History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 2,079,043 +0 0.22% 4,449,152
2025-10-13 2025-10-09 2.140 2,079,043 +0 0.22% 4,449,152
2025-10-10 2025-10-08 2.140 2,079,043 +0 0.22% 4,449,152
2025-10-09 2025-10-06 2.110 2,079,043 +0 0.22% 4,386,781
2025-10-08 2025-10-03 2.130 2,079,043 +0 0.22% 4,428,362
2025-10-06 2025-10-02 2.160 2,079,043 -2,000 0.22% 4,490,733
2025-09-30 2025-09-26 2.050 2,081,043 -12,000 0.22% 4,266,138
2025-09-23 2025-09-19 2.155 2,093,043 +2,000 0.23% 4,511,129
2025-09-22 2025-09-18 2.095 2,091,043 +24,543 0.23% 4,379,866
2025-09-02 2025-08-29 2.246 2,066,500 -1,977 0.23% 4,642,115
2025-09-01 2025-08-28 2.196 2,068,477 -3,953 0.23% 4,541,904
2025-08-28 2025-08-26 2.297 2,072,430 -19,765 0.23% 4,760,288
2025-08-27 2025-08-25 2.267 2,092,195 -3,953 0.23% 4,742,176
2025-08-25 2025-08-21 2.176 2,096,148 +7,906 0.23% 4,560,242
2025-08-22 2025-08-20 2.165 2,088,242 -3,953 0.23% 4,521,912
2025-08-18 2025-08-14 2.155 2,092,195 -9,883 0.23% 4,509,301
2025-08-15 2025-08-13 2.135 2,102,078 -5,929 0.23% 4,488,061
2025-08-14 2025-08-12 2.084 2,108,007 -9,883 0.23% 4,394,068
2025-08-13 2025-08-11 2.115 2,117,890 -5,929 0.23% 4,478,960
2025-08-12 2025-08-08 2.115 2,123,819 -10,501 0.23% 4,491,499
2025-08-07 2025-08-05 2.095 2,134,320 +5,930 0.23% 4,470,513
2025-07-24 2025-07-22 2.064 2,128,390 -16,677 0.23% 4,393,482
2025-07-23 2025-07-21 2.054 2,145,067 -1,977 0.23% 4,406,202
2025-07-16 2025-07-14 2.064 2,147,044 -36,442 0.23% 4,431,988
2025-07-04 2025-07-02 2.125 2,183,486 -17,789 0.24% 4,639,778
2025-06-27 2025-06-25 2.064 2,201,275 -5,929 0.24% 4,543,934
2025-06-26 2025-06-24 2.064 2,207,204 -5,930 0.24% 4,556,172
2025-06-23 2025-06-19 2.004 2,213,134 -19,765 0.24% 4,434,048
2025-06-20 2025-06-18 2.044 2,232,899 -9,883 0.24% 4,564,024
2025-06-19 2025-06-17 2.024 2,242,782 +23,719 0.24% 4,538,837
2025-06-17 2025-06-13 1.973 2,219,063 -276,714 0.24% 4,378,564
2025-06-06 2025-06-04 1.953 2,495,777 -5,930 0.27% 4,874,057
2025-06-02 2025-05-29 2.072 2,501,707 +76,392 0.27% 5,182,336
2025-05-29 2025-05-27 2.030 2,425,315 -11,470 0.27% 4,922,592
2025-05-23 2025-05-21 2.040 2,436,785 +3,824 0.27% 4,971,366
2025-05-14 2025-05-12 2.113 2,432,961 -47,791 0.27% 5,141,744
2025-05-13 2025-05-09 2.072 2,480,752 -9,558 0.28% 5,138,927
2025-05-12 2025-05-08 2.113 2,490,310 +9,558 0.28% 5,262,943
2025-05-09 2025-05-07 2.103 2,480,752 +28,674 0.28% 5,216,790
2025-04-25 2025-04-23 1.977 2,452,078 +3,824 0.28% 4,848,641
2025-04-22 2025-04-16 1.967 2,448,254 -47,791 0.28% 4,815,465
2025-04-17 2025-04-15 1.988 2,496,045 -47,791 0.28% 4,961,693
2025-04-16 2025-04-14 1.967 2,543,836 +47,791 0.29% 5,003,465
2025-04-15 2025-04-11 2.009 2,496,045 +13,978 0.28% 5,013,922
2025-04-11 2025-04-09 1.936 2,482,067 -24,851 0.28% 4,804,068
2025-04-10 2025-04-08 1.873 2,506,918 -22,940 0.28% 4,694,800
2025-04-09 2025-04-07 1.873 2,529,858 -28,674 0.29% 4,737,760
2025-04-08 2025-04-03 1.904 2,558,532 -47,791 0.29% 4,871,763
2025-04-07 2025-04-02 1.915 2,606,323 -105,140 0.29% 4,990,031
2025-04-03 2025-04-01 1.915 2,711,463 -1,912 0.31% 5,191,331
2025-04-01 2025-03-28 1.925 2,713,375 +26,763 0.31% 5,223,379
2025-03-31 2025-03-27 1.925 2,686,612 +19,116 0.30% 5,171,859
2025-03-28 2025-03-26 1.936 2,667,496 -76,465 0.30% 5,162,968
2025-03-27 2025-03-25 1.956 2,743,961 -9,558 0.31% 5,368,383
2025-03-26 2025-03-24 1.956 2,753,519 -47,791 0.31% 5,387,082
2025-03-25 2025-03-21 1.988 2,801,310 +38,232 0.32% 5,568,506
2025-03-21 2025-03-19 1.998 2,763,078 +19,117 0.31% 5,521,415
2025-03-19 2025-03-17 2.019 2,743,961 +17,205 0.31% 5,540,630
2025-03-18 2025-03-14 2.019 2,726,756 +252,336 0.31% 5,505,890
2025-03-03 2025-02-27 2.375 2,474,420 +22,940 0.28% 5,876,560
2025-02-28 2025-02-26 2.427 2,451,480 +1,911 0.28% 5,950,319
2025-02-26 2025-02-24 2.344 2,449,569 +11,470 0.28% 5,740,657
2025-02-17 2025-02-13 2.281 2,438,099 -3,823 0.27% 5,560,729
2025-02-14 2025-02-12 2.281 2,441,922 -5,735 0.28% 5,569,449
2025-02-12 2025-02-10 2.281 2,447,657 -3,823 0.28% 5,582,529
2025-02-11 2025-02-07 2.291 2,451,480 -19,117 0.28% 5,616,896
2025-02-07 2025-02-05 2.239 2,470,597 +9,559 0.28% 5,531,458
2025-02-06 2025-02-04 2.260 2,461,038 -13,382 0.28% 5,561,552
2025-01-24 2025-01-22 2.249 2,474,420 +3,823 0.28% 5,565,905
2025-01-21 2025-01-17 2.249 2,470,597 +9,559 0.28% 5,557,306
2024-12-30 2024-12-24 2.312 2,461,038 -9,559 0.28% 5,690,291
2024-12-27 2024-12-20 2.281 2,470,597 +5,735 0.28% 5,634,849
2024-12-23 2024-12-19 2.333 2,464,862 -3,823 0.28% 5,750,709
2024-12-20 2024-12-18 2.333 2,468,685 -1,912 0.28% 5,759,628
2024-12-18 2024-12-16 2.396 2,470,597 -9,558 0.28% 5,919,177
2024-12-16 2024-12-12 2.323 2,480,155 +5,735 0.28% 5,760,441
2024-12-10 2024-12-06 2.228 2,474,420 -51,614 0.28% 5,514,129
2024-11-25 2024-11-21 2.228 2,526,034 +19,116 0.28% 5,629,149
2024-11-12 2024-11-08 2.323 2,506,918 +9,558 0.28% 5,822,601
2024-11-04 2024-10-31 2.218 2,497,360 +3,824 0.28% 5,539,122
2024-10-30 2024-10-28 2.249 2,493,536 +19,116 0.28% 5,608,904
2024-10-28 2024-10-24 2.281 2,474,420 +13,382 0.28% 5,643,569
2024-10-22 2024-10-18 2.302 2,461,038 -9,559 0.28% 5,664,543
2024-10-17 2024-10-15 2.344 2,470,597 -19,116 0.28% 5,789,937
2024-10-16 2024-10-14 2.344 2,489,713 -7,647 0.28% 5,834,736
2024-10-15 2024-10-10 2.364 2,497,360 -47,791 0.28% 5,904,913
2024-10-14 2024-10-09 2.323 2,545,151 -38,232 0.29% 5,911,401
2024-10-10 2024-10-08 2.385 2,583,383 +7,646 0.29% 6,162,367
2024-10-09 2024-10-07 2.595 2,575,737 -22,940 0.29% 6,683,087
2024-10-07 2024-10-03 2.302 2,598,677 -21,028 0.29% 5,981,346
2024-10-04 2024-10-02 2.270 2,619,705 +9,559 0.30% 5,947,522
2024-10-03 2024-09-30 2.249 2,610,146 +7,646 0.29% 5,871,204
2024-10-02 2024-09-27 2.218 2,602,500 -3,823 0.29% 5,772,322
2024-09-30 2024-09-26 2.249 2,606,323 +3,823 0.29% 5,862,605
2024-09-27 2024-09-25 2.166 2,602,500 +3,823 0.29% 5,636,182
2024-09-26 2024-09-24 2.176 2,598,677 +9,559 0.29% 5,655,090
2024-09-25 2024-09-23 2.113 2,589,118 +26,763 0.29% 5,471,761
2024-09-24 2024-09-20 2.134 2,562,355 +9,558 0.29% 5,468,817
2024-09-23 2024-09-19 2.214 2,552,797 +5,735 0.29% 5,651,398
2024-09-20 2024-09-17 2.203 2,547,062 +55,371 0.29% 5,611,461
2024-09-17 2024-09-13 2.192 2,491,691 +9,350 0.29% 5,462,825
2024-09-16 2024-09-12 2.203 2,482,341 +7,480 0.29% 5,468,874
2024-09-11 2024-09-09 2.192 2,474,861 +11,221 0.29% 5,425,926
2024-09-05 2024-09-03 2.246 2,463,640 +9,350 0.28% 5,533,065
2024-09-04 2024-09-02 2.214 2,454,290 +3,740 0.28% 5,433,322
2024-08-30 2024-08-28 2.203 2,450,550 +9,351 0.28% 5,398,835
2024-08-27 2024-08-23 2.235 2,441,199 +14,961 0.28% 5,456,557
2024-08-26 2024-08-22 2.299 2,426,238 +16,830 0.28% 5,578,804
2024-08-21 2024-08-19 2.299 2,409,408 +11,221 0.28% 5,540,106
2024-08-15 2024-08-13 2.310 2,398,187 -20,571 0.28% 5,539,952
2024-08-14 2024-08-12 2.299 2,418,758 +14,961 0.28% 5,561,605
2024-08-13 2024-08-09 2.310 2,403,797 +3,740 0.28% 5,552,912
2024-07-24 2024-07-22 2.289 2,400,057 -9,351 0.28% 5,492,936
2024-07-23 2024-07-19 2.289 2,409,408 -1,870 0.28% 5,514,338
2024-07-22 2024-07-18 2.289 2,411,278 +18,701 0.28% 5,518,617
2024-07-18 2024-07-16 2.278 2,392,577 +52,362 0.28% 5,450,229
2024-07-08 2024-07-04 2.299 2,340,215 +1,870 0.27% 5,381,006
2024-07-05 2024-07-03 2.310 2,338,345 +3,741 0.27% 5,401,714
2024-07-04 2024-07-02 2.310 2,334,604 +9,350 0.27% 5,393,072
2024-07-02 2024-06-27 2.331 2,325,254 +3,740 0.27% 5,421,209
2024-06-28 2024-06-26 2.310 2,321,514 -29,921 0.27% 5,362,833
2024-06-26 2024-06-24 2.321 2,351,435 +3,740 0.27% 5,457,100
2024-06-19 2024-06-17 2.364 2,347,695 -89,764 0.27% 5,548,853
2024-06-12 2024-06-07 2.385 2,437,459 +5,610 0.28% 5,813,148
2024-06-11 2024-06-06 2.374 2,431,849 -9,350 0.28% 5,773,761
2024-05-31 2024-05-29 2.623 2,441,199 +151,920 0.28% 6,403,313
2024-05-30 2024-05-28 2.669 2,289,279 -17,537 0.28% 6,109,256
2024-05-29 2024-05-27 2.646 2,306,816 -8,769 0.28% 6,103,440
2024-05-27 2024-05-23 2.691 2,315,585 -8,768 0.28% 6,232,273
2024-05-24 2024-05-22 2.714 2,324,353 -14,030 0.29% 6,308,887
2024-05-22 2024-05-20 2.737 2,338,383 +17,537 0.29% 6,400,304
2024-05-21 2024-05-17 2.726 2,320,846 +17,537 0.29% 6,325,836
2024-05-20 2024-05-16 2.737 2,303,309 +3,508 0.28% 6,304,304
2024-05-17 2024-05-14 2.714 2,299,801 -10,522 0.28% 6,242,247
2024-05-16 2024-05-13 2.714 2,310,323 +8,768 0.28% 6,270,806
2024-05-06 2024-05-02 2.475 2,301,555 +1,754 0.28% 5,695,801
2024-04-19 2024-04-17 2.429 2,299,801 +10,522 0.28% 5,586,549
2024-04-12 2024-04-10 2.486 2,289,279 +1,754 0.28% 5,691,529
2024-04-08 2024-04-03 2.498 2,287,525 +8,768 0.28% 5,713,256
2024-03-21 2024-03-19 2.532 2,278,757 -94,700 0.28% 5,769,321
2024-03-19 2024-03-15 2.509 2,373,457 +876 0.29% 5,954,945
2024-03-14 2024-03-12 2.555 2,372,581 +8,769 0.29% 6,060,979
2024-03-13 2024-03-11 2.577 2,363,812 +17,537 0.29% 6,092,494
2024-03-08 2024-03-06 2.543 2,346,275 +8,768 0.29% 5,967,020
2024-02-26 2024-02-22 2.600 2,337,507 +1,754 0.29% 6,078,011
2024-02-01 2024-01-30 2.452 2,335,753 -177,124 0.29% 5,727,157
2024-01-30 2024-01-26 2.429 2,512,877 -3,508 0.31% 6,104,141
2024-01-26 2024-01-24 2.441 2,516,385 +7,015 0.31% 6,141,360
2024-01-24 2024-01-22 2.349 2,509,370 +8,769 0.31% 5,895,296
2023-11-28 2023-11-24 2.577 2,500,601 -8,769 0.31% 6,445,054
2023-11-14 2023-11-10 2.532 2,509,370 -1,753 0.31% 6,353,183
2023-11-07 2023-11-03 2.543 2,511,123 -110,484 0.31% 6,386,260
2023-10-24 2023-10-19 2.646 2,621,607 -10,522 0.32% 6,936,323
2023-09-29 2023-09-27 2.509 2,632,129 +8,769 0.32% 6,603,947
2023-09-25 2023-09-21 2.555 2,623,360 +12,275 0.32% 6,701,617
2023-09-20 2023-09-18 2.509 2,611,085 -12,275 0.32% 6,551,148
2023-09-18 2023-09-14 2.750 2,623,360 +55,579 0.32% 7,213,460
2023-09-11 2023-09-06 2.761 2,567,781 -15,449 0.32% 7,090,552
2023-09-05 2023-08-31 2.575 2,583,230 -17,165 0.32% 6,651,645
2023-08-31 2023-08-29 2.517 2,600,395 +1,716 0.33% 6,544,354
2023-08-30 2023-08-28 2.458 2,598,679 +1,717 0.33% 6,388,646
2023-08-24 2023-08-22 2.610 2,596,962 +1,716 0.33% 6,777,778
2023-08-23 2023-08-21 2.540 2,595,246 +17,166 0.33% 6,591,872
2023-08-21 2023-08-17 2.656 2,578,080 -30,898 0.32% 6,848,650
