.01% 112,501
2023-06-27 2023-06-23 2.587 42,914 +0 0.01% 111,001
2023-06-26 2023-06-21 2.633 42,914 +0 0.01% 113,001
2023-06-23 2023-06-20 2.610 42,914 +0 0.01% 112,001
2023-06-21 2023-06-19 2.633 42,914 +0 0.01% 113,001
2023-06-20 2023-06-16 2.622 42,914 +0 0.01% 112,501
2023-06-19 2023-06-15 2.622 42,914 +0 0.01% 112,501
2023-06-16 2023-06-14 2.610 42,914 +0 0.01% 112,001
2023-06-15 2023-06-13 2.656 42,914 +0 0.01% 114,001
2023-06-14 2023-06-12 2.622 42,914 +0 0.01% 112,501
2023-06-13 2023-06-09 2.633 42,914 +0 0.01% 113,001
2023-06-12 2023-06-08 2.656 42,914 +0 0.01% 114,001
2023-06-09 2023-06-07 2.587 42,914 +0 0.01% 111,001
2023-06-08 2023-06-06 2.645 42,914 +0 0.01% 113,501
2023-06-07 2023-06-05 2.680 42,914 +0 0.01% 115,001
2023-06-06 2023-06-02 3.056 42,914 +0 0.01% 131,137
2023-06-05 2023-06-01 3.043 42,914 +2,990 0.01% 130,600
2023-06-02 2023-05-31 3.006 39,924 +0 0.01% 120,000
2023-06-01 2023-05-30 3.006 39,924 +0 0.01% 120,000
2023-05-31 2023-05-29 2.993 39,924 +0 0.01% 119,500
2023-05-30 2023-05-25 2.981 39,924 +0 0.01% 119,000
2023-05-29 2023-05-24 2.993 39,924 +0 0.01% 119,500
2023-05-25 2023-05-23 3.068 39,924 +0 0.01% 122,500
2023-05-24 2023-05-22 3.056 39,924 +0 0.01% 122,000
2023-05-23 2023-05-19 3.018 39,924 +0 0.01% 120,500
2023-05-22 2023-05-18 3.031 39,924 +0 0.01% 121,000
2023-05-19 2023-05-17 3.006 39,924 +0 0.01% 120,000
2023-05-18 2023-05-16 3.081 39,924 +0 0.01% 123,000
2023-05-17 2023-05-15 3.118 39,924 +0 0.01% 124,501
2023-05-16 2023-05-12 3.081 39,924 +0 0.01% 123,000
2023-05-15 2023-05-11 3.131 39,924 +0 0.01% 125,001
2023-05-12 2023-05-10 3.131 39,924 +0 0.01% 125,001
2023-05-11 2023-05-09 3.068 39,924 +0 0.01% 122,500
2023-05-10 2023-05-08 3.143 39,924 +0 0.01% 125,501
2023-05-09 2023-05-05 3.131 39,924 +0 0.01% 125,001
2023-05-08 2023-05-04 3.131 39,924 +0 0.01% 125,001
2023-05-05 2023-05-03 3.106 39,924 +0 0.01% 124,000
2023-05-04 2023-05-02 3.131 39,924 +0 0.01% 125,001
2023-05-03 2023-04-28 3.169 39,924 +0 0.01% 126,501
2023-05-02 2023-04-27 3.118 39,924 +0 0.01% 124,501
2023-04-28 2023-04-26 3.106 39,924 +0 0.01% 124,000
2023-04-27 2023-04-25 3.068 39,924 +0 0.01% 122,500
2023-04-26 2023-04-24 3.118 39,924 +0 0.01% 124,501
2023-04-25 2023-04-21 3.156 39,924 +0 0.01% 126,001
2023-04-24 2023-04-20 3.093 39,924 +0 0.01% 123,500
2023-04-21 2023-04-19 3.131 39,924 +0 0.01% 125,001
2023-04-20 2023-04-18 3.143 39,924 +0 0.01% 125,501
2023-04-19 2023-04-17 3.106 39,924 +0 0.01% 124,000
2023-04-18 2023-04-14 3.093 39,924 +0 0.01% 123,500
2023-04-17 2023-04-13 3.169 39,924 +0 0.01% 126,501
2023-04-14 2023-04-12 3.156 39,924 +0 0.01% 126,001
2023-04-13 2023-04-11 3.194 39,924 +0 0.01% 127,501
2023-04-12 2023-04-06 3.219 39,924 +0 0.01% 128,501
2023-04-11 2023-04-04 3.118 39,924 +0 0.01% 124,501
2023-04-06 2023-04-03 3.056 39,924 +0 0.01% 122,000
2023-04-04 2023-03-31 3.081 39,924 +0 0.01% 123,000
2023-04-03 2023-03-30 3.093 39,924 +0 0.01% 123,500
2023-03-31 2023-03-29 3.106 39,924 +0 0.01% 124,000
2023-03-30 2023-03-28 3.156 39,924 +0 0.01% 126,001
2023-03-29 2023-03-27 3.131 39,924 +0 0.01% 125,001
2023-03-28 2023-03-24 3.118 39,924 +0 0.01% 124,501
2023-03-27 2023-03-23 3.457 39,924 +0 0.01% 138,001
2023-03-24 2023-03-22 3.319 39,924 +0 0.01% 132,501
2023-03-23 2023-03-21 3.269 39,924 +0 0.01% 130,501
2023-03-22 2023-03-20 3.306 39,924 +0 0.01% 132,001
2023-03-21 2023-03-17 3.356 39,924 +0 0.01% 134,001
2023-03-20 2023-03-16 3.344 39,924 +0 0.01% 133,501
2023-03-17 2023-03-15 3.394 39,924 +0 0.01% 135,501
2023-03-16 2023-03-14 3.256 39,924 +0 0.01% 130,001
2023-03-15 2023-03-13 3.432 39,924 +0 0.01% 137,001
2023-03-14 2023-03-10 3.381 39,924 +0 0.01% 135,001
2023-03-13 2023-03-09 3.494 39,924 +0 0.01% 139,501
2023-03-10 2023-03-08 3.319 39,924 +0 0.01% 132,501
2023-03-09 2023-03-07 3.419 39,924 +0 0.01% 136,501
2023-03-08 2023-03-06 3.457 39,924 +0 0.01% 138,001
2023-03-07 2023-03-03 3.269 39,924 +0 0.01% 130,501
2023-03-06 2023-03-02 3.281 39,924 +0 0.01% 131,001
2023-03-03 2023-03-01 3.219 39,924 +0 0.01% 128,501
2023-03-02 2023-02-28 3.194 39,924 +0 0.01% 127,501
2023-03-01 2023-02-27 3.181 39,924 +0 0.01% 127,001
2023-02-28 2023-02-24 3.231 39,924 +0 0.01% 129,001
2023-02-27 2023-02-23 3.093 39,924 +0 0.01% 123,500
2023-02-24 2023-02-22 3.156 39,924 +0 0.01% 126,001
2023-02-23 2023-02-21 3.006 39,924 +0 0.01% 120,000
2023-02-22 2023-02-20 3.043 39,924 +0 0.01% 121,500
2023-02-21 2023-02-17 3.043 39,924 +0 0.01% 121,500
2023-02-20 2023-02-16 2.956 39,924 +0 0.01% 118,000
2023-02-17 2023-02-15 2.981 39,924 +0 0.01% 119,000
2023-02-16 2023-02-14 3.031 39,924 +0 0.01% 121,000
2023-02-15 2023-02-13 3.006 39,924 +0 0.01% 120,000
2023-02-14 2023-02-10 3.006 39,924 +0 0.01% 120,000
2023-02-13 2023-02-09 3.093 39,924 +0 0.01% 123,500
2023-02-10 2023-02-08 3.068 39,924 +0 0.01% 122,500
2023-02-09 2023-02-07 2.906 39,924 +0 0.01% 116,000
2023-02-08 2023-02-06 2.931 39,924 +0 0.01% 117,000
2023-02-07 2023-02-03 2.968 39,924 +0 0.01% 118,500
2023-02-06 2023-02-02 2.880 39,924 +0 0.01% 115,000
2023-02-03 2023-02-01 2.868 39,924 +0 0.01% 114,500
2023-02-02 2023-01-31 2.818 39,924 +0 0.01% 112,500
2023-02-01 2023-01-30 2.880 39,924 +0 0.01% 115,000
2023-01-31 2023-01-27 2.893 39,924 +0 0.01% 115,500
2023-01-30 2023-01-26 2.893 39,924 +0 0.01% 115,500
2023-01-27 2023-01-20 2.880 39,924 +0 0.01% 115,000
2023-01-26 2023-01-19 2.893 39,924 +0 0.01% 115,500
2023-01-20 2023-01-18 2.880 39,924 +0 0.01% 115,000
2023-01-19 2023-01-17 2.805 39,924 +0 0.01% 112,000
2023-01-18 2023-01-16 2.830 39,924 +0 0.01% 113,000
2023-01-17 2023-01-13 2.855 39,924 +0 0.01% 114,000
2023-01-16 2023-01-12 2.705 39,924 +0 0.01% 108,000
2023-01-13 2023-01-11 2.730 39,924 +0 0.01% 109,000
2023-01-12 2023-01-10 2.718 39,924 +0 0.01% 108,500
2023-01-11 2023-01-09 2.705 39,924 +0 0.01% 108,000
2023-01-10 2023-01-06 2.668 39,924 +0 0.01% 106,500
2023-01-09 2023-01-05 2.693 39,924 +0 0.01% 107,500
2023-01-06 2023-01-04 2.693 39,924 +0 0.01% 107,500
2023-01-05 2023-01-03 2.655 39,924 +0 0.01% 106,000
2023-01-04 2022-12-30 2.643 39,924 +0 0.01% 105,500
2023-01-03 2022-12-29 2.655 39,924 +0 0.01% 106,000
2022-12-30 2022-12-28 2.668 39,924 +0 0.01% 106,500
2022-12-29 2022-12-23 2.680 39,924 +0 0.01% 107,000
2022-12-28 2022-12-22 2.567 39,924 +0 0.01% 102,500
2022-12-23 2022-12-21 2.542 39,924 +0 0.01% 101,500
2022-12-22 2022-12-20 2.530 39,924 +0 0.01% 101,000
2022-12-21 2022-12-19 2.580 39,924 +0 0.01% 103,000
2022-12-20 2022-12-16 2.605 39,924 +0 0.01% 104,000
2022-12-19 2022-12-15 2.617 39,924 +0 0.01% 104,500
2022-12-16 2022-12-14 2.643 39,924 +0 0.01% 105,500
2022-12-15 2022-12-13 2.567 39,924 +0 0.01% 102,500
2022-12-14 2022-12-12 2.592 39,924 +0 0.01% 103,500
2022-12-13 2022-12-09 2.605 39,924 +0 0.01% 104,000
2022-12-12 2022-12-08 2.605 39,924 +0 0.01% 104,000
2022-12-09 2022-12-07 2.567 39,924 +0 0.01% 102,500
2022-12-08 2022-12-06 2.542 39,924 +0 0.01% 101,500
2022-12-07 2022-12-05 2.580 39,924 +0 0.01% 103,000
2022-12-06 2022-12-02 2.517 39,924 +0 0.01% 100,500
2022-12-05 2022-12-01 2.530 39,924 +0 0.01% 101,000
2022-12-02 2022-11-30 2.530 39,924 +0 0.01% 101,000
2022-12-01 2022-11-29 2.455 39,924 +0 0.01% 98,000
2022-11-30 2022-11-28 2.405 39,924 +0 0.01% 96,000
2022-11-29 2022-11-25 2.442 39,924 +0 0.01% 97,500
2022-11-28 2022-11-24 2.405 39,924 +0 0.01% 96,000
2022-11-25 2022-11-23 2.417 39,924 +0 0.01% 96,500
2022-11-24 2022-11-22 2.405 39,924 +0 0.01% 96,000
2022-11-23 2022-11-21 2.430 39,924 +0 0.01% 97,000
2022-11-22 2022-11-18 2.430 39,924 +0 0.01% 97,000
2022-11-21 2022-11-17 2.430 39,924 +0 0.01% 97,000
2022-11-18 2022-11-16 2.417 39,924 +0 0.01% 96,500
2022-11-17 2022-11-15 2.442 39,924 +0 0.01% 97,500
2022-11-16 2022-11-14 2.430 39,924 +0 0.01% 97,000
2022-11-15 2022-11-11 2.405 39,924 +0 0.01% 96,000
2022-11-14 2022-11-10 2.354 39,924 +0 0.01% 94,000
2022-11-11 2022-11-09 2.392 39,924 +0 0.01% 95,500
2022-11-10 2022-11-08 2.417 39,924 +0 0.01% 96,500
2022-11-09 2022-11-07 2.417 39,924 +0 0.01% 96,500
2022-11-08 2022-11-04 2.380 39,924 +0 0.01% 95,000
2022-11-07 2022-11-03 2.354 39,924 +0 0.01% 94,000
2022-11-04 2022-11-02 2.354 39,924 +0 0.01% 94,000
2022-11-03 2022-11-01 2.342 39,924 +0 0.01% 93,500
2022-11-02 2022-10-31 2.317 39,924 +0 0.01% 92,500
2022-11-01 2022-10-28 2.329 39,924 +0 0.01% 93,000
2022-10-31 2022-10-27 2.380 39,924 +0 0.01% 95,000
2022-10-28 2022-10-26 2.342 39,924 +0 0.01% 93,500
2022-10-27 2022-10-25 2.329 39,924 +0 0.01% 93,000
2022-10-26 2022-10-24 2.354 39,924 +0 0.01% 94,000
2022-10-25 2022-10-21 2.442 39,924 +0 0.01% 97,500
2022-10-24 2022-10-20 2.417 39,924 +0 0.01% 96,500
2022-10-21 2022-10-19 2.430 39,924 +0 0.01% 97,000
