History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,088,625 | +0 | 0.12% | 2,329,658 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,088,625 | +0 | 0.12% | 2,329,658 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,088,625 | +0 | 0.12% | 2,329,658 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,088,625 | +0 | 0.12% | 2,296,999 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,088,625 | +0 | 0.12% | 2,318,771 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,088,625 | +0 | 0.12% | 2,351,430 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,088,625 | +0 | 0.12% | 2,318,771 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,088,625 | +10,000 | 0.12% | 2,253,454 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,078,625 | +32,000 | 0.12% | 2,211,181 |
| 2025-09-23 | 2025-09-19 | 2.155 | 1,046,625 | +20,000 | 0.11% | 2,255,788 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,026,625 | +12,050 | 0.11% | 2,150,353 |
| 2025-09-18 | 2025-09-16 | 2.165 | 1,014,575 | +9,882 | 0.11% | 2,196,977 |
| 2025-09-03 | 2025-09-01 | 2.186 | 1,004,693 | -9,882 | 0.11% | 2,195,910 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,014,575 | +9,882 | 0.11% | 2,330,438 |
| 2025-07-15 | 2025-07-11 | 2.024 | 1,004,693 | -9,882 | 0.11% | 2,033,250 |
| 2025-07-11 | 2025-07-09 | 2.004 | 1,014,575 | -19,766 | 0.11% | 2,032,717 |
| 2025-07-08 | 2025-07-04 | 1.983 | 1,034,341 | -41,507 | 0.11% | 2,051,386 |
| 2025-07-07 | 2025-07-03 | 1.993 | 1,075,848 | -883,507 | 0.12% | 2,144,592 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,959,355 | +64,322 | 0.21% | 4,058,843 |
| 2025-05-30 | 2025-05-28 | 2.061 | 1,895,033 | +19,117 | 0.21% | 3,905,772 |
| 2025-05-06 | 2025-04-30 | 2.009 | 1,875,916 | +9,558 | 0.21% | 3,768,240 |
| 2025-04-09 | 2025-04-07 | 1.873 | 1,866,358 | -5,735 | 0.21% | 3,495,199 |
| 2025-03-28 | 2025-03-26 | 1.936 | 1,872,093 | +7,647 | 0.21% | 3,623,457 |
| 2025-03-20 | 2025-03-18 | 1.998 | 1,864,446 | -72,643 | 0.21% | 3,725,693 |
| 2024-12-20 | 2024-12-18 | 2.333 | 1,937,089 | -34,409 | 0.22% | 4,519,375 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,971,498 | -47,791 | 0.22% | 4,723,411 |
| 2024-11-11 | 2024-11-07 | 2.312 | 2,019,289 | -5,735 | 0.23% | 4,668,901 |
| 2024-11-01 | 2024-10-30 | 2.228 | 2,025,024 | -9,558 | 0.23% | 4,512,671 |
| 2024-10-14 | 2024-10-09 | 2.323 | 2,034,582 | -42,056 | 0.23% | 4,725,547 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,076,638 | +9,558 | 0.23% | 4,953,584 |
| 2024-10-09 | 2024-10-07 | 2.595 | 2,067,080 | -277,188 | 0.23% | 5,363,310 |
| 2024-10-07 | 2024-10-03 | 2.302 | 2,344,268 | -173,959 | 0.26% | 5,395,775 |
| 2024-10-04 | 2024-10-02 | 2.270 | 2,518,227 | -45,879 | 0.28% | 5,717,136 |
| 2024-10-03 | 2024-09-30 | 2.249 | 2,564,106 | +118,521 | 0.29% | 5,767,643 |