2023-08-17 2023-08-15 2.715 2,608,978 -8,583 0.33% 7,082,720
2023-08-16 2023-08-14 2.703 2,617,561 -6,866 0.33% 7,075,523
2023-08-15 2023-08-11 2.738 2,624,427 -13,732 0.33% 7,185,816
2023-07-27 2023-07-25 2.680 2,638,159 +12,016 0.33% 7,069,725
2023-07-26 2023-07-24 2.645 2,626,143 +48,063 0.33% 6,945,731
2023-07-21 2023-07-19 2.680 2,578,080 +39,481 0.32% 6,908,726
2023-07-19 2023-07-14 2.656 2,538,599 -8,583 0.32% 6,743,769
2023-07-12 2023-07-10 2.552 2,547,182 -17,166 0.32% 6,499,468
2023-07-05 2023-07-03 2.656 2,564,348 -27,465 0.32% 6,812,171
2023-06-20 2023-06-16 2.622 2,591,813 +1,717 0.33% 6,794,538
2023-06-12 2023-06-08 2.656 2,590,096 -24,032 0.32% 6,880,570
2023-06-09 2023-06-07 2.587 2,614,128 -18,882 0.33% 6,761,664
2023-06-05 2023-06-01 3.043 2,633,010 +183,448 0.33% 8,013,025
2023-05-22 2023-05-18 3.031 2,449,562 -14,373 0.33% 7,424,061
2023-05-19 2023-05-17 3.006 2,463,935 +23,954 0.33% 7,405,906
2023-05-18 2023-05-16 3.081 2,439,981 +15,970 0.33% 7,517,255
2023-05-17 2023-05-15 3.118 2,424,011 -20,760 0.33% 7,559,127
2023-05-15 2023-05-11 3.131 2,444,771 +4,790 0.33% 7,654,484
2023-05-10 2023-05-08 3.143 2,439,981 -3,193 0.33% 7,670,044
2023-05-09 2023-05-05 3.131 2,443,174 +3,193 0.33% 7,649,483
2023-04-18 2023-04-14 3.093 2,439,981 +39,924 0.33% 7,547,812
2023-04-06 2023-04-03 3.056 2,400,057 +14,373 0.32% 7,334,138
2023-03-30 2023-03-28 3.156 2,385,684 -23,954 0.32% 7,529,240
2023-03-29 2023-03-27 3.131 2,409,638 +27,148 0.32% 7,544,484
2023-03-28 2023-03-24 3.118 2,382,490 +6,388 0.32% 7,429,646
2023-03-27 2023-03-23 3.457 2,376,102 -3,194 0.32% 8,213,190
2023-03-23 2023-03-21 3.269 2,379,296 +11,178 0.32% 7,777,261
2023-03-22 2023-03-20 3.306 2,368,118 -27,148 0.32% 7,829,697
2023-03-17 2023-03-15 3.394 2,395,266 -20,760 0.32% 8,129,442
2023-03-16 2023-03-14 3.256 2,416,026 +1,597 0.33% 7,867,064
2023-03-15 2023-03-13 3.432 2,414,429 -19,164 0.33% 8,285,194
2023-03-14 2023-03-10 3.381 2,433,593 -71,863 0.33% 8,229,045
2023-03-13 2023-03-09 3.494 2,505,456 -1,597 0.34% 8,754,446
2023-03-10 2023-03-08 3.319 2,507,053 +7,985 0.34% 8,320,455
2023-03-09 2023-03-07 3.419 2,499,068 -7,985 0.34% 8,544,338
2023-03-08 2023-03-06 3.457 2,507,053 -31,939 0.34% 8,665,833
2023-03-07 2023-03-03 3.269 2,538,992 +7,985 0.34% 8,299,263
2023-03-06 2023-03-02 3.281 2,531,007 -11,179 0.34% 8,304,861
2023-03-03 2023-03-01 3.219 2,542,186 -7,984 0.34% 8,182,352
2023-03-02 2023-02-28 3.194 2,550,170 -7,985 0.34% 8,144,174
2023-03-01 2023-02-27 3.181 2,558,155 -22,357 0.35% 8,137,636
2023-02-28 2023-02-24 3.231 2,580,512 +19,163 0.35% 8,338,027
2023-02-27 2023-02-23 3.093 2,561,349 -9,582 0.35% 7,923,251
2023-02-24 2023-02-22 3.156 2,570,931 +20,761 0.35% 8,113,882
2023-02-23 2023-02-21 3.006 2,550,170 -31,939 0.34% 7,665,104
2023-02-22 2023-02-20 3.043 2,582,109 -15,970 0.35% 7,858,118
2023-02-21 2023-02-17 3.043 2,598,079 +55,893 0.35% 7,906,719
2023-02-20 2023-02-16 2.956 2,542,186 -49,505 0.34% 7,513,755
2023-02-17 2023-02-15 2.981 2,591,691 -27,148 0.35% 7,724,989
2023-02-16 2023-02-14 3.031 2,618,839 +15,969 0.35% 7,937,100
2023-02-15 2023-02-13 3.006 2,602,870 +31,939 0.35% 7,823,506
2023-02-14 2023-02-10 3.006 2,570,931 +121,369 0.35% 7,727,506
2023-02-13 2023-02-09 3.093 2,449,562 +95,817 0.33% 7,577,450
2023-02-10 2023-02-08 3.068 2,353,745 +206,007 0.32% 7,222,095
2023-02-09 2023-02-07 2.906 2,147,738 +9,582 0.29% 6,240,322
2023-02-08 2023-02-06 2.931 2,138,156 +63,878 0.29% 6,266,037
2023-02-07 2023-02-03 2.968 2,074,278 +4,791 0.28% 6,156,771
2023-02-03 2023-02-01 2.868 2,069,487 +7,984 0.28% 5,935,207
2023-01-19 2023-01-17 2.805 2,061,503 +9,582 0.28% 5,783,220
2023-01-05 2023-01-03 2.655 2,051,921 -11,179 0.28% 5,447,964
2022-12-30 2022-12-28 2.668 2,063,100 -7,984 0.28% 5,503,482
2022-12-29 2022-12-23 2.680 2,071,084 +17,566 0.28% 5,550,718
2022-12-13 2022-12-09 2.605 2,053,518 +44,715 0.28% 5,349,332
2022-12-05 2022-12-01 2.530 2,008,803 -20,761 0.27% 5,081,904
2022-11-30 2022-11-28 2.405 2,029,564 +3,194 0.27% 4,880,246
2022-11-28 2022-11-24 2.405 2,026,370 +1,597 0.27% 4,872,565
2022-11-24 2022-11-22 2.405 2,024,773 +1,597 0.27% 4,868,725
2022-11-22 2022-11-18 2.430 2,023,176 +23,955 0.27% 4,915,561
2022-11-17 2022-11-15 2.442 1,999,221 +15,969 0.27% 4,882,397
2022-11-15 2022-11-11 2.405 1,983,252 -15,969 0.27% 4,768,885
2022-11-10 2022-11-08 2.417 1,999,221 +15,969 0.27% 4,832,321
2022-11-02 2022-10-31 2.317 1,983,252 +7,985 0.27% 4,595,019
2022-10-26 2022-10-24 2.354 1,975,267 +11,179 0.27% 4,650,733
2022-10-24 2022-10-20 2.417 1,964,088 +9,581 0.26% 4,747,401
2022-10-17 2022-10-13 2.417 1,954,507 -12,775 0.26% 4,724,243
2022-10-13 2022-10-11 2.442 1,967,282 +7,984 0.27% 4,804,398
2022-10-03 2022-09-29 2.455 1,959,298 +3,194 0.26% 4,809,437
2022-09-30 2022-09-28 2.505 1,956,104 +7,985 0.26% 4,899,589
2022-09-29 2022-09-27 2.605 1,948,119 -14,372 0.26% 5,074,772
2022-09-27 2022-09-23 2.655 1,962,491 +15,969 0.26% 5,210,522
2022-09-20 2022-09-16 2.832 1,946,522 -15,969 0.26% 5,512,236
2022-09-19 2022-09-15 2.857 1,962,491 +45,961 0.26% 5,607,752
2022-09-15 2022-09-13 2.934 1,916,530 -17,169 0.26% 5,623,767
2022-09-14 2022-09-09 2.883 1,933,699 +39,020 0.27% 5,575,035
2022-09-08 2022-09-06 2.934 1,894,679 +4,683 0.26% 5,559,649
2022-09-07 2022-09-05 2.832 1,889,996 +15,608 0.26% 5,352,164
2022-09-06 2022-09-02 2.857 1,874,388 +12,486 0.26% 5,356,000
2022-08-30 2022-08-26 2.793 1,861,902 -15,608 0.26% 5,201,032
2022-08-29 2022-08-25 2.819 1,877,510 +15,608 0.26% 5,292,747
2022-08-24 2022-08-22 2.793 1,861,902 -23,412 0.26% 5,201,032
2022-08-23 2022-08-19 2.755 1,885,314 +21,852 0.26% 5,193,957
2022-08-18 2022-08-16 2.755 1,863,462 -15,609 0.26% 5,133,756
2022-08-17 2022-08-15 2.729 1,879,071 +15,609 0.26% 5,128,602
2022-08-11 2022-08-09 2.717 1,863,462 +7,804 0.26% 5,062,122
2022-08-10 2022-08-08 2.742 1,855,658 +39,020 0.26% 5,088,478
2022-08-02 2022-07-29 2.678 1,816,638 +1,561 0.25% 4,865,090
2022-07-27 2022-07-25 2.704 1,815,077 +4,683 0.25% 4,907,426
2022-07-12 2022-07-08 2.729 1,810,394 -6,244 0.25% 4,941,160
2022-07-08 2022-07-06 2.717 1,816,638 +1,561 0.25% 4,934,924
2022-07-06 2022-07-04 2.742 1,815,077 +29,656 0.25% 4,977,200
2022-06-28 2022-06-24 2.704 1,785,421 +3,121 0.25% 4,827,245
2022-06-24 2022-06-22 2.704 1,782,300 +1,561 0.25% 4,818,807
2022-06-13 2022-06-09 2.845 1,780,739 +1,561 0.25% 5,065,583
2022-06-09 2022-06-07 2.781 1,779,178 -15,608 0.25% 4,947,153
2022-06-08 2022-06-06 2.755 1,794,786 +4,682 0.25% 4,944,557
2022-06-06 2022-06-01 3.324 1,790,104 +244,667 0.25% 5,951,046
2022-06-01 2022-05-30 3.296 1,545,437 +14,258 0.23% 5,094,316
2022-05-30 2022-05-26 3.254 1,531,179 +4,277 0.23% 4,982,882
2022-05-24 2022-05-20 3.282 1,526,902 +2,852 0.23% 5,011,800
2022-04-29 2022-04-27 3.296 1,524,050 -5,703 0.23% 5,023,816
2022-04-27 2022-04-25 3.254 1,529,753 -9,950 0.23% 4,978,242
2022-04-26 2022-04-22 3.366 1,539,703 +1,426 0.23% 5,183,402
2022-04-12 2022-04-08 3.366 1,538,277 -37,784 0.23% 5,178,601
2022-04-11 2022-04-07 3.366 1,576,061 -8,555 0.24% 5,305,801
2022-04-08 2022-04-06 3.423 1,584,616 +28,516 0.24% 5,423,511
2022-04-07 2022-04-04 3.381 1,556,100 +14,258 0.24% 5,260,430
2022-03-31 2022-03-29 3.338 1,541,842 +11,407 0.23% 5,147,348
2022-03-28 2022-03-24 3.352 1,530,435 +22,813 0.23% 5,130,734
2022-03-25 2022-03-23 3.226 1,507,622 +4,277 0.23% 4,863,926
2022-03-22 2022-03-18 3.114 1,503,345 +12,832 0.23% 4,681,428
2022-03-18 2022-03-16 2.932 1,490,513 +14,259 0.23% 4,369,671
2022-03-17 2022-03-15 2.763 1,476,254 +45,626 0.22% 4,079,378
2022-03-16 2022-03-14 2.876 1,430,628 +21,387 0.22% 4,113,839
2022-03-15 2022-03-11 3.072 1,409,241 +21,387 0.21% 4,329,084
2022-03-14 2022-03-10 3.142 1,387,854 -28,516 0.21% 4,360,723
2022-03-11 2022-03-09 3.016 1,416,370 +28,516 0.21% 4,271,514
2022-03-10 2022-03-08 3.030 1,387,854 +39,923 0.21% 4,204,983
2022-03-09 2022-03-07 3.170 1,347,931 -25,665 0.20% 4,273,097
2022-03-08 2022-03-04 3.226 1,373,596 +1,426 0.21% 4,431,528
2022-03-01 2022-02-25 3.282 1,372,170 -7,129 0.21% 4,503,918
2022-02-28 2022-02-24 3.254 1,379,299 -101,233 0.21% 4,488,622
2022-02-25 2022-02-23 3.366 1,480,532 -42,774 0.22% 4,984,203
2022-02-21 2022-02-17 3.395 1,523,306 -9,981 0.23% 5,170,936
2022-02-17 2022-02-15 3.338 1,533,287 +21,387 0.23% 5,118,787
2022-02-15 2022-02-11 3.352 1,511,900 -22,813 0.23% 5,068,596
2022-01-21 2022-01-19 3.479 1,534,713 -7,129 0.23% 5,338,823
2022-01-19 2022-01-17 3.535 1,541,842 +1,426 0.23% 5,450,133
2022-01-18 2022-01-14 3.338 1,540,416 +2,852 0.23% 5,142,587
2021-12-29 2021-12-24 3.226 1,537,564 -2,852 0.23% 4,960,526
2021-12-08 2021-12-06 3.128 1,540,416 -62,736 0.23% 4,818,474
2021-12-01 2021-11-29 3.170 1,603,152 +71,291 0.24% 5,082,177
2021-11-25 2021-11-23 3.170 1,531,861 +7,129 0.23% 4,856,177
2021-11-17 2021-11-15 3.240 1,524,732 -7,129 0.23% 4,940,514
2021-11-15 2021-11-11 3.212 1,531,861 +7,129 0.23% 4,920,639
2021-11-12 2021-11-10 3.212 1,524,732 +8,555 0.23% 4,897,739
2021-11-10 2021-11-08 3.198 1,516,177 +7,129 0.23% 4,848,992
2021-11-04 2021-11-02 3.198 1,509,048 -22,813 0.23% 4,826,192
2021-11-03 2021-11-01 3.226 1,531,861 +21,387 0.23% 4,942,127
2021-10-29 2021-10-27 3.240 1,510,474 +28,516 0.23% 4,894,315
2021-10-27 2021-10-25 3.268 1,481,958 +2,852 0.22% 4,843,491
2021-10-26 2021-10-22 3.282 1,479,106 -146,859 0.22% 4,854,917
2021-10-25 2021-10-21 3.282 1,625,965 -2,852 0.25% 5,336,957
2021-10-22 2021-10-20 3.296 1,628,817 -49,903 0.25% 5,369,166
2021-10-21 2021-10-19 3.338 1,678,720 +178,227 0.25% 5,604,307
2021-10-20 2021-10-18 3.282 1,500,493 -35,646 0.23% 4,925,116
2021-10-15 2021-10-11 3.338 1,536,139 +35,646 0.23% 5,128,309
2021-10-05 2021-09-30 3.226 1,500,493 -7,129 0.23% 4,840,926
2021-09-30 2021-09-28 3.254 1,507,622 +14,258 0.23% 4,906,221
2021-09-29 2021-09-27 3.254 1,493,364 +94,104 0.23% 4,859,822
2021-09-28 2021-09-24 3.254 1,399,260 +91,252 0.21% 4,553,581
2021-09-23 2021-09-20 3.170 1,308,008 +14,258 0.20% 4,146,537
2021-09-21 2021-09-17 3.268 1,293,750 -1,426 0.20% 4,228,370
2021-09-20 2021-09-16 3.324 1,295,176 -27,090 0.20% 4,305,700
2021-09-17 2021-09-15 3.438 1,322,266 -31,368 0.20% 4,545,391