2022-10-20 2022-10-18 2.455 39,924 +0 0.01% 98,000
2022-10-19 2022-10-17 2.455 39,924 +0 0.01% 98,000
2022-10-18 2022-10-14 2.467 39,924 +0 0.01% 98,500
2022-10-17 2022-10-13 2.417 39,924 +0 0.01% 96,500
2022-10-14 2022-10-12 2.442 39,924 +0 0.01% 97,500
2022-10-13 2022-10-11 2.442 39,924 +0 0.01% 97,500
2022-10-12 2022-10-10 2.442 39,924 +0 0.01% 97,500
2022-10-11 2022-10-07 2.517 39,924 +0 0.01% 100,500
2022-10-10 2022-10-06 2.467 39,924 +0 0.01% 98,500
2022-10-07 2022-10-05 2.530 39,924 +0 0.01% 101,000
2022-10-06 2022-10-03 2.455 39,924 +0 0.01% 98,000
2022-10-05 2022-09-30 2.467 39,924 +0 0.01% 98,500
2022-10-03 2022-09-29 2.455 39,924 +0 0.01% 98,000
2022-09-30 2022-09-28 2.505 39,924 +0 0.01% 100,000
2022-09-29 2022-09-27 2.605 39,924 +0 0.01% 104,000
2022-09-28 2022-09-26 2.617 39,924 +0 0.01% 104,500
2022-09-27 2022-09-23 2.655 39,924 +0 0.01% 106,000
2022-09-26 2022-09-22 2.617 39,924 +0 0.01% 104,500
2022-09-23 2022-09-21 2.630 39,924 +0 0.01% 105,000
2022-09-22 2022-09-20 2.655 39,924 +0 0.01% 106,000
2022-09-21 2022-09-19 2.655 39,924 +0 0.01% 106,000
2022-09-20 2022-09-16 2.832 39,924 +0 0.01% 113,058
2022-09-19 2022-09-15 2.857 39,924 +903 0.01% 114,081
2022-09-16 2022-09-14 2.896 39,021 +0 0.01% 113,001
2022-09-15 2022-09-13 2.934 39,021 +0 0.01% 114,501
2022-09-14 2022-09-09 2.883 39,021 +0 0.01% 112,501
2022-09-13 2022-09-08 2.870 39,021 +0 0.01% 112,001
2022-09-09 2022-09-07 2.883 39,021 +0 0.01% 112,501
2022-09-08 2022-09-06 2.934 39,021 +0 0.01% 114,501
2022-09-07 2022-09-05 2.832 39,021 +0 0.01% 110,501
2022-09-06 2022-09-02 2.857 39,021 +0 0.01% 111,501
2022-09-05 2022-09-01 2.793 39,021 +0 0.01% 109,001
2022-09-02 2022-08-31 2.768 39,021 +0 0.01% 108,001
2022-09-01 2022-08-30 2.768 39,021 +0 0.01% 108,001
2022-08-31 2022-08-29 2.806 39,021 +0 0.01% 109,501
2022-08-30 2022-08-26 2.793 39,021 +0 0.01% 109,001
2022-08-29 2022-08-25 2.819 39,021 +0 0.01% 110,001
2022-08-26 2022-08-24 2.806 39,021 +0 0.01% 109,501
2022-08-25 2022-08-23 2.781 39,021 +0 0.01% 108,501
2022-08-24 2022-08-22 2.793 39,021 +0 0.01% 109,001
2022-08-23 2022-08-19 2.755 39,021 +0 0.01% 107,501
2022-08-22 2022-08-18 2.717 39,021 +0 0.01% 106,001
2022-08-19 2022-08-17 2.717 39,021 +0 0.01% 106,001
2022-08-18 2022-08-16 2.755 39,021 +0 0.01% 107,501
2022-08-17 2022-08-15 2.729 39,021 +0 0.01% 106,501
2022-08-16 2022-08-12 2.742 39,021 +0 0.01% 107,001
2022-08-15 2022-08-11 2.729 39,021 +0 0.01% 106,501
2022-08-12 2022-08-10 2.691 39,021 +0 0.01% 105,001
2022-08-11 2022-08-09 2.717 39,021 +0 0.01% 106,001
2022-08-10 2022-08-08 2.742 39,021 +0 0.01% 107,001
2022-08-09 2022-08-05 2.691 39,021 +0 0.01% 105,001
2022-08-08 2022-08-04 2.665 39,021 +0 0.01% 104,001
2022-08-05 2022-08-03 2.640 39,021 +0 0.01% 103,001
2022-08-04 2022-08-02 2.652 39,021 +0 0.01% 103,501
2022-08-03 2022-08-01 2.678 39,021 +0 0.01% 104,501
2022-08-02 2022-07-29 2.678 39,021 +0 0.01% 104,501
2022-08-01 2022-07-28 2.691 39,021 +0 0.01% 105,001
2022-07-29 2022-07-27 2.691 39,021 +0 0.01% 105,001
2022-07-28 2022-07-26 2.691 39,021 +0 0.01% 105,001
2022-07-27 2022-07-25 2.704 39,021 +0 0.01% 105,501
2022-07-26 2022-07-22 2.704 39,021 +0 0.01% 105,501
2022-07-25 2022-07-21 2.704 39,021 +0 0.01% 105,501
2022-07-22 2022-07-20 2.742 39,021 +0 0.01% 107,001
2022-07-21 2022-07-19 2.717 39,021 +0 0.01% 106,001
2022-07-20 2022-07-18 2.717 39,021 +0 0.01% 106,001
2022-07-19 2022-07-15 2.691 39,021 +0 0.01% 105,001
2022-07-18 2022-07-14 2.704 39,021 +0 0.01% 105,501
2022-07-15 2022-07-13 2.691 39,021 +0 0.01% 105,001
2022-07-14 2022-07-12 2.691 39,021 +0 0.01% 105,001
2022-07-13 2022-07-11 2.717 39,021 +0 0.01% 106,001
2022-07-12 2022-07-08 2.729 39,021 +0 0.01% 106,501
2022-07-11 2022-07-07 2.691 39,021 +0 0.01% 105,001
2022-07-08 2022-07-06 2.717 39,021 +0 0.01% 106,001
2022-07-07 2022-07-05 2.717 39,021 +0 0.01% 106,001
2022-07-06 2022-07-04 2.742 39,021 +0 0.01% 107,001
2022-07-05 2022-06-30 2.729 39,021 +0 0.01% 106,501
2022-07-04 2022-06-29 2.781 39,021 +0 0.01% 108,501
2022-06-30 2022-06-28 2.729 39,021 +0 0.01% 106,501
2022-06-29 2022-06-27 2.768 39,021 +0 0.01% 108,001
2022-06-28 2022-06-24 2.704 39,021 +0 0.01% 105,501
2022-06-27 2022-06-23 2.691 39,021 +0 0.01% 105,001
2022-06-24 2022-06-22 2.704 39,021 +0 0.01% 105,501
2022-06-23 2022-06-21 2.717 39,021 +0 0.01% 106,001
2022-06-22 2022-06-20 2.717 39,021 +0 0.01% 106,001
2022-06-21 2022-06-17 2.678 39,021 +0 0.01% 104,501
2022-06-20 2022-06-16 2.704 39,021 +0 0.01% 105,501
2022-06-17 2022-06-15 2.781 39,021 +0 0.01% 108,501
2022-06-16 2022-06-14 2.781 39,021 +0 0.01% 108,501
2022-06-15 2022-06-13 2.819 39,021 +0 0.01% 110,001
2022-06-14 2022-06-10 2.819 39,021 +0 0.01% 110,001
2022-06-13 2022-06-09 2.845 39,021 +0 0.01% 111,001
2022-06-10 2022-06-08 2.819 39,021 +0 0.01% 110,001
2022-06-09 2022-06-07 2.781 39,021 +0 0.01% 108,501
2022-06-08 2022-06-06 2.755 39,021 +0 0.01% 107,501
2022-06-07 2022-06-02 3.324 39,021 +0 0.01% 129,722
2022-06-06 2022-06-01 3.324 39,021 +3,376 0.01% 129,722
2022-06-02 2022-05-31 3.324 35,645 +0 0.01% 118,499
2022-06-01 2022-05-30 3.296 35,645 +0 0.01% 117,499
2022-05-31 2022-05-27 3.282 35,645 +0 0.01% 116,999
2022-05-30 2022-05-26 3.254 35,645 +0 0.01% 115,999
2022-05-27 2022-05-25 3.268 35,645 +0 0.01% 116,499
2022-05-26 2022-05-24 3.254 35,645 +0 0.01% 115,999
2022-05-25 2022-05-23 3.254 35,645 +0 0.01% 115,999
2022-05-24 2022-05-20 3.282 35,645 +0 0.01% 116,999
2022-05-23 2022-05-19 3.268 35,645 +0 0.01% 116,499
2022-05-20 2022-05-18 3.268 35,645 +0 0.01% 116,499
2022-05-19 2022-05-17 3.296 35,645 +0 0.01% 117,499
2022-05-18 2022-05-16 3.268 35,645 +0 0.01% 116,499
2022-05-17 2022-05-13 3.282 35,645 +0 0.01% 116,999
2022-05-16 2022-05-12 3.226 35,645 +0 0.01% 114,999
2022-05-13 2022-05-11 3.254 35,645 +0 0.01% 115,999
2022-05-12 2022-05-10 3.240 35,645 +0 0.01% 115,499
2022-05-11 2022-05-06 3.268 35,645 +0 0.01% 116,499
2022-05-10 2022-05-05 3.324 35,645 +0 0.01% 118,499
2022-05-06 2022-05-04 3.282 35,645 +0 0.01% 116,999
2022-05-05 2022-05-03 3.282 35,645 +0 0.01% 116,999
2022-05-04 2022-04-29 3.296 35,645 +0 0.01% 117,499
2022-05-03 2022-04-28 3.296 35,645 +0 0.01% 117,499
2022-04-29 2022-04-27 3.296 35,645 +0 0.01% 117,499
2022-04-28 2022-04-26 3.282 35,645 +0 0.01% 116,999
2022-04-27 2022-04-25 3.254 35,645 +0 0.01% 115,999
2022-04-26 2022-04-22 3.366 35,645 +0 0.01% 119,999
2022-04-25 2022-04-21 3.324 35,645 +0 0.01% 118,499
2022-04-22 2022-04-20 3.324 35,645 +0 0.01% 118,499
2022-04-21 2022-04-19 3.366 35,645 +0 0.01% 119,999
2022-04-20 2022-04-14 3.310 35,645 +0 0.01% 117,999
2022-04-19 2022-04-13 3.310 35,645 +0 0.01% 117,999
2022-04-14 2022-04-12 3.310 35,645 +0 0.01% 117,999
2022-04-13 2022-04-11 3.324 35,645 +0 0.01% 118,499
2022-04-12 2022-04-08 3.366 35,645 +0 0.01% 119,999
2022-04-11 2022-04-07 3.366 35,645 +0 0.01% 119,999
2022-04-08 2022-04-06 3.423 35,645 +0 0.01% 121,999
2022-04-07 2022-04-04 3.381 35,645 +0 0.01% 120,499
2022-04-06 2022-04-01 3.352 35,645 +0 0.01% 119,499
2022-04-04 2022-03-31 3.338 35,645 +0 0.01% 118,999
2022-04-01 2022-03-30 3.352 35,645 +0 0.01% 119,499
2022-03-31 2022-03-29 3.338 35,645 +0 0.01% 118,999
2022-03-30 2022-03-28 3.352 35,645 +0 0.01% 119,499
2022-03-29 2022-03-25 3.310 35,645 +0 0.01% 117,999
2022-03-28 2022-03-24 3.352 35,645 +0 0.01% 119,499
2022-03-25 2022-03-23 3.226 35,645 +0 0.01% 114,999
2022-03-24 2022-03-22 3.226 35,645 +0 0.01% 114,999
2022-03-23 2022-03-21 3.142 35,645 +0 0.01% 111,999
2022-03-22 2022-03-18 3.114 35,645 +0 0.01% 110,999
2022-03-21 2022-03-17 3.100 35,645 +0 0.01% 110,499
2022-03-18 2022-03-16 2.932 35,645 +0 0.01% 104,499
2022-03-17 2022-03-15 2.763 35,645 +0 0.01% 98,499
2022-03-16 2022-03-14 2.876 35,645 +0 0.01% 102,499
2022-03-15 2022-03-11 3.072 35,645 +0 0.01% 109,499
2022-03-14 2022-03-10 3.142 35,645 +0 0.01% 111,999
2022-03-11 2022-03-09 3.016 35,645 +0 0.01% 107,499
2022-03-10 2022-03-08 3.030 35,645 +0 0.01% 107,999
2022-03-09 2022-03-07 3.170 35,645 +0 0.01% 112,999
2022-03-08 2022-03-04 3.226 35,645 +0 0.01% 114,999
2022-03-07 2022-03-03 3.240 35,645 +0 0.01% 115,499
2022-03-04 2022-03-02 3.254 35,645 +0 0.01% 115,999
2022-03-03 2022-03-01 3.282 35,645 +0 0.01% 116,999
2022-03-02 2022-02-28 3.282 35,645 +0 0.01% 116,999
2022-03-01 2022-02-25 3.282 35,645 +0 0.01% 116,999
2022-02-28 2022-02-24 3.254 35,645 +0 0.01% 115,999
2022-02-25 2022-02-23 3.366 35,645 +0 0.01% 119,999
2022-02-24 2022-02-22 3.338 35,645 +0 0.01% 118,999
2022-02-23 2022-02-21 3.409 35,645 +0 0.01% 121,499
2022-02-22 2022-02-18 3.409 35,645 +0 0.01% 121,499
2022-02-21 2022-02-17 3.395 35,645 +0 0.01% 120,999