| 2024-10-02 | 2024-09-27 | 2.218 | 2,445,585 | +388,063 | 0.28% | 5,424,285 |
| 2024-09-25 | 2024-09-23 | 2.113 | 2,057,522 | +47,791 | 0.23% | 4,348,303 |
| 2024-09-23 | 2024-09-19 | 2.214 | 2,009,731 | +143,373 | 0.23% | 4,449,155 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,866,358 | +40,573 | 0.21% | 4,111,795 |
| 2024-07-15 | 2024-07-11 | 2.299 | 1,825,785 | +14,961 | 0.21% | 4,198,144 |
| 2024-07-04 | 2024-07-02 | 2.310 | 1,810,824 | +9,350 | 0.21% | 4,183,109 |
| 2024-06-21 | 2024-06-19 | 2.342 | 1,801,474 | +46,752 | 0.21% | 4,219,309 |
| 2024-06-17 | 2024-06-13 | 2.364 | 1,754,722 | -9,350 | 0.20% | 4,147,342 |
| 2024-06-07 | 2024-06-05 | 2.385 | 1,764,072 | +84,154 | 0.20% | 4,207,173 |
| 2024-06-03 | 2024-05-30 | 2.657 | 1,679,918 | -9,351 | 0.19% | 4,463,934 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,689,269 | +105,126 | 0.19% | 4,430,986 |
| 2024-04-05 | 2024-04-02 | 2.498 | 1,584,143 | +8,769 | 0.19% | 3,956,509 |
| 2024-03-27 | 2024-03-25 | 2.486 | 1,575,374 | +8,768 | 0.19% | 3,916,642 |
| 2024-03-18 | 2024-03-14 | 2.498 | 1,566,606 | -28,059 | 0.19% | 3,912,710 |
| 2024-03-15 | 2024-03-13 | 2.509 | 1,594,665 | +66,641 | 0.20% | 4,000,975 |
| 2024-03-07 | 2024-03-05 | 2.577 | 1,528,024 | +10,522 | 0.19% | 3,938,332 |
| 2024-02-26 | 2024-02-22 | 2.600 | 1,517,502 | -35,074 | 0.19% | 3,945,825 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,552,576 | +17,537 | 0.19% | 3,806,844 |
| 2024-01-15 | 2024-01-11 | 2.475 | 1,535,039 | +45,596 | 0.19% | 3,798,856 |
| 2024-01-11 | 2024-01-09 | 2.475 | 1,489,443 | +14,030 | 0.18% | 3,686,017 |
| 2023-11-14 | 2023-11-10 | 2.532 | 1,475,413 | -8,769 | 0.18% | 3,735,427 |
| 2023-10-26 | 2023-10-24 | 2.646 | 1,484,182 | -17,537 | 0.18% | 3,926,891 |
| 2023-10-20 | 2023-10-18 | 2.555 | 1,501,719 | -87,685 | 0.18% | 3,836,281 |
| 2023-09-19 | 2023-09-15 | 2.750 | 1,589,404 | -3,507 | 0.20% | 4,370,388 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,592,911 | +33,748 | 0.20% | 4,380,032 |
| 2023-09-11 | 2023-09-06 | 2.761 | 1,559,163 | -145,907 | 0.20% | 4,305,401 |
| 2023-08-28 | 2023-08-24 | 2.447 | 1,705,070 | +63,513 | 0.21% | 4,171,913 |
| 2023-06-29 | 2023-06-27 | 2.633 | 1,641,557 | -8,583 | 0.21% | 4,322,531 |
| 2023-06-06 | 2023-06-02 | 3.056 | 1,650,140 | +30,898 | 0.21% | 5,042,528 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,619,242 | +112,816 | 0.20% | 4,927,830 |
| 2023-05-31 | 2023-05-29 | 2.993 | 1,506,426 | +3,194 | 0.20% | 4,509,033 |
| 2023-05-30 | 2023-05-25 | 2.981 | 1,503,232 | +39,923 | 0.20% | 4,480,646 |
| 2023-05-12 | 2023-05-10 | 3.131 | 1,463,309 | -7,984 | 0.20% | 4,581,564 |
| 2023-04-19 | 2023-04-17 | 3.106 | 1,471,293 | +79,847 | 0.20% | 4,569,709 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,391,446 | +447,147 | 0.19% | 4,339,137 |
| 2023-03-27 | 2023-03-23 | 3.457 | 944,299 | -3,194 | 0.13% | 3,264,046 |