2021-09-16 2021-09-14 3.580 1,353,634 -21,000 0.20% 4,846,301
2021-09-15 2021-09-13 3.609 1,374,634 -18,228 0.21% 4,960,700
2021-09-14 2021-09-10 3.666 1,392,862 -22,434 0.21% 5,105,950
2021-09-13 2021-09-09 3.566 1,415,296 -39,261 0.22% 5,046,876
2021-09-10 2021-09-08 3.609 1,454,557 -32,249 0.22% 5,249,122
2021-09-08 2021-09-06 3.623 1,486,806 -2,804 0.23% 5,386,707
2021-09-07 2021-09-03 3.537 1,489,610 +39,260 0.23% 5,269,381
2021-09-06 2021-09-02 3.523 1,450,350 -21,032 0.22% 5,109,815
2021-09-02 2021-08-31 3.552 1,471,382 +119,182 0.23% 5,225,889
2021-09-01 2021-08-30 3.495 1,352,200 +102,357 0.21% 4,725,441
2021-08-30 2021-08-26 3.381 1,249,843 -14,021 0.19% 4,225,121
2021-08-25 2021-08-23 3.323 1,263,864 -7,011 0.19% 4,200,410
2021-08-20 2021-08-18 3.281 1,270,875 +7,011 0.20% 4,169,328
2021-08-19 2021-08-17 3.281 1,263,864 +7,011 0.19% 4,146,327
2021-08-13 2021-08-11 3.338 1,256,853 -7,011 0.19% 4,195,036
2021-08-11 2021-08-09 3.323 1,263,864 -28,043 0.19% 4,200,410
2021-08-02 2021-07-29 3.295 1,291,907 +7,011 0.20% 4,256,754
2021-07-30 2021-07-28 3.295 1,284,896 -21,033 0.20% 4,233,654
2021-07-29 2021-07-27 3.152 1,305,929 -64,499 0.20% 4,116,681
2021-07-28 2021-07-26 3.295 1,370,428 -98,150 0.21% 4,515,476
2021-07-27 2021-07-23 3.366 1,468,578 -4,207 0.23% 4,943,612
2021-07-26 2021-07-22 3.395 1,472,785 +56,087 0.23% 4,999,789
2021-07-22 2021-07-20 3.409 1,416,698 +7,010 0.22% 4,829,593
2021-07-19 2021-07-15 3.594 1,409,688 -5,608 0.22% 5,067,093
2021-07-16 2021-07-14 3.509 1,415,296 +1,402 0.22% 4,966,126
2021-07-15 2021-07-13 3.338 1,413,894 -4,207 0.22% 4,719,197
2021-07-14 2021-07-12 3.281 1,418,101 +9,815 0.22% 4,652,328
2021-07-12 2021-07-08 3.224 1,408,286 +7,011 0.22% 4,539,779
2021-07-05 2021-06-30 3.295 1,401,275 -1,402 0.22% 4,617,115
2021-07-02 2021-06-29 3.281 1,402,677 +14,022 0.22% 4,601,727
2021-06-29 2021-06-25 3.366 1,388,655 +12,619 0.21% 4,674,571
2021-06-28 2021-06-24 3.352 1,376,036 +12,619 0.21% 4,612,464
2021-06-25 2021-06-23 3.338 1,363,417 +28,043 0.21% 4,550,718
2021-06-22 2021-06-18 3.366 1,335,374 -16,826 0.21% 4,495,213
2021-06-21 2021-06-17 3.323 1,352,200 +23,837 0.21% 4,493,991
2021-06-18 2021-06-16 3.352 1,328,363 +21,032 0.20% 4,452,665
2021-06-16 2021-06-11 3.480 1,307,331 -64,499 0.20% 4,549,993
2021-06-15 2021-06-10 3.552 1,371,830 -15,423 0.21% 4,872,311
2021-06-11 2021-06-09 3.609 1,387,253 +29,445 0.21% 5,006,239
2021-06-10 2021-06-08 3.652 1,357,808 +56,086 0.21% 4,958,082
2021-06-09 2021-06-07 3.580 1,301,722 +63,097 0.20% 4,660,444
2021-06-08 2021-06-04 3.652 1,238,625 +4,206 0.19% 4,522,881
2021-06-07 2021-06-03 4.341 1,234,419 +26,641 0.19% 5,359,062
2021-06-04 2021-06-02 4.387 1,207,778 +32,393 0.19% 5,298,792
2021-06-03 2021-06-01 4.433 1,175,385 -90,276 0.19% 5,210,579
2021-06-02 2021-05-31 4.296 1,265,661 +58,876 0.21% 5,436,652
2021-06-01 2021-05-28 4.020 1,206,785 +39,250 0.20% 4,851,695
2021-05-31 2021-05-27 3.974 1,167,535 +1,309 0.19% 4,640,354
2021-05-28 2021-05-26 3.929 1,166,226 -7,850 0.19% 4,581,669
2021-05-27 2021-05-25 3.944 1,174,076 -5,234 0.19% 4,630,456
2021-05-26 2021-05-24 3.929 1,179,310 +20,934 0.19% 4,633,071
2021-05-25 2021-05-21 3.883 1,158,376 -10,467 0.19% 4,497,706
2021-05-24 2021-05-20 3.867 1,168,843 -14,392 0.19% 4,520,480
2021-05-21 2021-05-18 3.852 1,183,235 -32,708 0.19% 4,558,053
2021-05-20 2021-05-17 3.822 1,215,943 -17,009 0.20% 4,646,876
2021-05-18 2021-05-14 3.776 1,232,952 -15,700 0.20% 4,655,335
2021-05-17 2021-05-13 3.822 1,248,652 -26,167 0.21% 4,771,877
2021-05-14 2021-05-12 3.883 1,274,819 -40,559 0.21% 4,949,828
2021-05-13 2021-05-11 3.898 1,315,378 -13,083 0.22% 5,127,416
2021-05-12 2021-05-10 4.005 1,328,461 -117,751 0.22% 5,320,567
2021-05-11 2021-05-07 3.867 1,446,212 +117,751 0.24% 5,593,200
2021-05-10 2021-05-06 4.020 1,328,461 -13,084 0.22% 5,340,875
2021-05-07 2021-05-05 4.066 1,341,545 -11,775 0.22% 5,455,000
2021-05-06 2021-05-04 4.097 1,353,320 -41,867 0.22% 5,544,254
2021-05-05 2021-05-03 3.974 1,395,187 +85,043 0.23% 5,545,154
2021-05-04 2021-04-30 3.852 1,310,144 +98,126 0.22% 5,046,931
2021-05-03 2021-04-29 4.127 1,212,018 +1,308 0.20% 5,002,426
2021-04-30 2021-04-28 4.066 1,210,710 -19,625 0.20% 4,922,997
2021-04-29 2021-04-27 4.143 1,230,335 -43,176 0.20% 5,096,834
2021-04-28 2021-04-26 4.234 1,273,511 -23,550 0.21% 5,392,502
2021-04-27 2021-04-23 3.959 1,297,061 +3,925 0.21% 5,135,326
2021-04-26 2021-04-22 3.852 1,293,136 -17,008 0.21% 4,981,413
2021-04-23 2021-04-21 3.699 1,310,144 +7,850 0.22% 4,846,656
2021-04-22 2021-04-20 3.715 1,302,294 +20,933 0.21% 4,837,524
2021-04-21 2021-04-19 3.791 1,281,361 +13,084 0.21% 4,857,704
2021-04-20 2021-04-16 3.791 1,268,277 -60,184 0.21% 4,808,102
2021-04-19 2021-04-15 3.669 1,328,461 +3,925 0.22% 4,873,802
2021-04-16 2021-04-14 3.684 1,324,536 -10,467 0.22% 4,879,650
2021-04-15 2021-04-13 3.715 1,335,003 +128,218 0.22% 4,959,026
2021-04-14 2021-04-12 3.715 1,206,785 +139,993 0.20% 4,482,745
2021-04-13 2021-04-09 3.806 1,066,792 +9,158 0.18% 4,060,569
2021-04-09 2021-04-07 3.791 1,057,634 +2,617 0.17% 4,009,543
2021-04-08 2021-04-01 3.669 1,055,017 +6,542 0.17% 3,870,602
2021-04-07 2021-03-31 3.608 1,048,475 +19,625 0.17% 3,782,491
2021-04-01 2021-03-30 3.653 1,028,850 -14,392 0.17% 3,758,874
2021-03-31 2021-03-29 3.669 1,043,242 -11,775 0.17% 3,827,403
2021-03-30 2021-03-26 3.653 1,055,017 +36,634 0.17% 3,854,475
2021-03-26 2021-03-24 3.455 1,018,383 +65,417 0.17% 3,518,256
2021-03-25 2021-03-23 3.378 952,966 -30,092 0.16% 3,219,419
2021-03-24 2021-03-22 3.409 983,058 +6,542 0.16% 3,351,134
2021-03-19 2021-03-17 3.302 976,516 -11,775 0.16% 3,224,341
2021-03-11 2021-03-09 3.225 988,291 -3,926 0.16% 3,187,683
2021-03-10 2021-03-08 3.180 992,217 +1,309 0.16% 3,154,844
2021-03-09 2021-03-05 3.287 990,908 +34,017 0.16% 3,256,714
2021-03-08 2021-03-04 3.394 956,891 -35,326 0.16% 3,247,306
2021-03-05 2021-03-03 3.501 992,217 +19,626 0.16% 3,473,361
2021-03-04 2021-03-02 3.577 972,591 -22,242 0.16% 3,478,996
2021-03-03 2021-03-01 3.455 994,833 -5,234 0.16% 3,436,897
2021-03-02 2021-02-26 3.394 1,000,067 -13,083 0.16% 3,393,829
2021-03-01 2021-02-25 3.577 1,013,150 -26,167 0.17% 3,624,077
2021-02-26 2021-02-24 3.501 1,039,317 +30,092 0.17% 3,638,240
2021-02-25 2021-02-23 3.760 1,009,225 -19,625 0.17% 3,795,167
2021-02-24 2021-02-22 3.883 1,028,850 -3,925 0.17% 3,994,787
2021-02-23 2021-02-19 3.898 1,032,775 +10,467 0.17% 4,025,814
2021-02-22 2021-02-18 3.990 1,022,308 -14,392 0.17% 4,078,778
2021-02-19 2021-02-17 3.990 1,036,700 -133,451 0.17% 4,136,199
2021-02-18 2021-02-16 3.791 1,170,151 -27,476 0.19% 4,436,101
2021-02-17 2021-02-11 3.669 1,197,627 +51,026 0.20% 4,393,804
2021-02-16 2021-02-09 3.608 1,146,601 -44,484 0.19% 4,136,492
2021-02-10 2021-02-08 3.378 1,191,085 -7,850 0.20% 4,023,860
2021-02-09 2021-02-05 3.348 1,198,935 -6,542 0.20% 4,013,725
2021-02-08 2021-02-04 3.317 1,205,477 +30,092 0.20% 3,998,771
2021-02-05 2021-02-03 3.470 1,175,385 +5,234 0.19% 4,078,626
2021-02-04 2021-02-02 3.485 1,170,151 -19,626 0.19% 4,078,351
2021-02-03 2021-02-01 3.302 1,189,777 +51,026 0.20% 3,928,504
2021-02-02 2021-01-29 3.424 1,138,751 -18,317 0.19% 3,899,282
2021-02-01 2021-01-28 3.699 1,157,068 +66,726 0.19% 4,280,378
2021-01-29 2021-01-27 3.959 1,090,342 -64,109 0.18% 4,316,884
2021-01-28 2021-01-26 3.929 1,154,451 +28,783 0.19% 4,535,409
2021-01-27 2021-01-25 3.470 1,125,668 -9,158 0.19% 3,906,106
2021-01-26 2021-01-22 3.363 1,134,826 -3,925 0.19% 3,816,452
2021-01-25 2021-01-21 3.485 1,138,751 -121,676 0.19% 3,968,912
2021-01-22 2021-01-20 3.241 1,260,427 -10,467 0.21% 4,084,712
2021-01-21 2021-01-19 3.363 1,270,894 +109,901 0.21% 4,274,052
2021-01-20 2021-01-18 3.363 1,160,993 +105,976 0.19% 3,904,452
2021-01-19 2021-01-15 3.134 1,055,017 -6,542 0.17% 3,306,139
2021-01-18 2021-01-14 3.225 1,061,559 -20,933 0.17% 3,424,005
2021-01-15 2021-01-13 2.782 1,082,492 -23,551 0.18% 3,011,646
2021-01-14 2021-01-12 2.675 1,106,043 +26,167 0.18% 2,958,816
2021-01-13 2021-01-11 2.690 1,079,876 -41,867 0.18% 2,905,323
2021-01-12 2021-01-08 2.706 1,121,743 -19,625 0.18% 3,035,110
2021-01-11 2021-01-07 2.736 1,141,368 +35,325 0.19% 3,123,105
2021-01-08 2021-01-06 2.782 1,106,043 +103,360 0.18% 3,077,168
2021-01-07 2021-01-05 2.752 1,002,683 +53,642 0.17% 2,758,951
2021-01-06 2021-01-04 2.736 949,041 +78,501 0.16% 2,596,844
2021-01-05 2020-12-31 2.660 870,540 +6,541 0.14% 2,315,505
2021-01-04 2020-12-29 2.614 863,999 +13,084 0.14% 2,258,485
2020-12-10 2020-12-08 2.782 850,915 +3,925 0.14% 2,367,366
2020-12-04 2020-12-02 2.813 846,990 +13,083 0.14% 2,382,341
2020-11-24 2020-11-20 2.874 833,907 +6,542 0.14% 2,396,532
2020-11-23 2020-11-19 2.920 827,365 +32,709 0.14% 2,415,674
2020-11-18 2020-11-16 2.904 794,656 -20,934 0.13% 2,308,026
2020-11-04 2020-11-02 2.843 815,590 -2,617 0.13% 2,318,957
2020-10-29 2020-10-27 2.966 818,207 +10,467 0.13% 2,426,458
2020-10-19 2020-10-15 2.981 807,740 +37,942 0.13% 2,407,765
2020-10-14 2020-10-09 3.103 769,798 +3,925 0.13% 2,388,805
2020-10-09 2020-10-07 3.073 765,873 +5,233 0.13% 2,353,210
2020-10-08 2020-10-06 3.103 760,640 +6,542 0.13% 2,360,386
2020-09-17 2020-09-15 3.464 754,098 +11,943 0.12% 2,612,002
2020-09-15 2020-09-11 3.479 742,155 +6,438 0.12% 2,582,162
2020-09-07 2020-09-03 3.402 735,717 +6,438 0.12% 2,502,625
2020-09-03 2020-09-01 3.448 729,279 -1,287 0.12% 2,514,708
2020-09-02 2020-08-31 3.495 730,566 +1,287 0.12% 2,553,188
2020-08-28 2020-08-26 3.510 729,279 -6,438 0.12% 2,560,018
2020-08-27 2020-08-25 3.541 735,717 -6,438 0.12% 2,605,472
2020-08-26 2020-08-24 3.666 742,155 +6,438 0.12% 2,720,492
2020-08-25 2020-08-21 3.666 735,717 +19,314 0.12% 2,696,893
2020-08-24 2020-08-20 3.619 716,403 +16,096 0.12% 2,592,711
2020-08-21 2020-08-19 3.712 700,307 +45,067 0.12% 2,599,724
2020-08-13 2020-08-11 3.619 655,240 -12,877 0.11% 2,371,358
2020-08-12 2020-08-10 3.526 668,117 -19,314 0.11% 2,355,696
2020-08-10 2020-08-06 3.635 687,431 +2,575 0.11% 2,498,537
2020-08-07 2020-08-05 3.697 684,856 -18,027 0.11% 2,531,728
2020-08-06 2020-08-04 3.790 702,883 -29,615 0.12% 2,663,874
2020-08-05 2020-08-03 4.007 732,498 +47,642 0.12% 2,935,398