2022-02-18 2022-02-16 3.366 35,645 +0 0.01% 119,999
2022-02-17 2022-02-15 3.338 35,645 +0 0.01% 118,999
2022-02-16 2022-02-14 3.338 35,645 +0 0.01% 118,999
2022-02-15 2022-02-11 3.352 35,645 +0 0.01% 119,499
2022-02-14 2022-02-10 3.423 35,645 +0 0.01% 121,999
2022-02-11 2022-02-09 3.395 35,645 +0 0.01% 120,999
2022-02-10 2022-02-08 3.338 35,645 +0 0.01% 118,999
2022-02-09 2022-02-07 3.395 35,645 +0 0.01% 120,999
2022-02-08 2022-02-04 3.324 35,645 +0 0.01% 118,499
2022-02-07 2022-01-31 3.282 35,645 +0 0.01% 116,999
2022-02-04 2022-01-27 3.240 35,645 +0 0.01% 115,499
2022-01-28 2022-01-26 3.338 35,645 +0 0.01% 118,999
2022-01-27 2022-01-25 3.282 35,645 +0 0.01% 116,999
2022-01-26 2022-01-24 3.338 35,645 +0 0.01% 118,999
2022-01-25 2022-01-21 3.451 35,645 +0 0.01% 122,999
2022-01-24 2022-01-20 3.423 35,645 +0 0.01% 121,999
2022-01-21 2022-01-19 3.479 35,645 +0 0.01% 123,999
2022-01-20 2022-01-18 3.493 35,645 +0 0.01% 124,499
2022-01-19 2022-01-17 3.535 35,645 +0 0.01% 125,999
2022-01-18 2022-01-14 3.338 35,645 +0 0.01% 118,999
2022-01-17 2022-01-13 3.338 35,645 +0 0.01% 118,999
2022-01-14 2022-01-12 3.352 35,645 +0 0.01% 119,499
2022-01-13 2022-01-11 3.381 35,645 +0 0.01% 120,499
2022-01-12 2022-01-10 3.352 35,645 +0 0.01% 119,499
2022-01-11 2022-01-07 3.282 35,645 +0 0.01% 116,999
2022-01-10 2022-01-06 3.282 35,645 +0 0.01% 116,999
2022-01-07 2022-01-05 3.226 35,645 +0 0.01% 114,999
2022-01-06 2022-01-04 3.226 35,645 +0 0.01% 114,999
2022-01-05 2022-01-03 3.198 35,645 +0 0.01% 113,999
2022-01-04 2021-12-31 3.198 35,645 +0 0.01% 113,999
2022-01-03 2021-12-29 3.226 35,645 +0 0.01% 114,999
2021-12-30 2021-12-28 3.212 35,645 +0 0.01% 114,499
2021-12-29 2021-12-24 3.226 35,645 +0 0.01% 114,999
2021-12-28 2021-12-22 3.156 35,645 +0 0.01% 112,499
2021-12-23 2021-12-21 3.184 35,645 +0 0.01% 113,499
2021-12-22 2021-12-20 3.142 35,645 +0 0.01% 111,999
2021-12-21 2021-12-17 3.170 35,645 +0 0.01% 112,999
2021-12-20 2021-12-16 3.156 35,645 +0 0.01% 112,499
2021-12-17 2021-12-15 3.128 35,645 +0 0.01% 111,499
2021-12-16 2021-12-14 3.156 35,645 +0 0.01% 112,499
2021-12-15 2021-12-13 3.198 35,645 +0 0.01% 113,999
2021-12-14 2021-12-10 3.226 35,645 +0 0.01% 114,999
2021-12-13 2021-12-09 3.226 35,645 +0 0.01% 114,999
2021-12-10 2021-12-08 3.156 35,645 +0 0.01% 112,499
2021-12-09 2021-12-07 3.156 35,645 +0 0.01% 112,499
2021-12-08 2021-12-06 3.128 35,645 +0 0.01% 111,499
2021-12-07 2021-12-03 3.212 35,645 +0 0.01% 114,499
2021-12-06 2021-12-02 3.212 35,645 +0 0.01% 114,499
2021-12-03 2021-12-01 3.212 35,645 +0 0.01% 114,499
2021-12-02 2021-11-30 3.170 35,645 +0 0.01% 112,999
2021-12-01 2021-11-29 3.170 35,645 +0 0.01% 112,999
2021-11-30 2021-11-26 3.170 35,645 +0 0.01% 112,999
2021-11-29 2021-11-25 3.212 35,645 +0 0.01% 114,499
2021-11-26 2021-11-24 3.226 35,645 +0 0.01% 114,999
2021-11-25 2021-11-23 3.170 35,645 +0 0.01% 112,999
2021-11-24 2021-11-22 3.170 35,645 +0 0.01% 112,999
2021-11-23 2021-11-19 3.198 35,645 +0 0.01% 113,999
2021-11-22 2021-11-18 3.170 35,645 +0 0.01% 112,999
2021-11-19 2021-11-17 3.198 35,645 +0 0.01% 113,999
2021-11-18 2021-11-16 3.212 35,645 +0 0.01% 114,499
2021-11-17 2021-11-15 3.240 35,645 +0 0.01% 115,499
2021-11-16 2021-11-12 3.240 35,645 +0 0.01% 115,499
2021-11-15 2021-11-11 3.212 35,645 +0 0.01% 114,499
2021-11-12 2021-11-10 3.212 35,645 +0 0.01% 114,499
2021-11-11 2021-11-09 3.198 35,645 +0 0.01% 113,999
2021-11-10 2021-11-08 3.198 35,645 +0 0.01% 113,999
2021-11-09 2021-11-05 3.170 35,645 +0 0.01% 112,999
2021-11-08 2021-11-04 3.198 35,645 +0 0.01% 113,999
2021-11-05 2021-11-03 3.226 35,645 +0 0.01% 114,999
2021-11-04 2021-11-02 3.198 35,645 +0 0.01% 113,999
2021-11-03 2021-11-01 3.226 35,645 +0 0.01% 114,999
2021-11-02 2021-10-29 3.240 35,645 +0 0.01% 115,499
2021-11-01 2021-10-28 3.212 35,645 +0 0.01% 114,499
2021-10-29 2021-10-27 3.240 35,645 +0 0.01% 115,499
2021-10-28 2021-10-26 3.282 35,645 +0 0.01% 116,999
2021-10-27 2021-10-25 3.268 35,645 +0 0.01% 116,499
2021-10-26 2021-10-22 3.282 35,645 +0 0.01% 116,999
2021-10-25 2021-10-21 3.282 35,645 +0 0.01% 116,999
2021-10-22 2021-10-20 3.296 35,645 +0 0.01% 117,499
2021-10-21 2021-10-19 3.338 35,645 +0 0.01% 118,999
2021-10-20 2021-10-18 3.282 35,645 +0 0.01% 116,999
2021-10-19 2021-10-15 3.296 35,645 +0 0.01% 117,499
2021-10-18 2021-10-12 3.324 35,645 +0 0.01% 118,499
2021-10-15 2021-10-11 3.338 35,645 +0 0.01% 118,999
2021-10-12 2021-10-08 3.310 35,645 +0 0.01% 117,999
2021-10-11 2021-10-07 3.282 35,645 +0 0.01% 116,999
2021-10-08 2021-10-06 3.268 35,645 +0 0.01% 116,499
2021-10-07 2021-10-05 3.268 35,645 +0 0.01% 116,499
2021-10-06 2021-10-04 3.254 35,645 +0 0.01% 115,999
2021-10-05 2021-09-30 3.226 35,645 +0 0.01% 114,999
2021-10-04 2021-09-29 3.226 35,645 +0 0.01% 114,999
2021-09-30 2021-09-28 3.254 35,645 +0 0.01% 115,999
2021-09-29 2021-09-27 3.254 35,645 +0 0.01% 115,999
2021-09-28 2021-09-24 3.254 35,645 +0 0.01% 115,999
2021-09-27 2021-09-23 3.296 35,645 +0 0.01% 117,499
2021-09-24 2021-09-21 3.184 35,645 +0 0.01% 113,499
2021-09-23 2021-09-20 3.170 35,645 +0 0.01% 112,999
2021-09-21 2021-09-17 3.268 35,645 +0 0.01% 116,499
2021-09-20 2021-09-16 3.324 35,645 +0 0.01% 118,499
2021-09-17 2021-09-15 3.438 35,645 +0 0.01% 122,532
2021-09-16 2021-09-14 3.580 35,645 +591 0.01% 127,617
2021-09-15 2021-09-13 3.609 35,054 +0 0.01% 126,501
2021-09-14 2021-09-10 3.666 35,054 +0 0.01% 128,501
2021-09-13 2021-09-09 3.566 35,054 +0 0.01% 125,001
2021-09-10 2021-09-08 3.609 35,054 +0 0.01% 126,501
2021-09-09 2021-09-07 3.666 35,054 +0 0.01% 128,501
2021-09-08 2021-09-06 3.623 35,054 +0 0.01% 127,001
2021-09-07 2021-09-03 3.537 35,054 +0 0.01% 124,001
2021-09-06 2021-09-02 3.523 35,054 +0 0.01% 123,501
2021-09-03 2021-09-01 3.566 35,054 +0 0.01% 125,001
2021-09-02 2021-08-31 3.552 35,054 +0 0.01% 124,501
2021-09-01 2021-08-30 3.495 35,054 +0 0.01% 122,501
2021-08-31 2021-08-27 3.423 35,054 +0 0.01% 120,001
2021-08-30 2021-08-26 3.381 35,054 +0 0.01% 118,501
2021-08-27 2021-08-25 3.409 35,054 +0 0.01% 119,501
2021-08-26 2021-08-24 3.423 35,054 +0 0.01% 120,001
2021-08-25 2021-08-23 3.323 35,054 +0 0.01% 116,501
2021-08-24 2021-08-20 3.238 35,054 +0 0.01% 113,501
2021-08-23 2021-08-19 3.252 35,054 +0 0.01% 114,001
2021-08-20 2021-08-18 3.281 35,054 +0 0.01% 115,001
2021-08-19 2021-08-17 3.281 35,054 +0 0.01% 115,001
2021-08-18 2021-08-16 3.323 35,054 +0 0.01% 116,501
2021-08-17 2021-08-13 3.338 35,054 +0 0.01% 117,001
2021-08-16 2021-08-12 3.309 35,054 +0 0.01% 116,001
2021-08-13 2021-08-11 3.338 35,054 +0 0.01% 117,001
2021-08-12 2021-08-10 3.352 35,054 +0 0.01% 117,501
2021-08-11 2021-08-09 3.323 35,054 +0 0.01% 116,501
2021-08-10 2021-08-06 3.323 35,054 +0 0.01% 116,501
2021-08-09 2021-08-05 3.323 35,054 +0 0.01% 116,501
2021-08-06 2021-08-04 3.352 35,054 +0 0.01% 117,501
2021-08-05 2021-08-03 3.366 35,054 +0 0.01% 118,001
2021-08-04 2021-08-02 3.423 35,054 +0 0.01% 120,001
2021-08-03 2021-07-30 3.295 35,054 +0 0.01% 115,501
2021-08-02 2021-07-29 3.295 35,054 +0 0.01% 115,501
2021-07-30 2021-07-28 3.295 35,054 +0 0.01% 115,501
2021-07-29 2021-07-27 3.152 35,054 +0 0.01% 110,501
2021-07-28 2021-07-26 3.295 35,054 +0 0.01% 115,501
2021-07-27 2021-07-23 3.366 35,054 +0 0.01% 118,001
2021-07-26 2021-07-22 3.395 35,054 +0 0.01% 119,001
2021-07-23 2021-07-21 3.452 35,054 +0 0.01% 121,001
2021-07-22 2021-07-20 3.409 35,054 +0 0.01% 119,501
2021-07-21 2021-07-19 3.537 35,054 +0 0.01% 124,001
2021-07-20 2021-07-16 3.694 35,054 +0 0.01% 129,501
2021-07-19 2021-07-15 3.594 35,054 +0 0.01% 126,001
2021-07-16 2021-07-14 3.509 35,054 +0 0.01% 123,001
2021-07-15 2021-07-13 3.338 35,054 +0 0.01% 117,001
2021-07-14 2021-07-12 3.281 35,054 +0 0.01% 115,001
2021-07-13 2021-07-09 3.266 35,054 +0 0.01% 114,501
2021-07-12 2021-07-08 3.224 35,054 +0 0.01% 113,001
2021-07-09 2021-07-07 3.224 35,054 +0 0.01% 113,001
2021-07-08 2021-07-06 3.224 35,054 +0 0.01% 113,001
2021-07-07 2021-07-05 3.252 35,054 +0 0.01% 114,001
2021-07-06 2021-07-02 3.281 35,054 +0 0.01% 115,001
2021-07-05 2021-06-30 3.295 35,054 +0 0.01% 115,501
2021-07-02 2021-06-29 3.281 35,054 +0 0.01% 115,001
2021-06-30 2021-06-28 3.295 35,054 +0 0.01% 115,501
2021-06-29 2021-06-25 3.366 35,054 +0 0.01% 118,001
2021-06-28 2021-06-24 3.352 35,054 +0 0.01% 117,501
2021-06-25 2021-06-23 3.338 35,054 +0 0.01% 117,001
2021-06-24 2021-06-22 3.395 35,054 +0 0.01% 119,001
2021-06-23 2021-06-21 3.366 35,054 +0 0.01% 118,001
2021-06-22 2021-06-18 3.366 35,054 +0 0.01% 118,001
2021-06-21 2021-06-17 3.323 35,054 +0 0.01% 116,501
2021-06-18 2021-06-16 3.352 35,054 +0 0.01% 117,501
2021-06-17 2021-06-15 3.395 35,054 +0 0.01% 119,001
2021-06-16 2021-06-11 3.480 35,054 +0 0.01% 122,001
2021-06-15 2021-06-10 3.552 35,054 +0 0.01% 124,501
2021-06-11 2021-06-09 3.609 35,054 +0 0.01% 126,501
2021-06-10 2021-06-08 3.652 35,054 +0 0.01% 128,001
2021-06-09 2021-06-07 3.580 35,054 +0 0.01% 125,501
2021-06-08 2021-06-04 3.652 35,054 +0 0.01% 128,001
2021-06-07 2021-06-03 4.341 35,054 +0 0.01% 152,182
2021-06-04 2021-06-02 4.387 35,054 +2,345 0.01% 153,790
2021-06-03 2021-06-01 4.433 32,709 +0 0.01% 145,002
2021-06-02 2021-05-31 4.296 32,709 +0 0.01% 140,502
2021-06-01 2021-05-28 4.020 32,709 +0 0.01% 131,502
2021-05-31 2021-05-27 3.974 32,709 +0 0.01% 130,002
2021-05-28 2021-05-26 3.929 32,709 +0 0.01% 128,502
2021-05-27 2021-05-25 3.944 32,709 +0 0.01% 129,002
2021-05-26 2021-05-24 3.929 32,709 +0 0.01% 128,502
2021-05-25 2021-05-21 3.883 32,709 +0 0.01% 127,001
2021-05-24 2021-05-20 3.867 32,709 +0 0.01% 126,501
2021-05-21 2021-05-18 3.852 32,709 +0 0.01% 126,001
2021-05-20 2021-05-17 3.822 32,709 +0 0.01% 125,001
2021-05-18 2021-05-14 3.776 32,709 +0 0.01% 123,501
2021-05-17 2021-05-13 3.822 32,709 +0 0.01% 125,001
2021-05-14 2021-05-12 3.883 32,709 +0 0.01% 127,001
2021-05-13 2021-05-11 3.898 32,709 +0 0.01% 127,501
2021-05-12 2021-05-10 4.005 32,709 +0 0.01% 131,002
2021-05-11 2021-05-07 3.867 32,709 +0 0.01% 126,501
2021-05-10 2021-05-06 4.020 32,709 +0 0.01% 131,502
2021-05-07 2021-05-05 4.066 32,709 +0 0.01% 133,002
2021-05-06 2021-05-04 4.097 32,709 +0 0.01% 134,002
2021-05-05 2021-05-03 3.974 32,709 +0 0.01% 130,002
2021-05-04 2021-04-30 3.852 32,709 +0 0.01% 126,001
2021-05-03 2021-04-29 4.127 32,709 +0 0.01% 135,002
2021-04-30 2021-04-28 4.066 32,709 +0 0.01% 133,002
2021-04-29 2021-04-27 4.143 32,709 +0 0.01% 135,502
2021-04-28 2021-04-26 4.234 32,709 +0 0.01% 138,502
2021-04-27 2021-04-23 3.959 32,709 +0 0.01% 129,502
2021-04-26 2021-04-22 3.852 32,709 +0 0.01% 126,001
2021-04-23 2021-04-21 3.699 32,709 +0 0.01% 121,001
2021-04-22 2021-04-20 3.715 32,709 +0 0.01% 121,501
2021-04-21 2021-04-19 3.791 32,709 +0 0.01% 124,001
2021-04-20 2021-04-16 3.791 32,709 +0 0.01% 124,001
2021-04-19 2021-04-15 3.669 32,709 +0 0.01% 120,001
2021-04-16 2021-04-14 3.684 32,709 +0 0.01% 120,501
2021-04-15 2021-04-13 3.715 32,709 +0 0.01% 121,501
2021-04-14 2021-04-12 3.715 32,709 +0 0.01% 121,501
2021-04-13 2021-04-09 3.806 32,709 +0 0.01% 124,501
2021-04-12 2021-04-08 3.822 32,709 +0 0.01% 125,001
2021-04-09 2021-04-07 3.791 32,709 +0 0.01% 124,001
2021-04-08 2021-04-01 3.669 32,709 +0 0.01% 120,001
2021-04-07 2021-03-31 3.608 32,709 +0 0.01% 118,001
2021-04-01 2021-03-30 3.653 32,709 +0 0.01% 119,501
2021-03-31 2021-03-29 3.669 32,709 +0 0.01% 120,001
2021-03-30 2021-03-26 3.653 32,709 +0 0.01% 119,501
2021-03-29 2021-03-25 3.424 32,709 +0 0.01% 112,001
2021-03-26 2021-03-24 3.455 32,709 +0 0.01% 113,001
2021-03-25 2021-03-23 3.378 32,709 +0 0.01% 110,501
2021-03-24 2021-03-22 3.409 32,709 +0 0.01% 111,501
2021-03-23 2021-03-19 3.302 32,709 +0 0.01% 108,001
2021-03-22 2021-03-18 3.317 32,709 +0 0.01% 108,501
2021-03-19 2021-03-17 3.302 32,709 +0 0.01% 108,001
2021-03-18 2021-03-16 3.317 32,709 +0 0.01% 108,501
2021-03-17 2021-03-15 3.317 32,709 +0 0.01% 108,501
2021-03-16 2021-03-12 3.271 32,709 +0 0.01% 107,001
2021-03-15 2021-03-11 3.348 32,709 +0 0.01% 109,501
2021-03-12 2021-03-10 3.256 32,709 +0 0.01% 106,501
2021-03-11 2021-03-09 3.225 32,709 +0 0.01% 105,501
2021-03-10 2021-03-08 3.180 32,709 +0 0.01% 104,001
2021-03-09 2021-03-05 3.287 32,709 +0 0.01% 107,501
2021-03-08 2021-03-04 3.394 32,709 +0 0.01% 111,001
2021-03-05 2021-03-03 3.501 32,709 +0 0.01% 114,501
2021-03-04 2021-03-02 3.577 32,709 +0 0.01% 117,001
2021-03-03 2021-03-01 3.455 32,709 +0 0.01% 113,001
2021-03-02 2021-02-26 3.394 32,709 +0 0.01% 111,001
2021-03-01 2021-02-25 3.577 32,709 +0 0.01% 117,001
2021-02-26 2021-02-24 3.501 32,709 +0 0.01% 114,501
2021-02-25 2021-02-23 3.760 32,709 +0 0.01% 123,001
2021-02-24 2021-02-22 3.883 32,709 +0 0.01% 127,001
2021-02-23 2021-02-19 3.898 32,709 +0 0.01% 127,501
2021-02-22 2021-02-18 3.990 32,709 +0 0.01% 130,502
2021-02-19 2021-02-17 3.990 32,709 +0 0.01% 130,502
2021-02-18 2021-02-16 3.791 32,709 +0 0.01% 124,001
2021-02-17 2021-02-11 3.669 32,709 +0 0.01% 120,001
2021-02-16 2021-02-09 3.608 32,709 +0 0.01% 118,001
2021-02-10 2021-02-08 3.378 32,709 +0 0.01% 110,501
2021-02-09 2021-02-05 3.348 32,709 +0 0.01% 109,501
2021-02-08 2021-02-04 3.317 32,709 +0 0.01% 108,501
2021-02-05 2021-02-03 3.470 32,709 +0 0.01% 113,501
2021-02-04 2021-02-02 3.485 32,709 +0 0.01% 114,001
2021-02-03 2021-02-01 3.302 32,709 +0 0.01% 108,001
2021-02-02 2021-01-29 3.424 32,709 +0 0.01% 112,001
2021-02-01 2021-01-28 3.699 32,709 +0 0.01% 121,001
2021-01-29 2021-01-27 3.959 32,709 +0 0.01% 129,502
2021-01-28 2021-01-26 3.929 32,709 +0 0.01% 128,502
2021-01-27 2021-01-25 3.470 32,709 +0 0.01% 113,501
2021-01-26 2021-01-22 3.363 32,709 +0 0.01% 110,001
2021-01-25 2021-01-21 3.485 32,709 +0 0.01% 114,001
2021-01-22 2021-01-20 3.241 32,709 +0 0.01% 106,001
2021-01-21 2021-01-19 3.363 32,709 +0 0.01% 110,001
2021-01-20 2021-01-18 3.363 32,709 +0 0.01% 110,001
2021-01-19 2021-01-15 3.134 32,709 +0 0.01% 102,501
2021-01-18 2021-01-14 3.225 32,709 +0 0.01% 105,501
2021-01-15 2021-01-13 2.782 32,709 +0 0.01% 91,001
2021-01-14 2021-01-12 2.675 32,709 +0 0.01% 87,501
2021-01-13 2021-01-11 2.690 32,709 +0 0.01% 88,001
2021-01-12 2021-01-08 2.706 32,709 +0 0.01% 88,501
2021-01-11 2021-01-07 2.736 32,709 +0 0.01% 89,501
2021-01-08 2021-01-06 2.782 32,709 +0 0.01% 91,001
2021-01-07 2021-01-05 2.752 32,709 +0 0.01% 90,001
2021-01-06 2021-01-04 2.736 32,709 +0 0.01% 89,501
2021-01-05 2020-12-31 2.660 32,709 +0 0.01% 87,001
2021-01-04 2020-12-29 2.614 32,709 +0 0.01% 85,501
2020-12-30 2020-12-28 2.645 32,709 +0 0.01% 86,501
2020-12-29 2020-12-24 2.614 32,709 +0 0.01% 85,501
2020-12-28 2020-12-22 2.660 32,709 +0 0.01% 87,001
2020-12-23 2020-12-21 2.675 32,709 +0 0.01% 87,501
2020-12-22 2020-12-18 2.782 32,709 +0 0.01% 91,001
2020-12-21 2020-12-17 2.782 32,709 +0 0.01% 91,001
2020-12-18 2020-12-16 2.797 32,709 +0 0.01% 91,501
2020-12-17 2020-12-15 2.813 32,709 +0 0.01% 92,001
2020-12-16 2020-12-14 2.843 32,709 +0 0.01% 93,001
2020-12-15 2020-12-11 2.767 32,709 +0 0.01% 90,501
2020-12-14 2020-12-10 2.782 32,709 +0 0.01% 91,001
2020-12-11 2020-12-09 2.767 32,709 +0 0.01% 90,501
2020-12-10 2020-12-08 2.782 32,709 +0 0.01% 91,001
2020-12-09 2020-12-07 2.752 32,709 +0 0.01% 90,001
2020-12-08 2020-12-04 2.767 32,709 +0 0.01% 90,501
2020-12-07 2020-12-03 2.797 32,709 +0 0.01% 91,501
2020-12-04 2020-12-02 2.813 32,709 +0 0.01% 92,001
2020-12-03 2020-12-01 2.843 32,709 +0 0.01% 93,001
2020-12-02 2020-11-30 2.828 32,709 +0 0.01% 92,501
2020-12-01 2020-11-27 2.874 32,709 +0 0.01% 94,001
2020-11-30 2020-11-26 2.904 32,709 +0 0.01% 95,001
2020-11-27 2020-11-25 2.966 32,709 +0 0.01% 97,001
2020-11-26 2020-11-24 2.950 32,709 +0 0.01% 96,501
2020-11-25 2020-11-23 2.920 32,709 +0 0.01% 95,501
2020-11-24 2020-11-20 2.874 32,709 +0 0.01% 94,001
2020-11-23 2020-11-19 2.920 32,709 +0 0.01% 95,501
2020-11-20 2020-11-18 2.935 32,709 +0 0.01% 96,001
2020-11-19 2020-11-17 2.889 32,709 +0 0.01% 94,501
2020-11-18 2020-11-16 2.904 32,709 +0 0.01% 95,001
2020-11-17 2020-11-13 2.920 32,709 +0 0.01% 95,501
2020-11-16 2020-11-12 2.935 32,709 +0 0.01% 96,001
2020-11-13 2020-11-11 2.950 32,709 +0 0.01% 96,501
2020-11-12 2020-11-10 2.981 32,709 +0 0.01% 97,501
2020-11-11 2020-11-09 2.966 32,709 +0 0.01% 97,001
2020-11-10 2020-11-06 2.904 32,709 +0 0.01% 95,001
2020-11-09 2020-11-05 2.889 32,709 +0 0.01% 94,501
2020-11-06 2020-11-04 2.904 32,709 +0 0.01% 95,001
2020-11-05 2020-11-03 2.889 32,709 +0 0.01% 94,501
2020-11-04 2020-11-02 2.843 32,709 +0 0.01% 93,001
2020-11-03 2020-10-30 2.920 32,709 +0 0.01% 95,501
2020-11-02 2020-10-29 2.966 32,709 +0 0.01% 97,001
2020-10-30 2020-10-28 2.966 32,709 +0 0.01% 97,001
2020-10-29 2020-10-27 2.966 32,709 +0 0.01% 97,001
2020-10-28 2020-10-23 3.118 32,709 +0 0.01% 102,001
2020-10-27 2020-10-22 3.118 32,709 +0 0.01% 102,001
2020-10-23 2020-10-21 3.103 32,709 +0 0.01% 101,501
2020-10-22 2020-10-20 3.103 32,709 +0 0.01% 101,501
2020-10-21 2020-10-19 3.073 32,709 +0 0.01% 100,501
2020-10-20 2020-10-16 3.027 32,709 +0 0.01% 99,001
2020-10-19 2020-10-15 2.981 32,709 +0 0.01% 97,501
2020-10-16 2020-10-14 3.103 32,709 +0 0.01% 101,501
2020-10-15 2020-10-12 3.103 32,709 +0 0.01% 101,501
2020-10-14 2020-10-09 3.103 32,709 +0 0.01% 101,501
2020-10-12 2020-10-08 3.073 32,709 +0 0.01% 100,501
2020-10-09 2020-10-07 3.073 32,709 +0 0.01% 100,501
2020-10-08 2020-10-06 3.103 32,709 +0 0.01% 101,501
2020-10-07 2020-10-05 3.088 32,709 +0 0.01% 101,001