2020-07-31 2020-07-29 3.572 684,856 -9,013 0.11% 2,446,628
2020-07-27 2020-07-23 3.635 693,869 -3,863 0.12% 2,521,937
2020-07-24 2020-07-22 3.743 697,732 +5,150 0.12% 2,611,840
2020-07-22 2020-07-20 3.666 692,582 +16,740 0.12% 2,538,774
2020-07-20 2020-07-16 3.417 675,842 -11,589 0.11% 2,309,451
2020-07-17 2020-07-15 3.588 687,431 -18,027 0.11% 2,466,505
2020-07-16 2020-07-14 3.697 705,458 +16,739 0.12% 2,607,888
2020-07-15 2020-07-13 3.883 688,719 -2,575 0.11% 2,674,379
2020-07-14 2020-07-10 4.116 691,294 -48,930 0.12% 2,845,441
2020-07-13 2020-07-09 4.038 740,224 -19,314 0.12% 2,989,354
2020-07-10 2020-07-08 3.588 759,538 +46,354 0.13% 2,725,225
2020-07-08 2020-07-06 3.246 713,184 +5,151 0.12% 2,315,201
2020-07-07 2020-07-03 3.091 708,033 +16,739 0.12% 2,188,504
2020-07-03 2020-06-30 3.106 691,294 +34,766 0.12% 2,147,502
2020-07-02 2020-06-29 3.106 656,528 +16,739 0.11% 2,039,502
2020-06-22 2020-06-18 3.293 639,789 -6,438 0.11% 2,106,752
2020-06-18 2020-06-16 3.231 646,227 -52,793 0.11% 2,087,802
2020-06-17 2020-06-15 3.293 699,020 +14,164 0.12% 2,301,793
2020-06-16 2020-06-12 3.448 684,856 +7,726 0.11% 2,361,528
2020-06-15 2020-06-11 3.495 677,130 -27,040 0.11% 2,366,440
2020-06-12 2020-06-10 3.541 704,170 +32,190 0.12% 2,493,752
2020-06-10 2020-06-08 3.541 671,980 +25,753 0.11% 2,379,754
2020-06-09 2020-06-05 3.541 646,227 +28,328 0.11% 2,288,552
2020-06-08 2020-06-04 4.085 617,899 +25,752 0.10% 2,523,854
2020-06-05 2020-06-03 4.101 592,147 +21,447 0.10% 2,428,460
2020-06-04 2020-06-02 4.052 570,700 +14,513 0.10% 2,312,191
2020-06-03 2020-06-01 3.903 556,187 +12,095 0.10% 2,170,614
2020-06-02 2020-05-29 3.903 544,092 +6,047 0.10% 2,123,411
2020-06-01 2020-05-28 3.803 538,045 +3,628 0.10% 2,046,427
2020-05-27 2020-05-25 3.737 534,417 -60,471 0.09% 1,997,278
2020-05-26 2020-05-22 3.754 594,888 -13,304 0.11% 2,233,114
2020-05-22 2020-05-20 3.870 608,192 -12,094 0.11% 2,353,458
2020-05-21 2020-05-19 3.837 620,286 +10,885 0.11% 2,379,741
2020-05-20 2020-05-18 3.853 609,401 -3,629 0.11% 2,348,058
2020-05-19 2020-05-15 3.886 613,030 -4,837 0.11% 2,382,316
2020-05-18 2020-05-14 3.837 617,867 +2,418 0.11% 2,370,461
2020-05-15 2020-05-13 4.002 615,449 +24,189 0.11% 2,462,959
2020-05-14 2020-05-12 4.035 591,260 +7,257 0.11% 2,385,713
2020-05-12 2020-05-08 4.052 584,003 -12,095 0.10% 2,366,088
2020-05-11 2020-05-07 4.134 596,098 +13,304 0.11% 2,464,379
2020-05-06 2020-05-04 3.969 582,794 +24,189 0.10% 2,313,003
2020-05-05 2020-04-29 4.118 558,605 -15,723 0.10% 2,300,138
2020-05-04 2020-04-28 4.068 574,328 -26,607 0.10% 2,336,388
2020-04-29 2020-04-27 4.052 600,935 +18,141 0.11% 2,434,688
2020-04-24 2020-04-22 4.167 582,794 +9,675 0.10% 2,428,653
2020-04-22 2020-04-20 4.118 573,119 -13,303 0.10% 2,359,902
2020-04-21 2020-04-17 4.217 586,422 -1,210 0.10% 2,472,864
2020-04-09 2020-04-07 4.300 587,632 +25,398 0.10% 2,526,554
2020-04-08 2020-04-06 4.200 562,234 -2,419 0.10% 2,361,569
2020-04-03 2020-04-01 3.952 564,653 +12,095 0.10% 2,231,667
2020-03-30 2020-03-26 4.184 552,558 +30,235 0.10% 2,311,789
2020-03-27 2020-03-25 4.134 522,323 +44,749 0.09% 2,159,380
2020-03-13 2020-03-11 5.540 477,574 -48,377 0.08% 2,645,668
2020-03-12 2020-03-10 5.622 525,951 -15,722 0.09% 2,957,155
2020-03-11 2020-03-09 5.804 541,673 +39,911 0.10% 3,144,084
2020-03-10 2020-03-06 6.152 501,762 +12,094 0.09% 3,086,672
2020-03-09 2020-03-05 6.168 489,668 +12,094 0.09% 3,020,372
2020-03-03 2020-02-28 5.953 477,574 -8,466 0.08% 2,843,106
2020-02-28 2020-02-26 6.267 486,040 -9,675 0.09% 3,046,218
2020-02-27 2020-02-25 6.036 495,715 -19,351 0.09% 2,992,091
2020-02-20 2020-02-18 6.201 515,066 -6,047 0.09% 3,194,067
2020-02-19 2020-02-17 6.300 521,113 -14,513 0.09% 3,283,271
2020-02-18 2020-02-14 5.904 535,626 -8,466 0.10% 3,162,130
2020-02-17 2020-02-13 6.086 544,092 -2,419 0.10% 3,311,082
2020-02-13 2020-02-11 5.871 546,511 +30,236 0.10% 3,208,316
2020-02-12 2020-02-10 5.821 516,275 +1,209 0.09% 3,005,201
2020-02-11 2020-02-07 5.391 515,066 +18,141 0.09% 2,776,709
2020-01-31 2020-01-29 4.994 496,925 -6,047 0.09% 2,481,690
2020-01-23 2020-01-21 5.209 502,972 -12,094 0.09% 2,620,017
2020-01-22 2020-01-20 5.209 515,066 -48,377 0.09% 2,683,016
2020-01-21 2020-01-17 5.193 563,443 -15,723 0.10% 2,925,698
2020-01-20 2020-01-16 5.159 579,166 +41,121 0.10% 2,988,185
2020-01-17 2020-01-15 5.143 538,045 +4,838 0.10% 2,767,125
2020-01-16 2020-01-14 4.994 533,207 +8,466 0.09% 2,662,886
2020-01-14 2020-01-10 4.994 524,741 +3,628 0.09% 2,620,606
2020-01-13 2020-01-09 4.944 521,113 -6,047 0.09% 2,576,635
2020-01-10 2020-01-08 4.862 527,160 -6,047 0.09% 2,562,947
2020-01-06 2020-01-02 4.878 533,207 +12,094 0.09% 2,601,164
2020-01-03 2019-12-31 4.829 521,113 +6,047 0.09% 2,516,313
2020-01-02 2019-12-27 4.829 515,066 -6,047 0.09% 2,487,113
2019-12-30 2019-12-24 4.812 521,113 -38,702 0.09% 2,507,695
2019-12-27 2019-12-20 4.895 559,815 +30,236 0.10% 2,740,224
2019-12-23 2019-12-19 4.944 529,579 +24,188 0.09% 2,618,495
2019-12-13 2019-12-11 4.878 505,391 +3,629 0.09% 2,465,468
2019-12-11 2019-12-09 4.878 501,762 +3,628 0.09% 2,447,764
2019-12-05 2019-12-03 4.862 498,134 -1,209 0.09% 2,421,828
2019-11-05 2019-11-01 4.878 499,343 -6,048 0.09% 2,435,964
2019-10-14 2019-10-10 5.093 505,391 -1,965 0.09% 2,574,116
2019-10-09 2019-10-04 5.209 507,356 -12,094 0.09% 2,642,854
2019-10-08 2019-10-03 5.259 519,450 +42,330 0.09% 2,731,623
2019-09-19 2019-09-17 4.937 477,120 +7,253 0.08% 2,355,472
2019-09-13 2019-09-11 4.786 469,867 -11,910 0.08% 2,248,655
2019-08-06 2019-08-02 5.054 481,777 +9,528 0.09% 2,435,093
2019-07-31 2019-07-29 5.289 472,249 -13,101 0.09% 2,497,955
2019-07-29 2019-07-25 5.407 485,350 -5,955 0.09% 2,624,302
2019-07-23 2019-07-19 5.373 491,305 +10,719 0.09% 2,640,001
2019-07-22 2019-07-18 5.474 480,586 +23,821 0.09% 2,630,823
2019-07-19 2019-07-17 5.357 456,765 +52,406 0.08% 2,446,732
2019-07-18 2019-07-16 5.256 404,359 +9,528 0.07% 2,125,272
2019-06-26 2019-06-24 5.357 394,831 -2,680 0.07% 2,114,973
2019-06-10 2019-06-05 4.668 397,511 +17,866 0.07% 1,855,654
2019-06-06 2019-06-04 4.467 379,645 -59,552 0.07% 1,695,752
2019-06-04 2019-05-31 4.920 439,197 -29,776 0.08% 2,160,808
2019-06-03 2019-05-30 4.955 468,973 +2,058 0.08% 2,323,725
2019-05-31 2019-05-29 4.745 466,915 -11,423 0.09% 2,215,428
2019-05-30 2019-05-28 4.657 478,338 +109,661 0.09% 2,227,753
2019-05-29 2019-05-27 4.797 368,677 +4,569 0.07% 1,768,671
2019-05-23 2019-05-21 5.445 364,108 -6,426 0.07% 1,982,628
2019-05-15 2019-05-10 5.673 370,534 -20,561 0.07% 2,101,956
2019-05-07 2019-05-03 6.146 391,095 -1,142 0.07% 2,403,477
2019-04-26 2019-04-24 6.110 392,237 -571 0.07% 2,396,760
2019-02-28 2019-02-26 6.128 392,808 -22,846 0.07% 2,407,126
2019-02-11 2019-02-04 5.953 415,654 +11,423 0.08% 2,474,352
2019-02-08 2019-01-31 5.953 404,231 -2,285 0.08% 2,406,351
2019-02-01 2019-01-30 5.865 406,516 -2,285 0.08% 2,384,366
2019-01-31 2019-01-29 5.865 408,801 +4,570 0.08% 2,397,769
2018-10-09 2018-10-05 4.815 404,231 +17,134 0.08% 1,946,314
2018-10-08 2018-10-04 4.797 387,097 +4,569 0.07% 1,857,038
2018-09-27 2018-09-24 5.113 382,528 +5,295 0.07% 1,955,957
2018-07-12 2018-07-10 5.504 377,233 -1,127 0.07% 2,076,227
2018-06-04 2018-05-31 6.436 378,360 +10,975 0.07% 2,435,200
2018-03-15 2018-03-13 6.509 367,385 -4,102 0.07% 2,391,433
2018-02-09 2018-02-07 6.308 371,487 +547 0.07% 2,343,416
2018-01-29 2018-01-25 6.656 370,940 -10,938 0.07% 2,468,833
2018-01-26 2018-01-24 6.784 381,878 -17,914 0.08% 2,590,510
2018-01-09 2018-01-05 7.460 399,792 +10,939 0.08% 2,982,504
2018-01-08 2018-01-04 6.710 388,853 +546 0.08% 2,609,386
2017-12-27 2017-12-21 6.272 388,307 +547 0.08% 2,435,320
2017-11-17 2017-11-15 6.564 387,760 -10,664 0.08% 2,545,331
2017-11-16 2017-11-14 6.637 398,424 +14,766 0.08% 2,644,471
2017-10-31 2017-10-27 6.820 383,658 +5,743 0.08% 2,616,615
2017-10-17 2017-10-13 6.802 377,915 -12,306 0.07% 2,570,537
2017-09-28 2017-09-26 6.701 390,221 +3,682 0.08% 2,614,692
2017-09-27 2017-09-25 6.774 386,539 +5,688 0.08% 2,618,561
2017-09-26 2017-09-22 6.885 380,851 -16,661 0.08% 2,622,209
2017-09-14 2017-09-12 6.977 397,512 +542 0.08% 2,773,610
2017-09-13 2017-09-11 7.051 396,970 +1,117 0.08% 2,799,138
2017-09-05 2017-09-01 7.254 395,853 -4,063 0.08% 2,871,639
2017-09-01 2017-08-30 6.867 399,916 +7,584 0.08% 2,746,092
2017-08-18 2017-08-16 6.756 392,332 +11,348 0.08% 2,650,563
2017-07-28 2017-07-26 7.291 380,984 +10,835 0.08% 2,777,839
2017-07-21 2017-07-19 7.254 370,149 -5,418 0.07% 2,685,174
2017-07-19 2017-07-17 7.236 375,567 +2,709 0.07% 2,717,545
2017-07-18 2017-07-14 7.439 372,858 +10,564 0.07% 2,773,651
2017-07-07 2017-07-05 7.568 362,294 +271 0.07% 2,741,879
2017-07-05 2017-07-03 7.531 362,023 -2,980 0.07% 2,726,463
2017-06-29 2017-06-27 7.716 365,003 +4,876 0.07% 2,816,281
2017-06-07 2017-06-05 7.734 360,127 +16,252 0.07% 2,785,307
2017-06-02 2017-05-31 7.753 343,875 +4,104 0.07% 2,666,034
2017-05-22 2017-05-18 7.660 339,771 +10,706 0.07% 2,602,479
2017-05-12 2017-05-10 7.884 329,065 -42,823 0.07% 2,594,246
2017-05-02 2017-04-27 7.996 371,888 +5,353 0.07% 2,973,534
2017-04-28 2017-04-26 8.201 366,535 +2,676 0.07% 3,006,055
2017-04-27 2017-04-25 8.313 363,859 -16,058 0.07% 3,024,894
2017-04-25 2017-04-21 8.127 379,917 -16,326 0.08% 3,087,415
2017-04-21 2017-04-19 7.996 396,243 +5,352 0.08% 3,168,271
2017-04-18 2017-04-12 8.033 390,891 +5,353 0.08% 3,140,083
2017-04-13 2017-04-11 8.033 385,538 +21,412 0.08% 3,097,082
2017-04-12 2017-04-10 8.351 364,126 +21,679 0.07% 3,040,718
2017-03-28 2017-03-24 7.660 342,447 -4,283 0.07% 2,622,975
2017-03-24 2017-03-22 7.697 346,730 -16,058 0.07% 2,668,736
2017-03-23 2017-03-21 7.846 362,788 -1,071 0.07% 2,846,552
2017-03-22 2017-03-20 7.902 363,859 +1,071 0.07% 2,875,348
2017-03-14 2017-03-10 7.230 362,788 -5,353 0.07% 2,622,895
2017-02-28 2017-02-24 7.716 368,141 -5,353 0.07% 2,840,411
2017-02-22 2017-02-20 7.809 373,494 -1,606 0.07% 2,916,600
2017-02-21 2017-02-17 7.603 375,100 +1,606 0.08% 2,852,059
2017-02-16 2017-02-14 7.716 373,494 -1,606 0.07% 2,881,713
2017-02-14 2017-02-10 7.603 375,100 +4,283 0.08% 2,852,059
2017-02-13 2017-02-09 7.678 370,817 +5,888 0.07% 2,847,203