2020-10-06 2020-09-30 3.103 32,709 +0 0.01% 101,501
2020-10-05 2020-09-29 3.103 32,709 +0 0.01% 101,501
2020-09-30 2020-09-28 3.103 32,709 +0 0.01% 101,501
2020-09-29 2020-09-25 3.134 32,709 +0 0.01% 102,501
2020-09-28 2020-09-24 3.134 32,709 +0 0.01% 102,501
2020-09-25 2020-09-23 3.180 32,709 +0 0.01% 104,001
2020-09-24 2020-09-22 3.225 32,709 +0 0.01% 105,501
2020-09-23 2020-09-21 3.241 32,709 +0 0.01% 106,001
2020-09-22 2020-09-18 3.271 32,709 +0 0.01% 107,001
2020-09-21 2020-09-17 3.256 32,709 +0 0.01% 106,501
2020-09-18 2020-09-16 3.433 32,709 +0 0.01% 112,279
2020-09-17 2020-09-15 3.464 32,709 +518 0.01% 113,296
2020-09-16 2020-09-14 3.495 32,191 +0 0.01% 112,501
2020-09-15 2020-09-11 3.479 32,191 +0 0.01% 112,001
2020-09-14 2020-09-10 3.433 32,191 +0 0.01% 110,501
2020-09-11 2020-09-09 3.277 32,191 +0 0.01% 105,501
2020-09-10 2020-09-08 3.293 32,191 +0 0.01% 106,001
2020-09-09 2020-09-07 3.339 32,191 +0 0.01% 107,501
2020-09-08 2020-09-04 3.371 32,191 +0 0.01% 108,501
2020-09-07 2020-09-03 3.402 32,191 +0 0.01% 109,501
2020-09-04 2020-09-02 3.371 32,191 +0 0.01% 108,501
2020-09-03 2020-09-01 3.448 32,191 +0 0.01% 111,001
2020-09-02 2020-08-31 3.495 32,191 +0 0.01% 112,501
2020-09-01 2020-08-28 3.495 32,191 +0 0.01% 112,501
2020-08-31 2020-08-27 3.495 32,191 +0 0.01% 112,501
2020-08-28 2020-08-26 3.510 32,191 +0 0.01% 113,001
2020-08-27 2020-08-25 3.541 32,191 +0 0.01% 114,001
2020-08-26 2020-08-24 3.666 32,191 +0 0.01% 118,001
2020-08-25 2020-08-21 3.666 32,191 +0 0.01% 118,001
2020-08-24 2020-08-20 3.619 32,191 +0 0.01% 116,501
2020-08-21 2020-08-19 3.712 32,191 +0 0.01% 119,501
2020-08-20 2020-08-18 3.572 32,191 +0 0.01% 115,001
2020-08-19 2020-08-17 3.588 32,191 +0 0.01% 115,501
2020-08-18 2020-08-14 3.588 32,191 +0 0.01% 115,501
2020-08-17 2020-08-13 3.619 32,191 +0 0.01% 116,501
2020-08-14 2020-08-12 3.650 32,191 +0 0.01% 117,501
2020-08-13 2020-08-11 3.619 32,191 +0 0.01% 116,501
2020-08-12 2020-08-10 3.526 32,191 +0 0.01% 113,501
2020-08-11 2020-08-07 3.619 32,191 +0 0.01% 116,501
2020-08-10 2020-08-06 3.635 32,191 +0 0.01% 117,001
2020-08-07 2020-08-05 3.697 32,191 +0 0.01% 119,001
2020-08-06 2020-08-04 3.790 32,191 +0 0.01% 122,001
2020-08-05 2020-08-03 4.007 32,191 +0 0.01% 129,002
2020-08-04 2020-07-31 3.728 32,191 +0 0.01% 120,001
2020-08-03 2020-07-30 3.572 32,191 +0 0.01% 115,001
2020-07-31 2020-07-29 3.572 32,191 +0 0.01% 115,001
2020-07-30 2020-07-28 3.510 32,191 +0 0.01% 113,001
2020-07-29 2020-07-27 3.448 32,191 +0 0.01% 111,001
2020-07-28 2020-07-24 3.541 32,191 +0 0.01% 114,001
2020-07-27 2020-07-23 3.635 32,191 +0 0.01% 117,001
2020-07-24 2020-07-22 3.743 32,191 +0 0.01% 120,501
2020-07-23 2020-07-21 3.743 32,191 +0 0.01% 120,501
2020-07-22 2020-07-20 3.666 32,191 +0 0.01% 118,001
2020-07-21 2020-07-17 3.495 32,191 +0 0.01% 112,501
2020-07-20 2020-07-16 3.417 32,191 +0 0.01% 110,001
2020-07-17 2020-07-15 3.588 32,191 +0 0.01% 115,501
2020-07-16 2020-07-14 3.697 32,191 +0 0.01% 119,001
2020-07-15 2020-07-13 3.883 32,191 +0 0.01% 125,002
2020-07-14 2020-07-10 4.116 32,191 +0 0.01% 132,502
2020-07-13 2020-07-09 4.038 32,191 +0 0.01% 130,002
2020-07-10 2020-07-08 3.588 32,191 +0 0.01% 115,501
2020-07-09 2020-07-07 3.184 32,191 +0 0.01% 102,501
2020-07-08 2020-07-06 3.246 32,191 +0 0.01% 104,501
2020-07-07 2020-07-03 3.091 32,191 +0 0.01% 99,501
2020-07-06 2020-07-02 3.106 32,191 +0 0.01% 100,001
2020-07-03 2020-06-30 3.106 32,191 +0 0.01% 100,001
2020-07-02 2020-06-29 3.106 32,191 +0 0.01% 100,001
2020-06-30 2020-06-26 3.106 32,191 +0 0.01% 100,001
2020-06-29 2020-06-24 3.200 32,191 +0 0.01% 103,001
2020-06-26 2020-06-23 3.231 32,191 +0 0.01% 104,001
2020-06-24 2020-06-22 3.200 32,191 +0 0.01% 103,001
2020-06-23 2020-06-19 3.277 32,191 +0 0.01% 105,501
2020-06-22 2020-06-18 3.293 32,191 +0 0.01% 106,001
2020-06-19 2020-06-17 3.215 32,191 +0 0.01% 103,501
2020-06-18 2020-06-16 3.231 32,191 +0 0.01% 104,001
2020-06-17 2020-06-15 3.293 32,191 +0 0.01% 106,001
2020-06-16 2020-06-12 3.448 32,191 +0 0.01% 111,001
2020-06-15 2020-06-11 3.495 32,191 +0 0.01% 112,501
2020-06-12 2020-06-10 3.541 32,191 +0 0.01% 114,001
2020-06-11 2020-06-09 3.572 32,191 +0 0.01% 115,001
2020-06-10 2020-06-08 3.541 32,191 +0 0.01% 114,001
2020-06-09 2020-06-05 3.541 32,191 +0 0.01% 114,001
2020-06-08 2020-06-04 4.085 32,191 +0 0.01% 131,487
2020-06-05 2020-06-03 4.101 32,191 +1,955 0.01% 132,019
2020-06-04 2020-06-02 4.052 30,236 +0 0.01% 122,501
2020-06-03 2020-06-01 3.903 30,236 +0 0.01% 118,001
2020-06-02 2020-05-29 3.903 30,236 +0 0.01% 118,001
2020-06-01 2020-05-28 3.803 30,236 +0 0.01% 115,001
2020-05-29 2020-05-27 3.837 30,236 +0 0.01% 116,001
2020-05-28 2020-05-26 3.803 30,236 +0 0.01% 115,001
2020-05-27 2020-05-25 3.737 30,236 +0 0.01% 113,001
2020-05-26 2020-05-22 3.754 30,236 +0 0.01% 113,501
2020-05-25 2020-05-21 3.870 30,236 +0 0.01% 117,001
2020-05-22 2020-05-20 3.870 30,236 +0 0.01% 117,001
2020-05-21 2020-05-19 3.837 30,236 +0 0.01% 116,001
2020-05-20 2020-05-18 3.853 30,236 +0 0.01% 116,501
2020-05-19 2020-05-15 3.886 30,236 +0 0.01% 117,501
2020-05-18 2020-05-14 3.837 30,236 +0 0.01% 116,001
2020-05-15 2020-05-13 4.002 30,236 +0 0.01% 121,001
2020-05-14 2020-05-12 4.035 30,236 +0 0.01% 122,001
2020-05-13 2020-05-11 4.151 30,236 +0 0.01% 125,501
2020-05-12 2020-05-08 4.052 30,236 +0 0.01% 122,501
2020-05-11 2020-05-07 4.134 30,236 +0 0.01% 125,001
2020-05-08 2020-05-06 4.035 30,236 +0 0.01% 122,001
2020-05-07 2020-05-05 3.985 30,236 +0 0.01% 120,501
2020-05-06 2020-05-04 3.969 30,236 +0 0.01% 120,001
2020-05-05 2020-04-29 4.118 30,236 +0 0.01% 124,501
2020-05-04 2020-04-28 4.068 30,236 +0 0.01% 123,001
2020-04-29 2020-04-27 4.052 30,236 +0 0.01% 122,501
2020-04-28 2020-04-24 4.134 30,236 +0 0.01% 125,001
2020-04-27 2020-04-23 4.167 30,236 +0 0.01% 126,001
2020-04-24 2020-04-22 4.167 30,236 +0 0.01% 126,001
2020-04-23 2020-04-21 4.118 30,236 +0 0.01% 124,501
2020-04-22 2020-04-20 4.118 30,236 +0 0.01% 124,501
2020-04-21 2020-04-17 4.217 30,236 +0 0.01% 127,501
2020-04-20 2020-04-16 4.151 30,236 +0 0.01% 125,501
2020-04-17 2020-04-15 4.184 30,236 +0 0.01% 126,501
2020-04-16 2020-04-14 4.283 30,236 +0 0.01% 129,501
2020-04-15 2020-04-09 4.250 30,236 +0 0.01% 128,501
2020-04-14 2020-04-08 4.250 30,236 +0 0.01% 128,501
2020-04-09 2020-04-07 4.300 30,236 +0 0.01% 130,001
2020-04-08 2020-04-06 4.200 30,236 +0 0.01% 127,001
2020-04-07 2020-04-03 4.134 30,236 +0 0.01% 125,001
2020-04-06 2020-04-02 4.167 30,236 +0 0.01% 126,001
2020-04-03 2020-04-01 3.952 30,236 +0 0.01% 119,501
2020-04-02 2020-03-31 4.052 30,236 +0 0.01% 122,501
2020-04-01 2020-03-30 4.018 30,236 +0 0.01% 121,501
2020-03-31 2020-03-27 4.184 30,236 +0 0.01% 126,501
2020-03-30 2020-03-26 4.184 30,236 +0 0.01% 126,501
2020-03-27 2020-03-25 4.134 30,236 +0 0.01% 125,001
2020-03-26 2020-03-24 4.167 30,236 +0 0.01% 126,001
2020-03-25 2020-03-23 4.134 30,236 +0 0.01% 125,001
2020-03-24 2020-03-20 4.333 30,236 +0 0.01% 131,001
2020-03-23 2020-03-19 4.085 30,236 +0 0.01% 123,501
2020-03-20 2020-03-18 4.399 30,236 +0 0.01% 133,001
2020-03-19 2020-03-17 4.647 30,236 +0 0.01% 140,501
2020-03-18 2020-03-16 4.812 30,236 +0 0.01% 145,501
2020-03-17 2020-03-13 4.961 30,236 +0 0.01% 150,001
2020-03-16 2020-03-12 5.242 30,236 +0 0.01% 158,502
2020-03-13 2020-03-11 5.540 30,236 +0 0.01% 167,502
2020-03-12 2020-03-10 5.622 30,236 +0 0.01% 170,002
2020-03-11 2020-03-09 5.804 30,236 +0 0.01% 175,502
2020-03-10 2020-03-06 6.152 30,236 +0 0.01% 186,002
2020-03-09 2020-03-05 6.168 30,236 +0 0.01% 186,502
2020-03-06 2020-03-04 6.168 30,236 +0 0.01% 186,502
2020-03-05 2020-03-03 6.168 30,236 +0 0.01% 186,502
2020-03-04 2020-03-02 6.119 30,236 +0 0.01% 185,002
2020-03-03 2020-02-28 5.953 30,236 +0 0.01% 180,002
2020-03-02 2020-02-27 6.185 30,236 +0 0.01% 187,002
2020-02-28 2020-02-26 6.267 30,236 +0 0.01% 189,502
2020-02-27 2020-02-25 6.036 30,236 +0 0.01% 182,502
2020-02-26 2020-02-24 5.986 30,236 +0 0.01% 181,002
2020-02-25 2020-02-21 6.152 30,236 +0 0.01% 186,002
2020-02-24 2020-02-20 6.152 30,236 +0 0.01% 186,002
2020-02-21 2020-02-19 6.119 30,236 +0 0.01% 185,002
2020-02-20 2020-02-18 6.201 30,236 +0 0.01% 187,502
2020-02-19 2020-02-17 6.300 30,236 +0 0.01% 190,502
2020-02-18 2020-02-14 5.904 30,236 +0 0.01% 178,502
2020-02-17 2020-02-13 6.086 30,236 +0 0.01% 184,002
2020-02-14 2020-02-12 6.251 30,236 +0 0.01% 189,002
2020-02-13 2020-02-11 5.871 30,236 +0 0.01% 177,502
2020-02-12 2020-02-10 5.821 30,236 +0 0.01% 176,002
2020-02-11 2020-02-07 5.391 30,236 +0 0.01% 163,002
2020-02-10 2020-02-06 5.159 30,236 +0 0.01% 156,001
2020-02-07 2020-02-05 5.060 30,236 +0 0.01% 153,001
2020-02-06 2020-02-04 4.895 30,236 +0 0.01% 148,001
2020-02-05 2020-02-03 4.796 30,236 +0 0.01% 145,001
2020-02-04 2020-01-31 4.779 30,236 +0 0.01% 144,501
2020-02-03 2020-01-30 4.928 30,236 +0 0.01% 149,001
2020-01-31 2020-01-29 4.994 30,236 +0 0.01% 151,001
2020-01-30 2020-01-24 5.143 30,236 +0 0.01% 155,501
2020-01-29 2020-01-22 5.209 30,236 +0 0.01% 157,502
2020-01-23 2020-01-21 5.209 30,236 +0 0.01% 157,502
2020-01-22 2020-01-20 5.209 30,236 +0 0.01% 157,502
2020-01-21 2020-01-17 5.193 30,236 +0 0.01% 157,001
2020-01-20 2020-01-16 5.159 30,236 +0 0.01% 156,001
2020-01-17 2020-01-15 5.143 30,236 +0 0.01% 155,501
2020-01-16 2020-01-14 4.994 30,236 +0 0.01% 151,001
2020-01-15 2020-01-13 4.994 30,236 +0 0.01% 151,001
2020-01-14 2020-01-10 4.994 30,236 +0 0.01% 151,001
2020-01-13 2020-01-09 4.944 30,236 +0 0.01% 149,501
2020-01-10 2020-01-08 4.862 30,236 +0 0.01% 147,001
2020-01-09 2020-01-07 4.878 30,236 +0 0.01% 147,501
2020-01-08 2020-01-06 4.845 30,236 +0 0.01% 146,501
2020-01-07 2020-01-03 4.895 30,236 +0 0.01% 148,001
2020-01-06 2020-01-02 4.878 30,236 +0 0.01% 147,501
2020-01-03 2019-12-31 4.829 30,236 +0 0.01% 146,001
2020-01-02 2019-12-27 4.829 30,236 +0 0.01% 146,001
2019-12-30 2019-12-24 4.812 30,236 +0 0.01% 145,501
2019-12-27 2019-12-20 4.895 30,236 +0 0.01% 148,001
2019-12-23 2019-12-19 4.944 30,236 +0 0.01% 149,501
2019-12-20 2019-12-18 4.812 30,236 +0 0.01% 145,501
2019-12-19 2019-12-17 4.829 30,236 +0 0.01% 146,001
2019-12-18 2019-12-16 4.845 30,236 +0 0.01% 146,501
2019-12-17 2019-12-13 4.845 30,236 +0 0.01% 146,501
2019-12-16 2019-12-12 4.862 30,236 +0 0.01% 147,001
2019-12-13 2019-12-11 4.878 30,236 +0 0.01% 147,501
2019-12-12 2019-12-10 4.895 30,236 +0 0.01% 148,001
2019-12-11 2019-12-09 4.878 30,236 +0 0.01% 147,501
2019-12-10 2019-12-06 4.944 30,236 +0 0.01% 149,501
2019-12-09 2019-12-05 4.961 30,236 +0 0.01% 150,001
2019-12-06 2019-12-04 4.862 30,236 +0 0.01% 147,001
2019-12-05 2019-12-03 4.862 30,236 +0 0.01% 147,001
2019-12-04 2019-12-02 4.878 30,236 +0 0.01% 147,501
2019-12-03 2019-11-29 4.862 30,236 +0 0.01% 147,001
2019-12-02 2019-11-28 4.779 30,236 +0 0.01% 144,501
2019-11-29 2019-11-27 4.812 30,236 +0 0.01% 145,501
2019-11-28 2019-11-26 4.829 30,236 +0 0.01% 146,001
2019-11-27 2019-11-25 4.862 30,236 +0 0.01% 147,001
2019-11-26 2019-11-22 4.862 30,236 +0 0.01% 147,001
2019-11-25 2019-11-21 4.878 30,236 +0 0.01% 147,501
2019-11-22 2019-11-20 4.713 30,236 +0 0.01% 142,501
2019-11-21 2019-11-19 4.696 30,236 +0 0.01% 142,001
2019-11-20 2019-11-18 4.663 30,236 +0 0.01% 141,001
2019-11-19 2019-11-15 4.663 30,236 +0 0.01% 141,001
2019-11-18 2019-11-14 4.713 30,236 +0 0.01% 142,501
2019-11-15 2019-11-13 4.713 30,236 +0 0.01% 142,501
2019-11-14 2019-11-12 4.763 30,236 +0 0.01% 144,001
2019-11-13 2019-11-11 4.845 30,236 +0 0.01% 146,501
2019-11-12 2019-11-08 4.928 30,236 +0 0.01% 149,001
2019-11-11 2019-11-07 4.928 30,236 +0 0.01% 149,001
2019-11-08 2019-11-06 4.895 30,236 +0 0.01% 148,001
2019-11-07 2019-11-05 4.829 30,236 +0 0.01% 146,001
2019-11-06 2019-11-04 4.829 30,236 +0 0.01% 146,001
2019-11-05 2019-11-01 4.878 30,236 +0 0.01% 147,501
2019-11-04 2019-10-31 4.961 30,236 +0 0.01% 150,001
2019-11-01 2019-10-30 5.110 30,236 +0 0.01% 154,501
2019-10-31 2019-10-29 5.159 30,236 +0 0.01% 156,001
2019-10-30 2019-10-28 5.209 30,236 +0 0.01% 157,502
2019-10-29 2019-10-25 5.209 30,236 +0 0.01% 157,502
2019-10-28 2019-10-24 5.193 30,236 +0 0.01% 157,001
2019-10-25 2019-10-23 4.994 30,236 +0 0.01% 151,001
2019-10-24 2019-10-22 4.994 30,236 +0 0.01% 151,001
2019-10-23 2019-10-21 4.911 30,236 +0 0.01% 148,501
2019-10-22 2019-10-18 5.027 30,236 +0 0.01% 152,001
2019-10-21 2019-10-17 5.077 30,236 +0 0.01% 153,501
2019-10-18 2019-10-16 5.159 30,236 +0 0.01% 156,001
2019-10-17 2019-10-15 5.209 30,236 +0 0.01% 157,502
2019-10-16 2019-10-14 5.209 30,236 +0 0.01% 157,502
2019-10-15 2019-10-11 5.159 30,236 +0 0.01% 156,001
2019-10-14 2019-10-10 5.093 30,236 +0 0.01% 154,001
2019-10-11 2019-10-09 5.209 30,236 +0 0.01% 157,502
2019-10-10 2019-10-08 5.209 30,236 +0 0.01% 157,502
2019-10-09 2019-10-04 5.209 30,236 +0 0.01% 157,502
2019-10-08 2019-10-03 5.259 30,236 +0 0.01% 159,002
2019-10-04 2019-10-02 5.242 30,236 +0 0.01% 158,502
2019-10-03 2019-09-30 5.242 30,236 +0 0.01% 158,502
2019-10-02 2019-09-27 5.143 30,236 +0 0.01% 155,501
2019-09-30 2019-09-26 5.242 30,236 +0 0.01% 158,502
2019-09-27 2019-09-25 5.143 30,236 +0 0.01% 155,501
2019-09-26 2019-09-24 5.044 30,236 +0 0.01% 152,501
2019-09-25 2019-09-23 4.961 30,236 +0 0.01% 150,001
2019-09-24 2019-09-20 4.961 30,236 +0 0.01% 150,001
2019-09-23 2019-09-19 4.895 30,236 +0 0.01% 148,001
2019-09-20 2019-09-18 4.970 30,236 +0 0.01% 150,286
2019-09-19 2019-09-17 4.937 30,236 +460 0.01% 149,271
2019-09-18 2019-09-16 4.903 29,776 +0 0.01% 146,000
2019-09-17 2019-09-13 4.836 29,776 +0 0.01% 144,000
2019-09-16 2019-09-12 4.819 29,776 +0 0.01% 143,500
2019-09-13 2019-09-11 4.786 29,776 +0 0.01% 142,500
2019-09-12 2019-09-10 4.618 29,776 +0 0.01% 137,500
2019-09-11 2019-09-09 4.567 29,776 +0 0.01% 136,000
2019-09-10 2019-09-06 4.534 29,776 +0 0.01% 135,000
2019-09-09 2019-09-05 4.483 29,776 +0 0.01% 133,500
2019-09-06 2019-09-04 4.467 29,776 +0 0.01% 133,000
2019-09-05 2019-09-03 4.450 29,776 +0 0.01% 132,500
2019-09-04 2019-09-02 4.450 29,776 +0 0.01% 132,500
2019-09-03 2019-08-30 4.551 29,776 +0 0.01% 135,500
2019-09-02 2019-08-29 4.702 29,776 +0 0.01% 140,000
2019-08-30 2019-08-28 4.601 29,776 +0 0.01% 137,000
2019-08-29 2019-08-27 4.685 29,776 +0 0.01% 139,500
2019-08-28 2019-08-26 4.601 29,776 +0 0.01% 137,000
2019-08-27 2019-08-23 4.668 29,776 +0 0.01% 139,000
2019-08-26 2019-08-22 4.819 29,776 +0 0.01% 143,500
2019-08-23 2019-08-21 4.651 29,776 +0 0.01% 138,500
2019-08-22 2019-08-20 4.735 29,776 +0 0.01% 141,000
2019-08-21 2019-08-19 4.651 29,776 +0 0.01% 138,500
2019-08-20 2019-08-16 4.752 29,776 +0 0.01% 141,500
2019-08-19 2019-08-15 4.651 29,776 +0 0.01% 138,500
2019-08-16 2019-08-14 4.651 29,776 +0 0.01% 138,500
2019-08-15 2019-08-13 4.618 29,776 +0 0.01% 137,500
2019-08-14 2019-08-12 4.601 29,776 +0 0.01% 137,000
2019-08-13 2019-08-09 4.584 29,776 +0 0.01% 136,500
2019-08-12 2019-08-08 4.752 29,776 +0 0.01% 141,500
2019-08-09 2019-08-07 4.836 29,776 +0 0.01% 144,000
2019-08-08 2019-08-06 4.886 29,776 +0 0.01% 145,500
2019-08-07 2019-08-05 4.954 29,776 +0 0.01% 147,500
2019-08-06 2019-08-02 5.054 29,776 +0 0.01% 150,500
2019-08-05 2019-08-01 5.206 29,776 +0 0.01% 155,000
2019-08-02 2019-07-31 5.138 29,776 +0 0.01% 153,000
2019-08-01 2019-07-30 5.155 29,776 +0 0.01% 153,500
2019-07-31 2019-07-29 5.289 29,776 +0 0.01% 157,500
2019-07-30 2019-07-26 5.424 29,776 +0 0.01% 161,500
2019-07-29 2019-07-25 5.407 29,776 +0 0.01% 161,000
2019-07-26 2019-07-24 5.508 29,776 +0 0.01% 164,000
2019-07-25 2019-07-23 5.508 29,776 +0 0.01% 164,000
2019-07-24 2019-07-22 5.373 29,776 +0 0.01% 160,000
2019-07-23 2019-07-19 5.373 29,776 +0 0.01% 160,000
2019-07-22 2019-07-18 5.474 29,776 +0 0.01% 163,000
2019-07-19 2019-07-17 5.357 29,776 +0 0.01% 159,500
2019-07-18 2019-07-16 5.256 29,776 +0 0.01% 156,500
2019-07-17 2019-07-15 5.206 29,776 +0 0.01% 155,000
2019-07-16 2019-07-12 5.105 29,776 +0 0.01% 152,000
2019-07-15 2019-07-11 5.088 29,776 +0 0.01% 151,500
2019-07-12 2019-07-10 5.155 29,776 +0 0.01% 153,500
2019-07-11 2019-07-09 5.155 29,776 +0 0.01% 153,500
2019-07-10 2019-07-08 5.189 29,776 +0 0.01% 154,500
2019-07-09 2019-07-05 5.038 29,776 +0 0.01% 150,000
2019-07-08 2019-07-04 5.105 29,776 +0 0.01% 152,000
2019-07-05 2019-07-03 5.206 29,776 +0 0.01% 155,000
2019-07-04 2019-07-02 5.189 29,776 +0 0.01% 154,500
2019-07-03 2019-06-28 5.340 29,776 +0 0.01% 159,000
2019-07-02 2019-06-27 5.289 29,776 +0 0.01% 157,500
2019-06-28 2019-06-26 5.457 29,776 +0 0.01% 162,500
2019-06-27 2019-06-25 5.390 29,776 +0 0.01% 160,500
2019-06-26 2019-06-24 5.357 29,776 +0 0.01% 159,500
2019-06-25 2019-06-21 5.189 29,776 +0 0.01% 154,500
2019-06-24 2019-06-20 4.853 29,776 +0 0.01% 144,500
2019-06-21 2019-06-19 4.752 29,776 +0 0.01% 141,500
2019-06-20 2019-06-18 4.668 29,776 +0 0.01% 139,000
2019-06-19 2019-06-17 4.735 29,776 +0 0.01% 141,000
2019-06-18 2019-06-14 4.702 29,776 +0 0.01% 140,000
2019-06-17 2019-06-13 4.735 29,776 +0 0.01% 141,000
2019-06-14 2019-06-12 4.719 29,776 +0 0.01% 140,500
2019-06-13 2019-06-11 4.719 29,776 +0 0.01% 140,500
2019-06-12 2019-06-10 4.702 29,776 +0 0.01% 140,000
2019-06-11 2019-06-06 4.685 29,776 +0 0.01% 139,500
2019-06-10 2019-06-05 4.668 29,776 +0 0.01% 139,000
2019-06-06 2019-06-04 4.467 29,776 +0 0.01% 133,000
2019-06-05 2019-06-03 4.500 29,776 +0 0.01% 134,000