2017-02-10 2017-02-08 7.510 364,929 -1,606 0.07% 2,740,636
2017-02-09 2017-02-07 7.585 366,535 -268 0.07% 2,780,088
2017-02-07 2017-02-03 7.323 366,803 -10,705 0.07% 2,686,185
2017-02-03 2017-02-01 7.211 377,508 -1,339 0.08% 2,722,265
2017-01-18 2017-01-16 7.006 378,847 -1,338 0.08% 2,654,068
2017-01-11 2017-01-09 7.510 380,185 +10,973 0.08% 2,855,210
2017-01-10 2017-01-06 7.155 369,212 +2,677 0.07% 2,641,749
2017-01-09 2017-01-05 6.875 366,535 +5,353 0.07% 2,519,882
2017-01-05 2017-01-03 6.894 361,182 +9,099 0.07% 2,489,829
2016-12-30 2016-12-28 6.987 352,083 +1,606 0.07% 2,459,992
2016-12-29 2016-12-23 7.006 350,477 +2,677 0.07% 2,455,318
2016-12-23 2016-12-21 7.192 347,800 +5,353 0.07% 2,501,539
2016-12-22 2016-12-20 7.323 342,447 +10,705 0.07% 2,507,820
2016-12-21 2016-12-19 7.454 331,742 +2,677 0.07% 2,472,808
2016-12-20 2016-12-16 7.267 329,065 +10,705 0.07% 2,391,378
2016-12-19 2016-12-15 7.398 318,360 +2,677 0.06% 2,355,216
2016-12-15 2016-12-13 7.473 315,683 +2,676 0.06% 2,359,001
2016-12-13 2016-12-09 7.622 313,007 +1,606 0.06% 2,385,784
2016-12-12 2016-12-08 7.734 311,401 +5,353 0.06% 2,408,448
2016-12-09 2016-12-07 7.641 306,048 +5,085 0.06% 2,338,459
2016-12-01 2016-11-29 7.846 300,963 +2,676 0.06% 2,361,453
2016-11-23 2016-11-21 8.220 298,287 +8,030 0.06% 2,451,907
2016-11-16 2016-11-14 8.967 290,257 -268 0.06% 2,602,801
2016-11-15 2016-11-11 9.079 290,525 -134 0.06% 2,637,769
2016-11-14 2016-11-10 9.154 290,659 +5,085 0.06% 2,660,706
2016-11-11 2016-11-09 9.173 285,574 +3,480 0.06% 2,619,492
2016-11-03 2016-11-01 9.341 282,094 +10,705 0.06% 2,635,001
2016-10-07 2016-10-05 10.069 271,389 -2,810 0.05% 2,732,738
2016-09-29 2016-09-27 10.079 274,199 +1,791 0.05% 2,763,712
2016-09-06 2016-09-02 10.211 272,408 -10,370 0.05% 2,781,518
2016-08-30 2016-08-26 11.132 282,778 -5,584 0.06% 3,147,962
2016-08-29 2016-08-25 10.982 288,362 +5,318 0.06% 3,166,745
2016-08-23 2016-08-19 11.565 283,044 -3,191 0.06% 3,273,341
2016-08-19 2016-08-17 10.963 286,235 -3,191 0.06% 3,138,004
2016-08-18 2016-08-16 10.173 289,426 -531 0.06% 2,944,401
2016-08-15 2016-08-11 9.402 289,957 +15,953 0.06% 2,726,251
2016-08-09 2016-08-05 9.496 274,004 +3,191 0.06% 2,602,019
2016-07-11 2016-07-07 9.778 270,813 +7,977 0.05% 2,648,104
2016-07-08 2016-07-06 9.910 262,836 +11,433 0.05% 2,604,700
2016-06-30 2016-06-28 9.966 251,403 +2,659 0.05% 2,505,581
2016-06-29 2016-06-27 9.966 248,744 +5,318 0.05% 2,479,081
2016-06-24 2016-06-22 10.361 243,426 +5,318 0.05% 2,522,207
2016-06-23 2016-06-21 10.418 238,108 +5,318 0.05% 2,480,538
2016-06-16 2016-06-14 10.437 232,790 +12,231 0.05% 2,429,514
2016-06-15 2016-06-13 10.493 220,559 +5,584 0.04% 2,314,308
2016-06-02 2016-05-31 11.132 214,975 +1,806 0.04% 2,393,058
2016-04-26 2016-04-22 11.947 213,169 -2,109 0.04% 2,546,782
2016-04-20 2016-04-18 12.251 215,278 +263 0.04% 2,637,299
2016-04-18 2016-04-14 12.516 215,015 -5,273 0.04% 2,691,162
2016-04-15 2016-04-13 12.194 220,288 -5,800 0.04% 2,686,142
2016-04-14 2016-04-12 12.289 226,088 -10,547 0.05% 2,778,303
2016-04-12 2016-04-08 12.042 236,635 +1,846 0.05% 2,849,573
2016-03-17 2016-03-15 11.378 234,789 +527 0.05% 2,671,506
2016-03-10 2016-03-08 11.094 234,262 +21,093 0.05% 2,598,872
2016-03-04 2016-03-02 11.739 213,169 +10,546 0.04% 2,502,314
2016-03-02 2016-02-29 11.511 202,623 +5,274 0.04% 2,332,408
2016-02-15 2016-02-11 10.677 197,349 +5,009 0.04% 2,107,029
2016-01-26 2016-01-22 11.132 192,340 -2,373 0.04% 2,141,090
2016-01-25 2016-01-21 10.278 194,713 -4,746 0.04% 2,001,342
2016-01-21 2016-01-19 10.620 199,459 +528 0.04% 2,118,209
2016-01-18 2016-01-14 11.151 198,931 +263 0.04% 2,218,232
2016-01-11 2016-01-07 11.473 198,668 +2,110 0.04% 2,279,347
2016-01-07 2016-01-05 11.397 196,558 -528 0.04% 2,240,229
2015-12-17 2015-12-15 11.454 197,086 +1 0.04% 2,257,459
2015-12-16 2015-12-14 11.208 197,085 -1,055 0.04% 2,208,860
2015-12-10 2015-12-08 11.663 198,140 -264 0.04% 2,310,864
2015-12-09 2015-12-07 11.720 198,404 +264 0.04% 2,325,231
2015-12-08 2015-12-04 11.739 198,140 +1,582 0.04% 2,325,894
2015-12-07 2015-12-03 11.966 196,558 +2,109 0.04% 2,352,054
2015-11-30 2015-11-26 12.421 194,449 +528 0.04% 2,415,317
2015-11-27 2015-11-25 12.649 193,921 -2,637 0.04% 2,452,888
2015-11-26 2015-11-24 12.478 196,558 +10,019 0.04% 2,452,696
2015-11-25 2015-11-23 12.952 186,539 +527 0.04% 2,416,114
2015-11-23 2015-11-19 12.895 186,012 +5,274 0.04% 2,398,706
2015-11-06 2015-11-04 15.304 180,738 -5,801 0.04% 2,765,987
2015-11-05 2015-11-03 14.887 186,539 -3,164 0.04% 2,776,940
2015-11-04 2015-11-02 14.564 189,703 -5,273 0.04% 2,762,883
2015-10-26 2015-10-22 13.256 194,976 +5,273 0.04% 2,584,553
2015-10-19 2015-10-15 12.933 189,703 +264 0.04% 2,453,498
2015-10-16 2015-10-14 13.085 189,439 +791 0.04% 2,478,824
2015-10-15 2015-10-13 13.502 188,648 +791 0.04% 2,547,178
2015-10-12 2015-10-08 13.028 187,857 -791 0.04% 2,447,435
2015-10-05 2015-09-30 12.753 188,648 +985 0.04% 2,405,914
2015-09-29 2015-09-24 12.448 187,663 -524 0.04% 2,336,112
2015-09-24 2015-09-22 12.258 188,187 -1,049 0.04% 2,306,760
2015-09-23 2015-09-21 12.010 189,236 +786 0.04% 2,272,721
2015-09-22 2015-09-18 12.506 188,450 +1,312 0.04% 2,356,686
2015-09-21 2015-09-17 12.468 187,138 -1,574 0.04% 2,333,144
2015-09-18 2015-09-16 12.201 188,712 +525 0.04% 2,302,403
2015-09-16 2015-09-14 10.790 188,187 +524 0.04% 2,030,523
2015-09-07 2015-09-02 10.085 187,663 +525 0.04% 1,892,501
2015-09-02 2015-08-31 10.752 187,138 -73,964 0.04% 2,012,069
2015-08-31 2015-08-27 12.391 261,102 -1,049 0.05% 3,235,380
2015-08-28 2015-08-26 12.296 262,151 +5,246 0.05% 3,223,391
2015-08-27 2015-08-25 12.162 256,905 +524 0.05% 3,124,604
2015-08-25 2015-08-21 13.306 256,381 -524 0.05% 3,411,482
2015-08-20 2015-08-18 13.764 256,905 -2,098 0.05% 3,535,994
2015-08-13 2015-08-11 13.897 259,003 -15,737 0.05% 3,599,433
2015-08-12 2015-08-10 13.726 274,740 -5,246 0.06% 3,770,997
2015-08-10 2015-08-06 13.497 279,986 +525 0.06% 3,778,952
2015-08-05 2015-08-03 13.630 279,461 -5,246 0.06% 3,809,158
2015-07-31 2015-07-29 13.325 284,707 +5,246 0.06% 3,793,823
2015-07-29 2015-07-27 12.925 279,461 -525 0.06% 3,612,041
2015-07-23 2015-07-21 14.107 279,986 -5,770 0.06% 3,949,752
2015-07-22 2015-07-20 14.031 285,756 +7,344 0.06% 4,009,359
2015-07-21 2015-07-17 13.745 278,412 -3,148 0.06% 3,826,705
2015-07-15 2015-07-13 14.279 281,560 +2,623 0.06% 4,020,264
2015-07-14 2015-07-10 13.154 278,937 +2,099 0.06% 3,669,078
2015-07-13 2015-07-09 12.487 276,838 +5,245 0.06% 3,456,756
2015-07-10 2015-07-08 10.866 271,593 -13,376 0.06% 2,951,177
2015-07-09 2015-07-07 11.286 284,969 +13,376 0.06% 3,216,037
2015-07-08 2015-07-06 11.076 271,593 +1,574 0.06% 3,008,129
2015-07-07 2015-07-03 12.258 270,019 +2,623 0.06% 3,309,841
2015-07-06 2015-07-02 13.630 267,396 +5,770 0.05% 3,644,708
2015-07-03 2015-06-30 13.535 261,626 +4,196 0.05% 3,541,123
2015-07-02 2015-06-29 13.535 257,430 -1,049 0.05% 3,484,330
2015-06-30 2015-06-26 14.984 258,479 -4,983 0.05% 3,873,019
2015-06-26 2015-06-24 16.280 263,462 +20,982 0.05% 4,289,213
2015-06-25 2015-06-23 16.833 242,480 +76,980 0.05% 4,081,675
2015-06-23 2015-06-19 15.746 165,500 +5,246 0.05% 2,606,032
2015-06-18 2015-06-16 16.433 160,254 -4,197 0.05% 2,633,407
2015-06-11 2015-06-09 16.909 164,451 -5,245 0.05% 2,780,750
2015-06-10 2015-06-08 17.157 169,696 -6,295 0.05% 2,911,494
2015-06-04 2015-06-02 18.167 175,991 +2,623 0.05% 3,197,313
2015-06-03 2015-06-01 18.472 173,368 -2,099 0.05% 3,202,539
2015-06-02 2015-05-29 17.729 175,467 +5,246 0.05% 3,110,858
2015-06-01 2015-05-28 17.710 170,221 +16,262 0.05% 3,014,606
2015-05-29 2015-05-27 39.091 153,959 +67,668 0.05% 6,018,360
2015-05-28 2015-05-26 37.366 86,291 +34,453 0.03% 3,224,356
2015-05-27 2015-05-22 34.894 51,838 -1,740 0.02% 1,808,844
2015-05-26 2015-05-21 34.204 53,578 +348 0.02% 1,832,600
2015-05-20 2015-05-18 34.722 53,230 -10,437 0.02% 1,848,236
2015-05-19 2015-05-15 33.687 63,667 -1,740 0.03% 2,144,747
2015-05-14 2015-05-12 33.400 65,407 +3,479 0.03% 2,184,563
2015-05-13 2015-05-11 34.779 61,928 -12,525 0.03% 2,153,806
2015-05-12 2015-05-08 32.365 74,453 -6,958 0.03% 2,409,654
2015-05-11 2015-05-07 33.112 81,411 +1,740 0.04% 2,695,689
2015-05-07 2015-05-05 35.986 79,671 -9,394 0.04% 2,867,073
2015-05-06 2015-05-04 36.561 89,065 +4,697 0.04% 3,256,329
2015-05-05 2015-04-30 34.952 84,368 -25,223 0.04% 2,948,801
2015-05-04 2015-04-29 35.469 109,591 -522 0.05% 3,887,086
2015-04-30 2015-04-28 34.434 110,113 +13,046 0.05% 3,791,661
2015-04-29 2015-04-27 35.527 97,067 +7,828 0.04% 3,448,452
2015-04-27 2015-04-23 29.835 89,239 -11,481 0.04% 2,662,479
2015-04-22 2015-04-20 29.490 100,720 -2,609 0.05% 2,970,279
2015-04-16 2015-04-14 30.410 103,329 +696 0.05% 3,142,259
2015-04-15 2015-04-13 32.480 102,633 +4,175 0.05% 3,333,493
2015-04-14 2015-04-10 32.250 98,458 +2,087 0.05% 3,175,251
2015-04-13 2015-04-09 31.847 96,371 +11,829 0.04% 3,069,165
2015-04-10 2015-04-08 28.973 84,542 +26,615 0.04% 2,449,442
2015-03-31 2015-03-27 25.208 57,927 +1,740 0.03% 1,460,208
2015-03-20 2015-03-18 25.984 56,187 -3,479 0.03% 1,459,951
2015-03-12 2015-03-10 26.271 59,666 +174 0.03% 1,567,499
2015-03-05 2015-03-03 27.306 59,492 -3,480 0.03% 1,624,487
2015-02-24 2015-02-18 28.168 62,972 +1,044 0.03% 1,773,812
2015-02-12 2015-02-10 28.168 61,928 -696 0.03% 1,744,405
2015-02-03 2015-01-30 30.410 62,624 -2,783 0.03% 1,904,411
2015-01-21 2015-01-19 27.737 65,407 -4,175 0.03% 1,814,202
2015-01-05 2014-12-31 31.560 69,582 +174 0.03% 2,196,005
2014-12-18 2014-12-16 31.560 69,408 +174 0.03% 2,190,514
2014-12-08 2014-12-04 32.422 69,234 +5,219 0.03% 2,244,723
2014-12-03 2014-12-01 36.101 64,015 -522 0.03% 2,311,030
2014-12-01 2014-11-27 37.194 64,537 -1,218 0.03% 2,400,364
2014-11-25 2014-11-21 34.779 65,755 +1,392 0.03% 2,286,906
2014-11-19 2014-11-17 36.619 64,363 -1,044 0.03% 2,356,893
2014-11-17 2014-11-13 36.159 65,407 -522 0.03% 2,365,043
2014-11-13 2014-11-11 36.274 65,929 -1,391 0.03% 2,391,498
2014-11-12 2014-11-10 34.894 67,320 -1,740 0.03% 2,349,075
2014-11-06 2014-11-04 33.170 69,060 -696 0.03% 2,290,691
2014-10-21 2014-10-17 29.893 69,756 -2,435 0.03% 2,085,206
2014-10-13 2014-10-09 31.847 72,191 +522 0.03% 2,299,095