2019-06-04 2019-05-31 4.920 29,776 +0 0.01% 146,495
2019-06-03 2019-05-30 4.955 29,776 +1,219 0.01% 147,538
2019-05-31 2019-05-29 4.745 28,557 +0 0.01% 135,498
2019-05-30 2019-05-28 4.657 28,557 +0 0.01% 132,998
2019-05-29 2019-05-27 4.797 28,557 +0 0.01% 136,998
2019-05-28 2019-05-24 4.885 28,557 +0 0.01% 139,498
2019-05-27 2019-05-23 5.183 28,557 +0 0.01% 147,998
2019-05-24 2019-05-22 5.445 28,557 +0 0.01% 155,498
2019-05-23 2019-05-21 5.445 28,557 +0 0.01% 155,498
2019-05-22 2019-05-20 5.445 28,557 +0 0.01% 155,498
2019-05-21 2019-05-17 5.585 28,557 +0 0.01% 159,497
2019-05-20 2019-05-16 5.603 28,557 +0 0.01% 159,997
2019-05-17 2019-05-15 5.620 28,557 +0 0.01% 160,497
2019-05-16 2019-05-14 5.673 28,557 +0 0.01% 161,997
2019-05-15 2019-05-10 5.673 28,557 +0 0.01% 161,997
2019-05-14 2019-05-09 5.673 28,557 +0 0.01% 161,997
2019-05-10 2019-05-08 5.620 28,557 +0 0.01% 160,497
2019-05-09 2019-05-07 5.778 28,557 +0 0.01% 164,997
2019-05-08 2019-05-06 5.708 28,557 +0 0.01% 162,997
2019-05-07 2019-05-03 6.146 28,557 +0 0.01% 175,497
2019-05-06 2019-05-02 6.128 28,557 +0 0.01% 174,997
2019-05-03 2019-04-30 6.163 28,557 +0 0.01% 175,997
2019-05-02 2019-04-29 6.233 28,557 +0 0.01% 177,997
2019-04-30 2019-04-26 5.953 28,557 +0 0.01% 169,997
2019-04-29 2019-04-25 5.988 28,557 +0 0.01% 170,997
2019-04-26 2019-04-24 6.110 28,557 +0 0.01% 174,497
2019-04-25 2019-04-23 6.058 28,557 +0 0.01% 172,997
2019-04-24 2019-04-18 6.040 28,557 +0 0.01% 172,497
2019-04-23 2019-04-17 6.146 28,557 +0 0.01% 175,497
2019-04-18 2019-04-16 6.128 28,557 +0 0.01% 174,997
2019-04-17 2019-04-15 6.128 28,557 +0 0.01% 174,997
2019-04-16 2019-04-12 6.181 28,557 +0 0.01% 176,497
2019-04-15 2019-04-11 6.181 28,557 +0 0.01% 176,497
2019-04-12 2019-04-10 6.181 28,557 +0 0.01% 176,497
2019-04-11 2019-04-09 6.181 28,557 +0 0.01% 176,497
2019-04-10 2019-04-08 6.128 28,557 +0 0.01% 174,997
2019-04-09 2019-04-04 6.286 28,557 +0 0.01% 179,497
2019-04-08 2019-04-03 6.303 28,557 +0 0.01% 179,997
2019-04-04 2019-04-02 6.286 28,557 +0 0.01% 179,497
2019-04-03 2019-04-01 6.286 28,557 +0 0.01% 179,497
2019-04-02 2019-03-29 6.163 28,557 +0 0.01% 175,997
2019-04-01 2019-03-28 6.181 28,557 +0 0.01% 176,497
2019-03-29 2019-03-27 6.146 28,557 +0 0.01% 175,497
2019-03-28 2019-03-26 6.128 28,557 +0 0.01% 174,997
2019-03-27 2019-03-25 6.181 28,557 +0 0.01% 176,497
2019-03-26 2019-03-22 6.146 28,557 +0 0.01% 175,497
2019-03-25 2019-03-21 6.128 28,557 +0 0.01% 174,997
2019-03-22 2019-03-20 6.233 28,557 +0 0.01% 177,997
2019-03-21 2019-03-19 6.233 28,557 +0 0.01% 177,997
2019-03-20 2019-03-18 6.321 28,557 +0 0.01% 180,497
2019-03-19 2019-03-15 6.216 28,557 +0 0.01% 177,497
2019-03-18 2019-03-14 6.216 28,557 +0 0.01% 177,497
2019-03-15 2019-03-13 6.251 28,557 +0 0.01% 178,497
2019-03-14 2019-03-12 6.303 28,557 +0 0.01% 179,997
2019-03-13 2019-03-11 6.216 28,557 +0 0.01% 177,497
2019-03-12 2019-03-08 6.216 28,557 +0 0.01% 177,497
2019-03-11 2019-03-07 6.303 28,557 +0 0.01% 179,997
2019-03-08 2019-03-06 6.408 28,557 +0 0.01% 182,997
2019-03-07 2019-03-05 6.618 28,557 +0 0.01% 188,997
2019-03-06 2019-03-04 6.373 28,557 +0 0.01% 181,997
2019-03-05 2019-03-01 6.373 28,557 +0 0.01% 181,997
2019-03-04 2019-02-28 6.110 28,557 +0 0.01% 174,497
2019-03-01 2019-02-27 6.110 28,557 +0 0.01% 174,497
2019-02-28 2019-02-26 6.128 28,557 +0 0.01% 174,997
2019-02-27 2019-02-25 5.813 28,557 +0 0.01% 165,997
2019-02-26 2019-02-22 5.865 28,557 +0 0.01% 167,497
2019-02-25 2019-02-21 5.883 28,557 +0 0.01% 167,997
2019-02-22 2019-02-20 5.778 28,557 +0 0.01% 164,997
2019-02-21 2019-02-19 5.830 28,557 +0 0.01% 166,497
2019-02-20 2019-02-18 5.760 28,557 +0 0.01% 164,497
2019-02-19 2019-02-15 5.760 28,557 +0 0.01% 164,497
2019-02-18 2019-02-14 5.620 28,557 +0 0.01% 160,497
2019-02-15 2019-02-13 5.655 28,557 +0 0.01% 161,497
2019-02-14 2019-02-12 5.708 28,557 +0 0.01% 162,997
2019-02-13 2019-02-11 5.778 28,557 +0 0.01% 164,997
2019-02-12 2019-02-08 5.848 28,557 +0 0.01% 166,997
2019-02-11 2019-02-04 5.953 28,557 +0 0.01% 169,997
2019-02-08 2019-01-31 5.953 28,557 +0 0.01% 169,997
2019-02-01 2019-01-30 5.865 28,557 +0 0.01% 167,497
2019-01-31 2019-01-29 5.865 28,557 +0 0.01% 167,497
2019-01-30 2019-01-28 5.918 28,557 +0 0.01% 168,997
2019-01-29 2019-01-25 5.795 28,557 +0 0.01% 165,497
2019-01-28 2019-01-24 5.830 28,557 +0 0.01% 166,497
2019-01-25 2019-01-23 5.830 28,557 +0 0.01% 166,497
2019-01-24 2019-01-22 5.795 28,557 +0 0.01% 165,497
2019-01-23 2019-01-21 5.690 28,557 +0 0.01% 162,497
2019-01-22 2019-01-18 5.900 28,557 +0 0.01% 168,497
2019-01-21 2019-01-17 5.848 28,557 +0 0.01% 166,997
2019-01-18 2019-01-16 5.725 28,557 +0 0.01% 163,497
2019-01-17 2019-01-15 5.795 28,557 +0 0.01% 165,497
2019-01-16 2019-01-14 5.690 28,557 +0 0.01% 162,497
2019-01-15 2019-01-11 5.655 28,557 +0 0.01% 161,497
2019-01-14 2019-01-10 5.603 28,557 +0 0.01% 159,997
2019-01-11 2019-01-09 5.655 28,557 +0 0.01% 161,497
2019-01-10 2019-01-08 5.620 28,557 +0 0.01% 160,497
2019-01-09 2019-01-07 5.585 28,557 +0 0.01% 159,497
2019-01-08 2019-01-04 5.550 28,557 +0 0.01% 158,497
2019-01-07 2019-01-03 5.323 28,557 +0 0.01% 151,998
2019-01-04 2019-01-02 5.358 28,557 +0 0.01% 152,998
2019-01-03 2018-12-31 5.428 28,557 +0 0.01% 154,998
2019-01-02 2018-12-27 5.323 28,557 +0 0.01% 151,998
2018-12-28 2018-12-24 5.165 28,557 +0 0.01% 147,498
2018-12-27 2018-12-20 5.270 28,557 +0 0.01% 150,498
2018-12-21 2018-12-19 5.323 28,557 +0 0.01% 151,998
2018-12-20 2018-12-18 5.235 28,557 +0 0.01% 149,498
2018-12-19 2018-12-17 5.305 28,557 +0 0.01% 151,498
2018-12-18 2018-12-14 5.253 28,557 +0 0.01% 149,998
2018-12-17 2018-12-13 5.253 28,557 +0 0.01% 149,998
2018-12-14 2018-12-12 5.253 28,557 +0 0.01% 149,998
2018-12-13 2018-12-11 5.288 28,557 +0 0.01% 150,998
2018-12-12 2018-12-10 5.253 28,557 +0 0.01% 149,998
2018-12-11 2018-12-07 5.235 28,557 +0 0.01% 149,498
2018-12-10 2018-12-06 5.165 28,557 +0 0.01% 147,498
2018-12-07 2018-12-05 5.218 28,557 +0 0.01% 148,998
2018-12-06 2018-12-04 5.130 28,557 +0 0.01% 146,498
2018-12-05 2018-12-03 5.148 28,557 +0 0.01% 146,998
2018-12-04 2018-11-30 5.165 28,557 +0 0.01% 147,498
2018-12-03 2018-11-29 5.183 28,557 +0 0.01% 147,998
2018-11-30 2018-11-28 5.130 28,557 +0 0.01% 146,498
2018-11-29 2018-11-27 5.077 28,557 +0 0.01% 144,998
2018-11-28 2018-11-26 5.077 28,557 +0 0.01% 144,998
2018-11-27 2018-11-23 5.077 28,557 +0 0.01% 144,998
2018-11-26 2018-11-22 4.990 28,557 +0 0.01% 142,498
2018-11-23 2018-11-21 5.060 28,557 +0 0.01% 144,498
2018-11-22 2018-11-20 5.095 28,557 +0 0.01% 145,498
2018-11-21 2018-11-19 5.060 28,557 +0 0.01% 144,498
2018-11-20 2018-11-16 4.972 28,557 +0 0.01% 141,998
2018-11-19 2018-11-15 4.850 28,557 +0 0.01% 138,498
2018-11-16 2018-11-14 4.675 28,557 +0 0.01% 133,498
2018-11-15 2018-11-13 4.762 28,557 +0 0.01% 135,998
2018-11-14 2018-11-12 4.657 28,557 +0 0.01% 132,998
2018-11-13 2018-11-09 4.692 28,557 +0 0.01% 133,998
2018-11-12 2018-11-08 4.675 28,557 +0 0.01% 133,498
2018-11-09 2018-11-07 4.710 28,557 +0 0.01% 134,498
2018-11-08 2018-11-06 4.675 28,557 +0 0.01% 133,498
2018-11-07 2018-11-05 4.605 28,557 +0 0.01% 131,498
2018-11-06 2018-11-02 4.552 28,557 +0 0.01% 129,998
2018-11-05 2018-11-01 4.447 28,557 +0 0.01% 126,998
2018-11-02 2018-10-31 4.412 28,557 +0 0.01% 125,998
2018-11-01 2018-10-30 4.412 28,557 +0 0.01% 125,998
2018-10-31 2018-10-29 4.430 28,557 +0 0.01% 126,498
2018-10-30 2018-10-26 4.517 28,557 +0 0.01% 128,998
2018-10-29 2018-10-25 4.710 28,557 +0 0.01% 134,498
2018-10-26 2018-10-24 4.570 28,557 +0 0.01% 130,498
2018-10-25 2018-10-23 4.570 28,557 +0 0.01% 130,498
2018-10-24 2018-10-22 4.657 28,557 +0 0.01% 132,998
2018-10-23 2018-10-19 4.780 28,557 +0 0.01% 136,498
2018-10-22 2018-10-18 4.605 28,557 +0 0.01% 131,498
2018-10-19 2018-10-16 4.482 28,557 +0 0.01% 127,998
2018-10-18 2018-10-15 4.447 28,557 +0 0.01% 126,998
2018-10-16 2018-10-12 4.517 28,557 +0 0.01% 128,998
2018-10-15 2018-10-11 4.535 28,557 +0 0.01% 129,498
2018-10-12 2018-10-10 4.745 28,557 +0 0.01% 135,498
2018-10-11 2018-10-09 4.762 28,557 +0 0.01% 135,998
2018-10-10 2018-10-08 4.762 28,557 +0 0.01% 135,998
2018-10-09 2018-10-05 4.815 28,557 +0 0.01% 137,498
2018-10-08 2018-10-04 4.797 28,557 +0 0.01% 136,998
2018-10-05 2018-10-03 4.797 28,557 +0 0.01% 136,998
2018-10-04 2018-10-02 4.867 28,557 +0 0.01% 138,998
2018-10-03 2018-09-28 4.937 28,557 +0 0.01% 140,998
2018-10-02 2018-09-27 4.937 28,557 +0 0.01% 140,998
2018-09-28 2018-09-26 5.131 28,557 +0 0.01% 146,526
2018-09-27 2018-09-24 5.113 28,557 +395 0.01% 146,019
2018-09-26 2018-09-21 5.184 28,162 +0 0.01% 145,999
2018-09-24 2018-09-20 5.167 28,162 +0 0.01% 145,499
2018-09-21 2018-09-19 5.255 28,162 +0 0.01% 147,999