2014-10-10 2014-10-08 31.847 71,669 +1,217 0.03% 2,282,471
2014-10-03 2014-09-29 32.570 70,452 +320 0.03% 2,294,624
2014-09-30 2014-09-26 32.628 70,132 -173 0.03% 2,288,252
2014-09-29 2014-09-25 33.379 70,305 -346 0.03% 2,346,676
2014-09-26 2014-09-24 33.148 70,651 -4,156 0.03% 2,341,905
2014-09-25 2014-09-23 32.397 74,807 -693 0.03% 2,423,507
2014-09-17 2014-09-15 31.819 75,500 -2,944 0.04% 2,402,358
2014-09-15 2014-09-11 32.628 78,444 +2,944 0.04% 2,559,454
2014-09-12 2014-09-10 32.455 75,500 +1,732 0.04% 2,450,318
2014-09-05 2014-09-03 33.783 73,768 +3,117 0.03% 2,492,086
2014-08-15 2014-08-13 32.108 70,651 -3,637 0.03% 2,268,466
2014-08-11 2014-08-07 31.877 74,288 -3,636 0.03% 2,368,083
2014-08-08 2014-08-06 32.224 77,924 -2,944 0.04% 2,510,987
2014-08-01 2014-07-30 34.476 80,868 -693 0.04% 2,787,983
2014-07-31 2014-07-29 33.898 81,561 +3,117 0.04% 2,764,775
2014-07-24 2014-07-22 34.533 78,444 +5,888 0.04% 2,708,944
2014-07-21 2014-07-17 35.573 72,556 +519 0.03% 2,581,031
2014-07-18 2014-07-16 36.035 72,037 -6,580 0.03% 2,595,848
2014-07-17 2014-07-15 36.035 78,617 -1,559 0.04% 2,832,958
2014-07-16 2014-07-14 34.822 80,176 +5,022 0.04% 2,791,906
2014-07-10 2014-07-08 33.956 75,154 -692 0.03% 2,551,929
2014-07-03 2014-06-30 33.148 75,846 -1,732 0.04% 2,514,107
2014-07-02 2014-06-27 33.494 77,578 -3,463 0.04% 2,598,398
2014-06-27 2014-06-25 34.360 81,041 +346 0.04% 2,784,587
2014-06-25 2014-06-23 33.783 80,695 -1,039 0.04% 2,726,099
2014-06-24 2014-06-20 32.859 81,734 -693 0.04% 2,685,679
2014-06-23 2014-06-19 34.591 82,427 +1,732 0.04% 2,851,251
2014-06-13 2014-06-11 32.339 80,695 -1,732 0.04% 2,609,599
2014-06-12 2014-06-10 32.224 82,427 -519 0.04% 2,656,090
2014-06-11 2014-06-09 31.762 82,946 -693 0.04% 2,634,494
2014-06-06 2014-06-04 31.332 83,639 +205 0.04% 2,620,583
2014-06-05 2014-06-03 31.390 83,434 +344 0.04% 2,619,010
2014-05-29 2014-05-27 29.414 83,090 -172 0.04% 2,443,991
2014-05-27 2014-05-23 31.216 83,262 -1,892 0.04% 2,599,091
2014-05-26 2014-05-22 31.390 85,154 -3,441 0.04% 2,673,001
2014-05-23 2014-05-21 31.390 88,595 +689 0.04% 2,781,015
2014-05-21 2014-05-19 31.100 87,906 +3,440 0.04% 2,733,837
2014-05-20 2014-05-16 31.448 84,466 -1,032 0.04% 2,656,315
2014-05-15 2014-05-13 31.332 85,498 -516 0.04% 2,678,829
2014-05-14 2014-05-12 30.809 86,014 -172 0.04% 2,649,997
2014-05-13 2014-05-09 30.111 86,186 +2,752 0.04% 2,595,176
2014-05-08 2014-05-05 29.036 83,434 +1,721 0.04% 2,422,584
2014-04-30 2014-04-28 27.030 81,713 -2,237 0.04% 2,208,739
2014-04-29 2014-04-25 27.060 83,950 -3,440 0.04% 2,271,646
2014-04-25 2014-04-23 26.391 87,390 +5,677 0.04% 2,306,311
2014-04-24 2014-04-22 23.920 81,713 -3,441 0.04% 1,954,616
2014-04-22 2014-04-16 24.298 85,154 +3,441 0.04% 2,069,101
2014-04-15 2014-04-11 24.734 81,713 -2,065 0.04% 2,021,115
2014-04-14 2014-04-10 24.705 83,778 -33,889 0.04% 2,069,757
2014-04-08 2014-04-04 26.246 117,667 -16,171 0.06% 3,088,252
2014-04-04 2014-04-02 26.391 133,838 +688 0.06% 3,532,122
2014-04-03 2014-04-01 26.711 133,150 +16,515 0.06% 3,556,535
2014-04-02 2014-03-31 26.624 116,635 -1,548 0.05% 3,105,237
2014-04-01 2014-03-28 25.577 118,183 +3,440 0.06% 3,022,790
2014-03-31 2014-03-27 25.083 114,743 -16,170 0.05% 2,878,110
2014-03-28 2014-03-26 24.822 130,913 -12,903 0.06% 3,249,459
2014-03-27 2014-03-25 24.705 143,816 +30,449 0.07% 3,553,010
2014-03-26 2014-03-24 28.600 113,367 -3,268 0.05% 3,242,292
2014-03-25 2014-03-21 27.583 116,635 -33,546 0.05% 3,217,107
2014-03-24 2014-03-20 28.600 150,181 -1,032 0.07% 4,295,171
2014-03-20 2014-03-18 30.169 151,213 +688 0.07% 4,562,016
2014-03-19 2014-03-17 29.704 150,525 +3,613 0.07% 4,471,260
2014-03-18 2014-03-14 30.751 146,912 -1,376 0.07% 4,517,657
2014-03-17 2014-03-13 31.390 148,288 -1,032 0.07% 4,654,790
2014-03-14 2014-03-12 33.192 149,320 -8,602 0.07% 4,956,264
2014-03-13 2014-03-11 34.064 157,922 -1,376 0.07% 5,379,484
2014-03-12 2014-03-10 32.843 159,298 +2,408 0.07% 5,231,896
2014-03-11 2014-03-07 32.088 156,890 +1,032 0.07% 5,034,249
2014-03-10 2014-03-06 32.378 155,858 -1,892 0.07% 5,046,435
2014-03-07 2014-03-05 31.565 157,750 -4,129 0.07% 4,979,314
2014-03-06 2014-03-04 31.100 161,879 +10,322 0.08% 5,034,364
2014-03-05 2014-03-03 29.937 151,557 +2,753 0.07% 4,537,155
2014-03-04 2014-02-28 29.298 148,804 +5,160 0.07% 4,359,588
2014-03-03 2014-02-27 29.065 143,644 +1,721 0.07% 4,175,013
2014-02-27 2014-02-25 28.803 141,923 -3,441 0.07% 4,087,867
2014-02-26 2014-02-24 28.978 145,364 -1,720 0.07% 4,212,330
2014-02-18 2014-02-14 29.356 147,084 -344 0.07% 4,317,747
2014-02-11 2014-02-07 28.571 147,428 +12,558 0.07% 4,212,150
2014-02-10 2014-02-06 28.629 134,870 -516 0.06% 3,861,197
2014-02-06 2014-02-04 28.774 135,386 -1,376 0.06% 3,895,644
2014-02-05 2014-01-30 28.455 136,762 +9,633 0.06% 3,891,513
2014-02-04 2014-01-28 27.612 127,129 -11,526 0.06% 3,510,254
2014-01-29 2014-01-27 27.961 138,655 -3,268 0.06% 3,876,868
2014-01-28 2014-01-24 28.542 141,923 -12,042 0.07% 4,050,742
2014-01-27 2014-01-23 29.472 153,965 -8,602 0.07% 4,537,643
2014-01-24 2014-01-22 30.460 162,567 -543,437 0.08% 4,951,811
2014-01-23 2014-01-21 29.588 706,004 -33,889 0.33% 20,889,368
2014-01-22 2014-01-20 28.774 739,893 -19,784 0.35% 21,289,941
2014-01-21 2014-01-17 28.367 759,677 -5,848 0.36% 21,550,093
2014-01-20 2014-01-16 28.455 765,525 +12,300 0.36% 21,782,736
2014-01-17 2014-01-15 26.972 753,225 -2,925 0.35% 20,316,227
2014-01-16 2014-01-14 27.030 756,150 -8,773 0.35% 20,439,076
2014-01-15 2014-01-13 27.001 764,923 -2,925 0.36% 20,653,982
2014-01-13 2014-01-09 26.711 767,848 +4,817 0.36% 20,509,786
2014-01-10 2014-01-08 27.089 763,031 -4,817 0.36% 20,669,428
2014-01-09 2014-01-07 27.321 767,848 +41,115 0.36% 20,978,453
2014-01-08 2014-01-06 27.089 726,733 +2,752 0.34% 19,686,166
2014-01-07 2014-01-03 27.147 723,981 +3,269 0.34% 19,653,703
2014-01-06 2014-01-02 26.682 720,712 +4,473 0.34% 19,229,801
2014-01-02 2013-12-27 26.769 716,239 +3,096 0.33% 19,172,906
2013-12-30 2013-12-24 26.856 713,143 -1,548 0.33% 19,152,212
2013-12-27 2013-12-20 27.437 714,691 -2,237 0.33% 19,609,235
2013-12-23 2013-12-19 27.030 716,928 -1,720 0.34% 19,378,888
2013-12-19 2013-12-17 26.798 718,648 -5,677 0.34% 19,258,280
2013-12-18 2013-12-16 27.525 724,325 +1,032 0.34% 19,936,725
2013-12-17 2013-12-13 27.321 723,293 +2,581 0.34% 19,761,162
2013-12-16 2013-12-12 27.379 720,712 -3,441 0.34% 19,732,541
2013-12-13 2013-12-11 27.205 724,153 +1,549 0.34% 19,700,468
2013-12-12 2013-12-10 28.455 722,604 -15,483 0.34% 20,561,434
2013-12-11 2013-12-09 28.455 738,087 +3,957 0.35% 21,001,997
2013-12-10 2013-12-06 28.542 734,130 -47,652 0.34% 20,953,415
2013-12-09 2013-12-05 27.583 781,782 +41,975 0.37% 21,563,648
2013-12-06 2013-12-04 26.943 739,807 +19,611 0.35% 19,932,810
2013-12-05 2013-12-03 27.292 720,196 +18,579 0.34% 19,655,616
2013-12-04 2013-12-02 27.641 701,617 +14,450 0.33% 19,393,267
2013-12-03 2013-11-29 26.391 687,167 +3,097 0.32% 18,135,039
2013-12-02 2013-11-28 26.594 684,070 +1,720 0.32% 18,192,484
2013-11-29 2013-11-27 27.554 682,350 -51,952 0.32% 18,801,214
2013-11-28 2013-11-26 27.495 734,302 -52,125 0.34% 20,189,995
2013-11-27 2013-11-25 28.367 786,427 +16,687 0.37% 22,308,922
2013-11-26 2013-11-22 25.025 769,740 +6,193 0.36% 19,262,718
2013-11-25 2013-11-21 24.269 763,547 -2,753 0.36% 18,530,733
2013-11-22 2013-11-20 24.531 766,300 -25,288 0.36% 18,797,999
2013-11-21 2013-11-19 23.979 791,588 +2,925 0.37% 18,981,193
2013-11-20 2013-11-18 24.095 788,663 +83,605 0.37% 19,002,745
2013-11-19 2013-11-15 23.688 705,058 +3,441 0.33% 16,701,397
2013-11-18 2013-11-14 23.688 701,617 +8,945 0.33% 16,619,887
2013-11-14 2013-11-12 23.833 692,672 +6,882 0.32% 16,508,661
2013-11-07 2013-11-05 24.153 685,790 -45,072 0.32% 16,563,897
2013-11-06 2013-11-04 24.356 730,862 +15,483 0.34% 17,801,219
2013-11-05 2013-11-01 24.415 715,379 +18,923 0.33% 17,465,693
2013-11-04 2013-10-31 24.502 696,456 +27,524 0.33% 17,064,423
2013-10-31 2013-10-29 24.182 668,932 +1,721 0.31% 16,176,168
2013-10-28 2013-10-24 24.676 667,211 +3,440 0.31% 16,464,223
2013-10-25 2013-10-23 24.647 663,771 +13,762 0.31% 16,360,044
2013-10-24 2013-10-22 24.473 650,009 +48,168 0.30% 15,907,496
2013-10-23 2013-10-21 24.327 601,841 +68,984 0.28% 14,641,231
2013-10-22 2013-10-18 23.368 532,857 -1,549 0.25% 12,451,942
2013-10-21 2013-10-17 23.688 534,406 -34,577 0.25% 12,658,997
2013-10-17 2013-10-15 24.560 568,983 -1,032 0.27% 13,974,181
2013-10-15 2013-10-10 24.589 570,015 +1,032 0.27% 14,016,094
2013-10-08 2013-10-04 24.415 568,983 -344 0.27% 13,891,493
2013-10-04 2013-10-02 23.484 569,327 +37,699 0.27% 13,369,962
2013-10-03 2013-09-30 23.162 531,628 +855 0.25% 12,313,624
2013-10-02 2013-09-27 23.630 530,773 -15,387 0.25% 12,542,180
2013-09-30 2013-09-26 23.425 546,160 +19,319 0.26% 12,793,968
2013-09-27 2013-09-25 22.811 526,841 +342 0.25% 12,017,857
2013-09-25 2013-09-23 22.811 526,499 +3,420 0.25% 12,010,055
2013-09-23 2013-09-18 22.080 523,079 -3,933 0.25% 11,549,604
2013-09-19 2013-09-17 22.080 527,012 +3,933 0.25% 11,636,445
2013-09-18 2013-09-16 22.314 523,079 -116,772 0.25% 11,671,984
2013-09-17 2013-09-13 22.080 639,851 +171 0.30% 14,127,934
2013-09-13 2013-09-11 22.256 639,680 -10,258 0.30% 14,236,403
2013-09-12 2013-09-10 21.905 649,938 +47,358 0.31% 14,236,610
2013-09-11 2013-09-09 21.788 602,580 +6,497 0.28% 13,128,764
2013-09-10 2013-09-06 21.817 596,083 +32,142 0.28% 13,004,642
2013-09-09 2013-09-05 21.495 563,941 -135,749 0.27% 12,121,988
2013-09-06 2013-09-04 22.197 699,690 -22,739 0.33% 15,531,031
2013-09-05 2013-09-03 21.992 722,429 +167,036 0.34% 15,887,877
2013-09-04 2013-09-02 21.203 555,393 -12,309 0.26% 11,775,823
2013-09-03 2013-08-30 21.144 567,702 +9,745 0.27% 12,003,602
2013-09-02 2013-08-29 21.261 557,957 +68,046 0.26% 11,862,821
2013-08-30 2013-08-28 21.056 489,911 +37,613 0.23% 10,315,791
2013-08-29 2013-08-27 20.881 452,298 -47,530 0.21% 9,444,429
2013-08-28 2013-08-26 18.805 499,828 -1,025 0.24% 9,399,060
2013-08-27 2013-08-23 18.132 500,853 +3,419 0.24% 9,081,442
2013-08-26 2013-08-22 18.278 497,434 +2,564 0.23% 9,092,186
2013-08-22 2013-08-20 17.986 494,870 -4,103 0.23% 8,900,596
2013-08-21 2013-08-19 18.366 498,973 +1,197 0.23% 9,164,094
2013-08-19 2013-08-15 18.190 497,776 -3,077 0.23% 9,054,765
2013-08-15 2013-08-12 19.594 500,853 +10,600 0.24% 9,813,816
2013-08-13 2013-08-09 19.506 490,253 -3,420 0.23% 9,563,105
2013-08-09 2013-08-07 19.243 493,673 +68,388 0.23% 9,499,880
2013-08-08 2013-08-06 19.448 425,285 +28,723 0.20% 8,270,934
2013-08-07 2013-08-05 19.331 396,562 +12,993 0.19% 7,665,940
2013-08-06 2013-08-02 19.653 383,569 -1,709 0.18% 7,538,165
2013-08-05 2013-08-01 19.623 385,278 +2,393 0.18% 7,560,484
2013-08-02 2013-07-31 19.740 382,885 +2,394 0.18% 7,558,315
2013-08-01 2013-07-30 19.360 380,491 +28,551 0.18% 7,366,399
2013-07-31 2013-07-29 19.068 351,940 +3,078 0.17% 6,710,719
2013-07-30 2013-07-26 18.951 348,862 +12,310 0.16% 6,611,219
2013-07-29 2013-07-25 19.536 336,552 +3,419 0.16% 6,574,784
2013-07-26 2013-07-24 18.951 333,133 -14,874 0.16% 6,313,141
2013-07-25 2013-07-23 18.512 348,007 +14,874 0.16% 6,442,353
2013-07-24 2013-07-22 18.454 333,133 +155,582 0.16% 6,147,519
2013-07-23 2013-07-19 18.512 177,551 -3,420 0.08% 3,286,848
2013-07-22 2013-07-18 18.688 180,971 +2,223 0.09% 3,381,915
2013-07-19 2013-07-17 19.009 178,748 +33,681 0.08% 3,397,875
2013-07-17 2013-07-15 19.887 145,067 -342 0.07% 2,884,898
2013-07-16 2013-07-12 19.857 145,409 +3,419 0.07% 2,887,446
2013-07-12 2013-07-10 19.594 141,990 -27,355 0.07% 2,782,181
2013-07-11 2013-07-09 19.536 169,345 -1,367 0.08% 3,308,276
2013-07-10 2013-07-08 18.629 170,712 -8,549 0.08% 3,180,214
2013-07-09 2013-07-05 16.348 179,261 +13,678 0.08% 2,930,559
2013-07-04 2013-07-02 16.231 165,583 -10,259 0.08% 2,687,581
2013-07-03 2013-06-28 16.114 175,842 -249,785 0.08% 2,833,525
2013-07-02 2013-06-27 15.763 425,627 -35,904 0.20% 6,709,201
2013-06-28 2013-06-26 15.646 461,531 -74,029 0.22% 7,221,169
2013-06-27 2013-06-25 14.857 535,560 +41,032 0.25% 7,956,548
2013-06-26 2013-06-24 16.085 494,528 -10,942 0.23% 7,954,382
2013-06-20 2013-06-18 16.611 505,470 -25,303 0.24% 8,396,467
2013-06-19 2013-06-17 16.640 530,773 -17,439 0.25% 8,832,303
2013-06-18 2013-06-14 16.611 548,212 -20,003 0.26% 9,106,463
2013-06-17 2013-06-13 16.611 568,215 +16,755 0.27% 9,438,737
2013-06-14 2013-06-11 17.225 551,460 -27,868 0.26% 9,499,093
2013-06-13 2013-06-10 17.284 579,328 -435,971 0.27% 10,013,015
2013-06-11 2013-06-07 17.606 1,015,299 -148,743 0.48% 17,875,687
2013-06-10 2013-06-06 17.430 1,164,042 +41,242 0.55% 20,288,874
2013-06-07 2013-06-05 17.960 1,122,800 -18,681 0.53% 20,165,074
2013-06-06 2013-06-04 17.135 1,141,481 +32,267 0.54% 19,559,568
2013-06-05 2013-06-03 17.165 1,109,214 -26,832 0.53% 19,039,322
2013-06-04 2013-05-31 17.312 1,136,046 -7,133 0.54% 19,667,123
2013-06-03 2013-05-30 17.606 1,143,179 -18,681 0.54% 20,127,184
2013-05-31 2013-05-29 17.577 1,161,860 +14,775 0.55% 20,421,880
2013-05-30 2013-05-28 16.635 1,147,085 +61,307 0.54% 19,081,462
2013-05-29 2013-05-27 16.753 1,085,778 +42,286 0.51% 18,189,505
2013-05-28 2013-05-24 16.370 1,043,492 -169 0.49% 17,081,716
2013-05-27 2013-05-23 17.047 1,043,661 +28,360 0.49% 17,791,215
2013-05-24 2013-05-22 16.929 1,015,301 -86,611 0.48% 17,188,194
2013-05-23 2013-05-21 16.488 1,101,912 +262,211 0.52% 18,167,808
2013-05-22 2013-05-20 15.310 839,701 +188,166 0.40% 12,855,696
2013-05-21 2013-05-16 15.840 651,535 +387,372 0.31% 10,320,188
2013-05-20 2013-05-15 14.809 264,163 +44,324 0.13% 3,912,078
2013-05-16 2013-05-14 14.574 219,839 +849 0.10% 3,203,889
2013-05-15 2013-05-13 14.780 218,990 -1,189 0.10% 3,236,649
2013-05-14 2013-05-10 14.839 220,179 +1,699 0.10% 3,267,187
2013-05-13 2013-05-09 14.927 218,480 +1,019 0.10% 3,261,274
2013-05-10 2013-05-08 15.104 217,461 +33,965 0.10% 3,284,478
2013-05-09 2013-05-07 15.192 183,496 -98,499 0.09% 2,787,686
2013-05-08 2013-05-06 15.575 281,995 +99,348 0.13% 4,392,024
2013-05-07 2013-05-03 15.369 182,647 -10,190 0.09% 2,807,053
2013-05-06 2013-05-02 15.428 192,837 -89,837 0.09% 2,975,016
2013-05-03 2013-04-30 14.456 282,674 -3,397 0.13% 4,086,344
2013-04-29 2013-04-25 14.485 286,071 -181,713 0.14% 4,143,874
2013-04-26 2013-04-24 14.427 467,784 -81,686 0.22% 6,748,528
2013-04-25 2013-04-23 14.544 549,470 -85,422 0.26% 7,991,688
2013-04-24 2013-04-22 14.750 634,892 -3,396 0.30% 9,364,944
2013-04-23 2013-04-19 14.927 638,288 -170 0.30% 9,527,791
2013-04-22 2013-04-18 14.574 638,458 +170 0.30% 9,304,759
2013-04-19 2013-04-17 14.868 638,288 +22,417 0.30% 9,490,206
2013-04-18 2013-04-16 15.280 615,871 -95,952 0.29% 9,410,760
2013-04-17 2013-04-15 15.133 711,823 +402,826 0.34% 10,772,158
2013-04-15 2013-04-11 14.279 308,997 +6,114 0.15% 4,412,285
2013-04-12 2013-04-10 14.368 302,883 +1,698 0.14% 4,351,734
2013-04-11 2013-04-09 14.662 301,185 -95,951 0.14% 4,416,012
2013-04-10 2013-04-08 14.868 397,136 +12,736 0.19% 5,904,705
2013-04-09 2013-04-05 14.986 384,400 -2,547 0.18% 5,760,614
2013-04-08 2013-04-03 15.251 386,947 -64,534 0.18% 5,901,315
2013-04-05 2013-04-02 15.457 451,481 +48,231 0.21% 6,978,569
2013-04-03 2013-03-28 15.899 403,250 +22,926 0.19% 6,411,147
2013-04-02 2013-03-27 16.105 380,324 -20,379 0.18% 6,125,036
2013-03-28 2013-03-26 15.575 400,703 +67,930 0.19% 6,240,880
2013-03-27 2013-03-25 14.338 332,773 +10,360 0.16% 4,771,387
2013-03-26 2013-03-22 14.839 322,413 +29,379 0.15% 4,784,215
2013-03-25 2013-03-21 14.986 293,034 +255 0.14% 4,391,404
2013-03-22 2013-03-20 14.927 292,779 +3,906 0.14% 4,370,342
2013-03-21 2013-03-19 13.808 288,873 +1,698 0.14% 3,988,847
2013-03-19 2013-03-15 13.808 287,175 +3,397 0.14% 3,965,401
2013-03-18 2013-03-14 13.749 283,778 +4,755 0.13% 3,901,784
2013-03-15 2013-03-13 13.308 279,023 +56,042 0.13% 3,713,180
2013-03-14 2013-03-12 13.808 222,981 -5,094 0.11% 3,078,990
2013-03-13 2013-03-11 14.014 228,075 -6,793 0.11% 3,196,335
2013-03-12 2013-03-08 14.662 234,868 -3,397 0.11% 3,443,664
2013-03-11 2013-03-07 14.780 238,265 -5,264 0.11% 3,521,531
2013-03-08 2013-03-06 14.485 243,529 +6,113 0.12% 3,527,633
2013-03-07 2013-03-05 14.250 237,416 +9,680 0.11% 3,383,163
2013-03-06 2013-03-04 13.985 227,736 +5,095 0.11% 3,184,879
2013-03-05 2013-03-01 14.103 222,641 +20,379 0.11% 3,139,845
2013-03-04 2013-02-28 13.985 202,262 +48,570 0.10% 2,828,626
2013-02-28 2013-02-26 14.368 153,692 -13,756 0.07% 2,208,201
2013-02-27 2013-02-25 14.309 167,448 +9,341 0.08% 2,395,983
2013-02-26 2013-02-22 13.337 158,107 -4,076 0.07% 2,108,710
2013-02-25 2013-02-21 13.161 162,183 +13,416 0.08% 2,134,423
2013-02-22 2013-02-20 12.454 148,767 -3,396 0.07% 1,852,740
2013-02-21 2013-02-19 12.690 152,163 +2,037 0.07% 1,930,874
2013-02-20 2013-02-18 12.071 150,126 +8,152 0.07% 1,812,205
2013-02-19 2013-02-15 11.276 141,974 +8,491 0.07% 1,600,940
2013-02-15 2013-02-08 11.630 133,483 +2,208 0.06% 1,552,354
2013-02-14 2013-02-07 11.924 131,275 +16,473 0.06% 1,565,325
2013-02-08 2013-02-06 12.248 114,802 +28,701 0.05% 1,406,081
2013-02-07 2013-02-05 10.746 86,101 -16,643 0.04% 925,270
2013-02-06 2013-02-04 10.275 102,744 +12,906 0.05% 1,055,722
2013-02-05 2013-02-01 8.479 89,838 -26,323 0.04% 761,763
2013-02-04 2013-01-31 7.125 116,161 +5,265 0.06% 827,643
2013-02-01 2013-01-30 7.184 110,896 -12,227 0.05% 796,661
2013-01-31 2013-01-29 6.831 123,123 +23,436 0.06% 840,998
2013-01-30 2013-01-28 6.683 99,687 -6,793 0.05% 666,242
2013-01-29 2013-01-25 6.536 106,480 +6,793 0.05% 695,967
2013-01-28 2013-01-24 6.507 99,687 +3,396 0.05% 648,632
2013-01-24 2013-01-22 6.418 96,291 +4,076 0.05% 618,030
2013-01-23 2013-01-21 6.418 92,215 +6,114 0.04% 591,869
2013-01-18 2013-01-16 6.477 86,101 -3,397 0.04% 557,697
2013-01-15 2013-01-11 6.212 89,498 -30,568 0.04% 555,985
2013-01-11 2013-01-09 6.183 120,066 +33,965 0.06% 742,347
2013-01-07 2013-01-03 5.947 86,101 +3,396 0.04% 512,067
2012-12-13 2012-12-11 5.888 82,705 -3,396 0.04% 487,000
2012-12-07 2012-12-05 5.888 86,101 -6,793 0.04% 506,997
2012-12-06 2012-12-04 5.859 92,894 -6,793 0.04% 544,262
2012-12-05 2012-12-03 5.918 99,687 -6,793 0.05% 589,932
2012-12-04 2012-11-30 5.947 106,480 -13,586 0.05% 633,267
2012-11-28 2012-11-26 5.888 120,066 -2,888 0.06% 706,997
2012-11-27 2012-11-23 5.653 122,954 -339 0.06% 695,043
2012-11-26 2012-11-22 5.712 123,293 +3,227 0.06% 704,219
2012-10-15 2012-10-11 6.566 120,066 +1,076 0.06% 788,302
2012-09-25 2012-09-21 6.417 118,990 -18,008 0.06% 763,562
2012-09-24 2012-09-20 6.595 136,998 +13,632 0.07% 903,540
2012-09-20 2012-09-18 6.774 123,366 +4,376 0.06% 835,623
2012-09-19 2012-09-17 6.684 118,990 -4,039 0.06% 795,377
2012-09-18 2012-09-14 6.476 123,029 +673 0.06% 796,791
2012-09-17 2012-09-13 6.239 122,356 +3,366 0.06% 763,352
2012-07-06 2012-07-04 6.120 118,990 +3,366 0.06% 728,212
2012-06-27 2012-06-25 6.358 115,624 +3,366 0.06% 735,092
2012-06-08 2012-06-06 6.314 112,258 +1,337 0.05% 708,791
2012-05-15 2012-05-11 6.885 110,921 -6,652 0.05% 763,714
2012-05-11 2012-05-09 6.705 117,573 -1,331 0.06% 788,304
2012-04-27 2012-04-25 6.915 118,904 -33,259 0.06% 822,253
2012-04-25 2012-04-23 7.066 152,163 +3,991 0.07% 1,075,123
2012-04-24 2012-04-20 7.306 148,172 +20,954 0.07% 1,082,565
2012-04-12 2012-04-10 6.494 127,218 +6,652 0.06% 826,197
2012-04-11 2012-04-05 6.554 120,566 -8,315 0.06% 790,247
2012-04-02 2012-03-29 6.615 128,881 +1,663 0.06% 852,497
2012-03-23 2012-03-21 7.156 127,218 -9,978 0.06% 910,347
2012-03-21 2012-03-19 7.306 137,196 -1,331 0.07% 1,002,372
2012-03-19 2012-03-15 7.456 138,527 -4,656 0.07% 1,032,922
2012-03-16 2012-03-14 7.276 143,183 +332 0.07% 1,041,809
2012-03-15 2012-03-13 7.757 142,851 +9,812 0.07% 1,108,114
2012-03-14 2012-03-12 7.426 133,039 +9,978 0.06% 988,001
2012-03-12 2012-03-08 6.464 123,061 +7,982 0.06% 795,500
2012-03-09 2012-03-07 6.314 115,079 -3,825 0.06% 726,602
2012-03-08 2012-03-06 6.103 118,904 -28,769 0.06% 725,728
2012-03-07 2012-03-05 6.464 147,673 -11,974 0.07% 954,599
2012-03-06 2012-03-02 6.464 159,647 -5,321 0.08% 1,032,002
2012-03-05 2012-03-01 5.923 164,968 -1,663 0.08% 977,119
2012-03-02 2012-02-29 5.953 166,631 +4,989 0.08% 991,979
2012-03-01 2012-02-28 6.013 161,642 -102,274 0.08% 971,998
2012-02-29 2012-02-27 6.254 263,916 -75,666 0.13% 1,650,481
2012-02-28 2012-02-24 6.494 339,582 +9,646 0.16% 2,205,361