2018-09-20 2018-09-18 5.202 28,162 +0 0.01% 146,499
2018-09-19 2018-09-17 5.095 28,162 +0 0.01% 143,499
2018-09-18 2018-09-14 5.149 28,162 +0 0.01% 144,999
2018-09-17 2018-09-13 5.149 28,162 +0 0.01% 144,999
2018-09-14 2018-09-12 5.149 28,162 +0 0.01% 144,999
2018-09-13 2018-09-11 5.291 28,162 +0 0.01% 148,999
2018-09-12 2018-09-10 5.362 28,162 +0 0.01% 150,999
2018-09-11 2018-09-07 5.415 28,162 +0 0.01% 152,499
2018-09-10 2018-09-06 5.397 28,162 +0 0.01% 151,999
2018-09-07 2018-09-05 5.522 28,162 +0 0.01% 155,499
2018-09-06 2018-09-04 5.539 28,162 +0 0.01% 155,999
2018-09-05 2018-09-03 5.557 28,162 +0 0.01% 156,499
2018-09-04 2018-08-31 5.823 28,162 +0 0.01% 163,999
2018-09-03 2018-08-30 5.735 28,162 +0 0.01% 161,499
2018-08-31 2018-08-29 5.806 28,162 +0 0.01% 163,499
2018-08-30 2018-08-28 5.806 28,162 +0 0.01% 163,499
2018-08-29 2018-08-27 5.717 28,162 +0 0.01% 160,999
2018-08-28 2018-08-24 5.681 28,162 +0 0.01% 159,999
2018-08-27 2018-08-23 5.930 28,162 +0 0.01% 166,999
2018-08-24 2018-08-22 5.610 28,162 +0 0.01% 157,999
2018-08-23 2018-08-21 5.522 28,162 +0 0.01% 155,499
2018-08-22 2018-08-20 5.326 28,162 +0 0.01% 149,999
2018-08-21 2018-08-17 5.255 28,162 +0 0.01% 147,999
2018-08-20 2018-08-16 5.220 28,162 +0 0.01% 146,999
2018-08-17 2018-08-15 5.149 28,162 +0 0.01% 144,999
2018-08-16 2018-08-14 5.113 28,162 +0 0.01% 143,999
2018-08-15 2018-08-13 5.202 28,162 +0 0.01% 146,499
2018-08-14 2018-08-10 5.220 28,162 +0 0.01% 146,999
2018-08-13 2018-08-09 5.255 28,162 +0 0.01% 147,999
2018-08-10 2018-08-08 5.238 28,162 +0 0.01% 147,499
2018-08-09 2018-08-07 5.202 28,162 +0 0.01% 146,499
2018-08-08 2018-08-06 5.131 28,162 +0 0.01% 144,499
2018-08-07 2018-08-03 5.202 28,162 +0 0.01% 146,499
2018-08-06 2018-08-02 5.202 28,162 +0 0.01% 146,499
2018-08-03 2018-08-01 5.255 28,162 +0 0.01% 147,999
2018-08-02 2018-07-31 5.309 28,162 +0 0.01% 149,499
2018-08-01 2018-07-30 5.238 28,162 +0 0.01% 147,499
2018-07-31 2018-07-27 5.202 28,162 +0 0.01% 146,499
2018-07-30 2018-07-26 5.238 28,162 +0 0.01% 147,499
2018-07-27 2018-07-25 5.326 28,162 +0 0.01% 149,999
2018-07-26 2018-07-24 5.326 28,162 +0 0.01% 149,999
2018-07-25 2018-07-23 5.220 28,162 +0 0.01% 146,999
2018-07-24 2018-07-20 5.344 28,162 +0 0.01% 150,499
2018-07-23 2018-07-19 5.504 28,162 +0 0.01% 154,999
2018-07-20 2018-07-18 5.433 28,162 +0 0.01% 152,999
2018-07-19 2018-07-17 5.433 28,162 +0 0.01% 152,999
2018-07-18 2018-07-16 5.380 28,162 +0 0.01% 151,499
2018-07-17 2018-07-13 5.397 28,162 +0 0.01% 151,999
2018-07-16 2018-07-12 5.504 28,162 +0 0.01% 154,999
2018-07-13 2018-07-11 5.468 28,162 +0 0.01% 153,999
2018-07-12 2018-07-10 5.504 28,162 +0 0.01% 154,999
2018-07-11 2018-07-09 5.593 28,162 +0 0.01% 157,499
2018-07-10 2018-07-06 5.522 28,162 +0 0.01% 155,499
2018-07-09 2018-07-05 5.539 28,162 +0 0.01% 155,999
2018-07-06 2018-07-04 5.628 28,162 +0 0.01% 158,499
2018-07-05 2018-07-03 5.664 28,162 +0 0.01% 159,499
2018-07-04 2018-06-29 5.717 28,162 +0 0.01% 160,999
2018-07-03 2018-06-28 5.806 28,162 +0 0.01% 163,499
2018-06-29 2018-06-27 5.823 28,162 +0 0.01% 163,999
2018-06-28 2018-06-26 5.894 28,162 +0 0.01% 165,999
2018-06-27 2018-06-25 5.894 28,162 +0 0.01% 165,999
2018-06-26 2018-06-22 5.912 28,162 +0 0.01% 166,499
2018-06-25 2018-06-21 6.001 28,162 +0 0.01% 168,999
2018-06-22 2018-06-20 6.001 28,162 +0 0.01% 168,999
2018-06-21 2018-06-19 6.019 28,162 +0 0.01% 169,499
2018-06-20 2018-06-15 6.036 28,162 +0 0.01% 169,999
2018-06-19 2018-06-14 6.054 28,162 +0 0.01% 170,499
2018-06-15 2018-06-13 6.143 28,162 +0 0.01% 172,999
2018-06-14 2018-06-12 6.196 28,162 +0 0.01% 174,499
2018-06-13 2018-06-11 6.125 28,162 +0 0.01% 172,499
2018-06-12 2018-06-08 6.143 28,162 +0 0.01% 172,999
2018-06-11 2018-06-07 6.107 28,162 +0 0.01% 171,999
2018-06-08 2018-06-06 6.161 28,162 +0 0.01% 173,499
2018-06-07 2018-06-05 6.125 28,162 +0 0.01% 172,499
2018-06-06 2018-06-04 6.356 28,162 +0 0.01% 178,999
2018-06-05 2018-06-01 6.619 28,162 +0 0.01% 186,406
2018-06-04 2018-05-31 6.436 28,162 +817 0.01% 181,256
2018-06-01 2018-05-30 6.454 27,345 +0 0.01% 176,498
2018-05-31 2018-05-29 6.418 27,345 +0 0.01% 175,498
2018-05-30 2018-05-28 6.454 27,345 +0 0.01% 176,498
2018-05-29 2018-05-25 6.454 27,345 +0 0.01% 176,498
2018-05-28 2018-05-24 6.473 27,345 +0 0.01% 176,998
2018-05-25 2018-05-23 6.656 27,345 +0 0.01% 181,998
2018-05-24 2018-05-21 6.656 27,345 +0 0.01% 181,998
2018-05-23 2018-05-18 6.784 27,345 +0 0.01% 185,498
2018-05-21 2018-05-17 6.765 27,345 +0 0.01% 184,998
2018-05-18 2018-05-16 6.820 27,345 +0 0.01% 186,498
2018-05-17 2018-05-15 6.765 27,345 +0 0.01% 184,998
2018-05-16 2018-05-14 6.729 27,345 +0 0.01% 183,998
2018-05-15 2018-05-11 6.729 27,345 +0 0.01% 183,998
2018-05-14 2018-05-10 6.765 27,345 +0 0.01% 184,998
2018-05-11 2018-05-09 6.765 27,345 +0 0.01% 184,998
2018-05-10 2018-05-08 6.802 27,345 +0 0.01% 185,998
2018-05-09 2018-05-07 6.802 27,345 +0 0.01% 185,998
2018-05-08 2018-05-04 6.674 27,345 +0 0.01% 182,498
2018-05-07 2018-05-03 6.820 27,345 +0 0.01% 186,498
2018-05-04 2018-05-02 6.820 27,345 +0 0.01% 186,498
2018-05-03 2018-04-30 6.802 27,345 +0 0.01% 185,998
2018-05-02 2018-04-27 6.710 27,345 +0 0.01% 183,498
2018-04-30 2018-04-26 6.601 27,345 +0 0.01% 180,498
2018-04-27 2018-04-25 6.601 27,345 +0 0.01% 180,498
2018-04-26 2018-04-24 6.601 27,345 +0 0.01% 180,498
2018-04-25 2018-04-23 6.601 27,345 +0 0.01% 180,498
2018-04-24 2018-04-20 6.582 27,345 +0 0.01% 179,998
2018-04-23 2018-04-19 6.674 27,345 +0 0.01% 182,498
2018-04-20 2018-04-18 6.601 27,345 +0 0.01% 180,498
2018-04-19 2018-04-17 6.637 27,345 +0 0.01% 181,498
2018-04-18 2018-04-16 6.637 27,345 +0 0.01% 181,498
2018-04-17 2018-04-13 6.729 27,345 +0 0.01% 183,998
2018-04-16 2018-04-12 6.747 27,345 +0 0.01% 184,498
2018-04-13 2018-04-11 6.729 27,345 +0 0.01% 183,998
2018-04-12 2018-04-10 6.692 27,345 +0 0.01% 182,998
2018-04-11 2018-04-09 6.784 27,345 +0 0.01% 185,498
2018-04-10 2018-04-06 6.674 27,345 +0 0.01% 182,498
2018-04-09 2018-04-04 6.637 27,345 +0 0.01% 181,498
2018-04-06 2018-04-03 6.765 27,345 +0 0.01% 184,998
2018-04-04 2018-03-29 6.601 27,345 +0 0.01% 180,498
2018-04-03 2018-03-28 6.729 27,345 +0 0.01% 183,998
2018-03-29 2018-03-27 6.656 27,345 +0 0.01% 181,998
2018-03-28 2018-03-26 6.582 27,345 +0 0.01% 179,998
2018-03-27 2018-03-23 6.436 27,345 +0 0.01% 175,998
2018-03-26 2018-03-22 6.582 27,345 +0 0.01% 179,998
2018-03-23 2018-03-21 6.656 27,345 +0 0.01% 181,998
2018-03-22 2018-03-20 6.692 27,345 +0 0.01% 182,998
2018-03-21 2018-03-19 6.692 27,345 +0 0.01% 182,998
2018-03-20 2018-03-16 6.692 27,345 +0 0.01% 182,998
2018-03-19 2018-03-15 6.674 27,345 +0 0.01% 182,498
2018-03-16 2018-03-14 6.528 27,345 +0 0.01% 178,498
2018-03-15 2018-03-13 6.509 27,345 +0 0.01% 177,998
2018-03-14 2018-03-12 6.381 27,345 +0 0.01% 174,498
2018-03-13 2018-03-09 6.491 27,345 +0 0.01% 177,498
2018-03-12 2018-03-08 6.509 27,345 +0 0.01% 177,998
2018-03-09 2018-03-07 6.509 27,345 +0 0.01% 177,998
2018-03-08 2018-03-06 6.418 27,345 +0 0.01% 175,498
2018-03-07 2018-03-05 6.454 27,345 +0 0.01% 176,498
2018-03-06 2018-03-02 6.454 27,345 +0 0.01% 176,498
2018-03-05 2018-03-01 6.436 27,345 +0 0.01% 175,998
2018-03-02 2018-02-28 6.326 27,345 +0 0.01% 172,998
2018-03-01 2018-02-27 6.400 27,345 +0 0.01% 174,998
2018-02-28 2018-02-26 6.528 27,345 +0 0.01% 178,498
2018-02-27 2018-02-23 6.692 27,345 +0 0.01% 182,998
2018-02-26 2018-02-22 6.656 27,345 +0 0.01% 181,998
2018-02-23 2018-02-21 6.582 27,345 +0 0.01% 179,998
2018-02-22 2018-02-20 6.582 27,345 +0 0.01% 179,998
2018-02-21 2018-02-15 6.400 27,345 +0 0.01% 174,998
2018-02-20 2018-02-13 6.381 27,345 +0 0.01% 174,498
2018-02-14 2018-02-12 6.400 27,345 +0 0.01% 174,998
2018-02-13 2018-02-09 6.436 27,345 +0 0.01% 175,998
2018-02-12 2018-02-08 6.326 27,345 +0 0.01% 172,998
2018-02-09 2018-02-07 6.308 27,345 +0 0.01% 172,498
2018-02-08 2018-02-06 6.381 27,345 +0 0.01% 174,498
2018-02-07 2018-02-05 6.637 27,345 +0 0.01% 181,498
2018-02-06 2018-02-02 6.802 27,345 +0 0.01% 185,998
2018-02-05 2018-02-01 6.747 27,345 +0 0.01% 184,498
2018-02-02 2018-01-31 6.747 27,345 +0 0.01% 184,498
2018-02-01 2018-01-30 6.747 27,345 +0 0.01% 184,498
2018-01-31 2018-01-29 6.784 27,345 +0 0.01% 185,498
2018-01-30 2018-01-26 6.820 27,345 +0 0.01% 186,498
2018-01-29 2018-01-25 6.656 27,345 +0 0.01% 181,998
2018-01-26 2018-01-24 6.784 27,345 +16,407 0.01% 185,498
2017-12-04 2017-11-30 6.436 10,938 +3,008 0.00% 70,399
2017-11-30 2017-11-28 6.253 7,930 +2,187 0.00% 49,589
2017-11-27 2017-11-23 6.125 5,743 +5,743 0.00% 35,178
2007-06-26 2007-06-22 8.705 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top