2012-02-27 2012-02-23 6.434 329,936 -12,307 0.16% 2,122,877
2012-02-24 2012-02-22 6.735 342,243 +218,517 0.17% 2,304,963
2012-02-23 2012-02-21 5.592 123,726 +16,630 0.06% 691,919
2011-09-22 2011-09-20 3.910 107,096 +1,673 0.05% 418,701
2011-07-25 2011-07-21 4.948 105,423 +8,185 0.05% 521,640
2011-07-08 2011-07-06 5.437 97,238 -491 0.05% 528,660
2011-06-01 2011-05-30 5.681 97,729 +32,576 0.05% 555,210
2011-05-17 2011-05-13 13.286 65,153 +21,718 0.05% 865,654
2011-04-11 2011-04-07 13.378 43,435 +873 0.05% 581,078
2011-03-29 2011-03-25 13.378 42,562 +1,964 0.05% 569,399
2011-02-18 2011-02-16 13.745 40,598 +4,366 0.04% 558,005
2011-02-08 2011-02-02 14.020 36,232 -3,493 0.04% 507,956
2011-01-27 2011-01-25 13.561 39,725 +219 0.04% 538,726
2011-01-06 2011-01-04 13.195 39,506 +1,746 0.04% 521,276
2010-12-08 2010-12-06 13.332 37,760 +873 0.04% 503,428
2010-12-07 2010-12-03 13.607 36,887 +873 0.04% 501,928
2010-11-18 2010-11-16 14.844 36,014 -7,530 0.04% 534,599
2010-11-16 2010-11-12 15.027 43,544 -4,693 0.05% 654,356
2010-11-15 2010-11-11 14.111 48,237 +6,548 0.05% 680,680
2010-11-10 2010-11-08 13.516 41,689 -13,096 0.05% 563,450
2010-11-09 2010-11-05 13.149 54,785 +13,096 0.06% 720,370
2010-11-03 2010-11-01 12.416 41,689 +1,746 0.05% 517,610
2010-10-25 2010-10-21 12.553 39,943 -2,183 0.04% 501,422
2010-10-21 2010-10-19 12.370 42,126 +2,183 0.05% 521,106
2010-10-08 2010-10-06 12.004 39,943 +9,386 0.04% 479,462
2010-09-28 2010-09-24 13.332 30,557 -546 0.03% 407,395
2010-09-17 2010-09-15 13.149 31,103 -10,259 0.03% 408,975
2010-09-08 2010-09-06 13.195 41,362 -3,601 0.05% 545,765
2010-09-07 2010-09-03 12.828 44,963 +1,746 0.05% 576,800
2010-08-31 2010-08-27 12.462 43,217 -2,183 0.05% 538,562
2010-08-27 2010-08-25 12.966 45,400 +1,747 0.05% 588,646
2010-08-26 2010-08-24 13.241 43,653 -7,858 0.05% 577,995
2010-08-24 2010-08-20 14.432 51,511 +3,492 0.06% 743,400
2010-08-20 2010-08-18 14.294 48,019 +3,602 0.05% 686,404
2010-08-19 2010-08-17 14.340 44,417 +10,804 0.05% 636,950
2010-08-13 2010-08-11 13.561 33,613 +2,183 0.04% 455,839
2010-08-06 2010-08-04 14.249 31,430 +5,238 0.03% 447,834
2010-08-02 2010-07-29 13.882 26,192 +2,183 0.03% 363,600
2010-06-28 2010-06-24 13.332 24,009 -2,183 0.03% 320,095
2010-06-25 2010-06-23 13.057 26,192 -7,967 0.03% 342,000
2010-06-24 2010-06-22 13.286 34,159 -32,522 0.04% 453,853
2010-06-15 2010-06-11 13.745 66,681 +7,094 0.07% 916,506
2010-06-14 2010-06-10 13.882 59,587 +1,528 0.07% 827,192
2010-05-27 2010-05-25 13.699 58,059 -218 0.06% 795,340
2010-05-25 2010-05-20 14.111 58,277 -2,510 0.06% 822,356
2010-05-24 2010-05-19 14.661 60,787 -873 0.07% 891,195
2010-05-19 2010-05-17 15.211 61,660 -1,092 0.07% 937,894
2010-05-07 2010-05-05 14.753 62,752 +873 0.07% 925,754
2010-04-29 2010-04-27 15.944 61,879 +219 0.07% 986,585
2010-04-27 2010-04-23 17.089 61,660 +6,002 0.07% 1,053,718
2010-04-23 2010-04-21 17.685 55,658 -1,091 0.06% 984,299
2010-04-22 2010-04-20 17.593 56,749 -1,092 0.06% 998,393
2010-04-21 2010-04-19 17.410 57,841 +9,713 0.06% 1,007,005
2010-04-20 2010-04-16 17.731 48,128 +3,274 0.05% 853,338
2010-04-19 2010-04-15 18.280 44,854 -1,091 0.05% 819,948
2010-04-16 2010-04-14 18.372 45,945 -8,840 0.05% 844,102
2010-04-15 2010-04-13 17.868 54,785 -10,695 0.06% 978,900
2010-04-14 2010-04-12 14.890 65,480 +3,056 0.07% 974,999
2010-04-07 2010-03-31 15.348 62,424 -109 0.07% 958,095
2010-04-01 2010-03-30 15.944 62,533 +2,182 0.07% 997,012
2010-03-31 2010-03-29 16.219 60,351 +5,129 0.07% 978,813
2010-03-30 2010-03-26 16.631 55,222 +37,761 0.06% 918,398
2010-03-08 2010-03-04 13.378 17,461 -1,419 0.02% 233,595
2010-01-22 2010-01-20 13.470 18,880 -6,548 0.02% 254,309
2009-12-30 2009-12-28 14.661 25,428 +6,548 0.03% 372,799
2009-12-29 2009-12-24 12.920 18,880 -437 0.02% 243,929
2009-12-14 2009-12-10 13.241 19,317 -7,748 0.02% 255,770
2009-12-01 2009-11-27 12.920 27,065 -11,459 0.03% 349,679
2009-11-30 2009-11-26 13.745 38,524 +10,477 0.04% 529,498
2009-11-25 2009-11-23 12.691 28,047 -4,366 0.03% 355,941
2009-11-24 2009-11-20 11.912 32,413 +10,914 0.04% 386,104
2009-11-20 2009-11-18 10.812 21,499 -4,366 0.02% 232,457
2009-11-16 2009-11-12 10.308 25,865 -436 0.03% 266,629
2009-11-13 2009-11-11 10.858 26,301 -2,183 0.03% 285,583
2009-11-12 2009-11-10 10.858 28,484 -9,167 0.03% 309,287
2009-11-10 2009-11-06 10.308 37,651 -3,056 0.04% 388,125
2009-11-09 2009-11-05 10.079 40,707 -34,486 0.05% 410,302
2009-11-06 2009-11-04 10.171 75,193 +34,704 0.08% 764,790
2009-11-05 2009-11-03 9.117 40,489 -10,913 0.04% 369,149
2009-11-04 2009-11-02 8.934 51,402 +10,913 0.06% 459,226
2009-11-02 2009-10-29 8.659 40,489 -21,826 0.04% 350,599
2009-10-30 2009-10-28 8.842 62,315 -6,548 0.07% 551,013
2009-10-29 2009-10-27 8.934 68,863 +33,613 0.08% 615,223
2009-10-28 2009-10-23 8.705 35,250 +6,766 0.04% 306,849
2009-10-19 2009-10-15 7.789 28,484 -3,274 0.03% 221,851
2009-10-07 2009-10-05 7.422 31,758 -4,365 0.04% 235,711
2009-10-06 2009-10-02 7.651 36,123 -8,731 0.04% 276,384
2009-10-02 2009-09-29 7.239 44,854 -2,837 0.05% 324,691
2009-09-30 2009-09-28 7.376 47,691 -15,279 0.05% 351,783
2009-09-29 2009-09-25 7.789 62,970 +5,457 0.07% 490,450
2009-09-28 2009-09-24 7.697 57,513 +10,586 0.06% 442,677
2009-09-25 2009-09-23 7.193 46,927 +4,801 0.05% 337,547
2009-09-24 2009-09-22 7.514 42,126 -4,365 0.05% 316,524
2009-09-23 2009-09-21 8.934 46,491 +24,337 0.05% 415,351
2009-07-24 2009-07-22 4.856 22,154 +3,274 0.02% 107,590
2009-07-15 2009-07-13 4.765 18,880 -437 0.02% 89,960
2009-07-13 2009-07-09 5.131 19,317 -1,746 0.02% 99,122
2009-07-08 2009-07-06 5.544 21,063 -4,911 0.02% 116,766
2009-06-25 2009-06-23 5.681 25,974 -1,091 0.03% 147,561
2009-06-22 2009-06-18 5.498 27,065 +3,056 0.03% 148,799
2009-06-17 2009-06-15 5.819 24,009 -10,805 0.03% 139,698
2009-06-15 2009-06-11 6.323 34,814 -1,855 0.04% 220,113
2009-06-12 2009-06-10 6.277 36,669 +2,510 0.04% 230,161
2009-06-11 2009-06-09 5.315 34,159 -63,734 0.04% 181,541
2009-06-09 2009-06-05 4.994 97,893 +2,183 0.11% 488,866
2009-06-08 2009-06-04 4.994 95,710 -437 0.11% 477,965
2009-06-05 2009-06-03 5.177 96,147 +4,802 0.11% 497,767
2009-06-04 2009-06-02 5.315 91,345 -24,009 0.10% 485,462
2009-06-03 2009-06-01 5.269 115,354 +17,461 0.13% 607,775
2009-06-01 2009-05-27 5.040 97,893 +21,827 0.11% 493,351
2009-05-29 2009-05-26 5.040 76,066 +1,091 0.08% 383,350
2009-05-04 2009-04-29 5.406 74,975 +10,805 0.08% 405,332
2009-04-29 2009-04-27 5.315 64,170 +32,303 0.07% 341,037
2009-04-28 2009-04-24 5.727 31,867 +10,368 0.04% 182,500
2009-04-24 2009-04-22 5.040 21,499 +2,182 0.02% 108,349
2009-04-21 2009-04-17 5.452 19,317 -8,185 0.02% 105,317
2009-04-01 2009-03-30 3.986 27,502 -2,182 0.03% 109,621
2009-03-30 2009-03-26 4.582 29,684 -109 0.03% 135,999
2009-03-27 2009-03-25 4.352 29,793 -9,168 0.03% 129,673
2009-03-26 2009-03-24 4.215 38,961 -2,182 0.04% 164,221
2009-03-04 2009-03-02 3.390 41,143 -21,390 0.05% 139,489
2009-03-02 2009-02-26 3.894 62,533 +1,964 0.07% 243,523
2009-02-27 2009-02-25 4.123 60,569 +1,528 0.07% 249,750
2009-02-26 2009-02-24 3.940 59,041 +13,096 0.07% 232,629
2009-02-25 2009-02-23 3.986 45,945 +9,167 0.05% 183,134
2009-02-24 2009-02-20 3.711 36,778 +17,461 0.04% 136,485
2009-02-13 2009-02-11 3.115 19,317 -6,548 0.02% 60,181
2009-02-12 2009-02-10 2.841 25,865 -6,657 0.03% 73,471
2009-02-10 2009-02-06 2.657 32,522 -218 0.04% 86,421
2009-01-19 2009-01-15 2.520 32,740 -2,183 0.04% 82,500
2009-01-15 2009-01-13 2.749 34,923 -13,096 0.04% 96,001
2009-01-14 2009-01-12 2.749 48,019 -19,644 0.05% 132,001
2009-01-13 2009-01-09 2.841 67,663 -6,548 0.08% 192,201
2009-01-09 2009-01-07 2.795 74,211 -6,548 0.08% 207,401
2009-01-08 2009-01-06 2.841 80,759 +30,885 0.09% 229,401
2009-01-05 2008-12-31 2.932 49,874 +2,183 0.06% 146,240
2008-12-30 2008-12-24 3.115 47,691 +30,557 0.05% 148,579
2008-12-29 2008-12-22 2.886 17,134 -17,461 0.02% 49,455
2008-12-23 2008-12-19 2.978 34,595 +17,461 0.04% 103,024
2008-09-12 2008-09-10 3.665 17,134 -15,497 0.02% 62,800
2008-08-20 2008-08-18 4.123 32,631 -8,076 0.04% 134,550
2008-08-19 2008-08-15 3.619 40,707 +15,279 0.05% 147,336
2008-08-18 2008-08-14 3.848 25,428 +10,368 0.03% 97,860
2008-07-10 2008-07-08 6.185 15,060 -4,366 0.02% 93,147
2008-04-01 2008-03-28 6.643 19,426 +1,092 0.02% 129,052
2008-02-18 2008-02-14 8.659 18,334 -546 0.02% 158,756
2008-01-29 2008-01-25 7.147 18,880 -6,548 0.02% 134,939
2008-01-18 2008-01-16 8.659 25,428 -218 0.03% 220,184
2007-10-29 2007-10-25 12.370 25,646 -1,310 0.03% 317,245
2007-10-24 2007-10-22 12.095 26,956 -6,548 0.03% 326,040
2007-10-18 2007-10-16 12.370 33,504 +2,183 0.04% 414,450
2007-10-17 2007-10-15 13.103 31,321 +4,583 0.03% 410,406
2007-10-15 2007-10-11 15.623 26,738 -4,365 0.03% 417,730
2007-10-12 2007-10-10 15.669 31,103 -6,002 0.03% 487,349
2007-10-11 2007-10-09 14.203 37,105 -6,548 0.04% 526,995
2007-10-10 2007-10-08 13.836 43,653 +2,291 0.05% 603,995
2007-10-09 2007-10-05 14.203 41,362 +11,023 0.05% 587,456
2007-10-08 2007-10-04 9.713 30,339 -34,377 0.03% 294,679
2007-10-05 2007-10-03 8.797 64,716 -96,474 0.07% 569,279
2007-10-04 2007-10-02 9.942 161,190 -6,439 0.18% 1,602,544
2007-10-03 2007-09-28 9.621 167,629 -17,243 0.19% 1,612,800
2007-09-13 2007-09-11 8.018 184,872 +33,940 0.20% 1,482,249
2007-09-12 2007-09-10 8.155 150,932 +13,096 0.17% 1,230,873
2007-09-11 2007-09-07 8.247 137,836 +41,035 0.15% 1,136,704
2007-09-04 2007-08-31 8.338 96,801 +8,730 0.11% 807,167
2007-08-29 2007-08-27 9.026 88,071 +14,733 0.10% 794,898
2007-08-20 2007-08-16 6.872 73,338 +17,462 0.08% 504,002
2007-08-16 2007-08-14 7.880 55,876 -219 0.06% 440,317
2007-08-15 2007-08-13 7.926 56,095 +2,074 0.06% 444,613
2007-07-31 2007-07-27 8.567 54,021 -23,136 0.06% 462,824
2007-07-30 2007-07-26 8.705 77,157 -2,183 0.09% 671,647
2007-07-24 2007-07-20 8.842 79,340 -3,711 0.09% 701,555
2007-07-19 2007-07-17 8.522 83,051 +13,751 0.09% 707,734
2007-07-18 2007-07-16 8.934 69,300 +29,466 0.08% 619,127
2007-07-06 2007-07-04 8.522 39,834 -4,365 0.04% 339,452
2007-06-29 2007-06-27 8.934 44,199 -218 0.05% 394,875
2007-06-27 2007-06-25 8.705 44,417 -4,366 0.05% 386,647
2007-06-26 2007-06-22 8.705 48,783 0.05% 424,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top