| 2023-03-24 | 2023-03-22 | 3.319 | 947,493 | +7,985 | 0.13% | 3,144,558 |
| 2023-03-23 | 2023-03-21 | 3.269 | 939,508 | -7,985 | 0.13% | 3,070,992 |
| 2023-03-20 | 2023-03-16 | 3.344 | 947,493 | +4,791 | 0.13% | 3,168,290 |
| 2023-03-13 | 2023-03-09 | 3.494 | 942,702 | -140,532 | 0.13% | 3,293,945 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,083,234 | -106,995 | 0.15% | 3,744,286 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,190,229 | -55,894 | 0.16% | 3,905,436 |
| 2023-02-28 | 2023-02-24 | 3.231 | 1,246,123 | -217,186 | 0.17% | 4,026,413 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,463,309 | -362,508 | 0.20% | 4,618,217 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,825,817 | -143,726 | 0.25% | 5,556,499 |
| 2023-02-20 | 2023-02-16 | 2.956 | 1,969,543 | +19,164 | 0.27% | 5,821,236 |
| 2023-02-17 | 2023-02-15 | 2.981 | 1,950,379 | +11,178 | 0.26% | 5,813,446 |
| 2023-02-15 | 2023-02-13 | 3.006 | 1,939,201 | -7,984 | 0.26% | 5,828,701 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,947,185 | +15,969 | 0.26% | 5,852,699 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,931,216 | -154,904 | 0.26% | 5,974,004 |
| 2023-02-10 | 2023-02-08 | 3.068 | 2,086,120 | -39,924 | 0.28% | 6,400,930 |
| 2023-02-07 | 2023-02-03 | 2.968 | 2,126,044 | +7,985 | 0.29% | 6,310,420 |
| 2023-02-03 | 2023-02-01 | 2.868 | 2,118,059 | +4,790 | 0.29% | 6,074,510 |
| 2023-02-02 | 2023-01-31 | 2.818 | 2,113,269 | +15,970 | 0.29% | 5,954,907 |
| 2023-02-01 | 2023-01-30 | 2.880 | 2,097,299 | -14,373 | 0.28% | 6,041,237 |
| 2023-01-31 | 2023-01-27 | 2.893 | 2,111,672 | +38,327 | 0.28% | 6,109,085 |
| 2023-01-17 | 2023-01-13 | 2.855 | 2,073,345 | +14,373 | 0.28% | 5,920,306 |
| 2022-12-23 | 2022-12-21 | 2.542 | 2,058,972 | +12,775 | 0.28% | 5,234,608 |
| 2022-11-30 | 2022-11-28 | 2.405 | 2,046,197 | +20,761 | 0.28% | 4,920,241 |
| 2022-11-28 | 2022-11-24 | 2.405 | 2,025,436 | +159,695 | 0.27% | 4,870,320 |
| 2022-11-15 | 2022-11-11 | 2.405 | 1,865,741 | -15,969 | 0.25% | 4,486,320 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,881,710 | +6,387 | 0.25% | 4,430,454 |
| 2022-10-24 | 2022-10-20 | 2.417 | 1,875,323 | +239,543 | 0.25% | 4,532,847 |
| 2022-10-21 | 2022-10-19 | 2.430 | 1,635,780 | +15,970 | 0.22% | 3,974,334 |
| 2022-10-19 | 2022-10-17 | 2.455 | 1,619,810 | -39,924 | 0.22% | 3,976,105 |
| 2022-10-17 | 2022-10-13 | 2.417 | 1,659,734 | +79,848 | 0.22% | 4,011,747 |
| 2022-10-10 | 2022-10-06 | 2.467 | 1,579,886 | +140,532 | 0.21% | 3,897,891 |
| 2022-10-05 | 2022-09-30 | 2.467 | 1,439,354 | +7,985 | 0.19% | 3,551,171 |
| 2022-09-20 | 2022-09-16 | 2.832 | 1,431,369 | -7,985 | 0.19% | 4,053,406 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,439,354 | +32,564 | 0.19% | 4,112,905 |
| 2022-09-09 | 2022-09-07 | 2.883 | 1,406,790 | +3,122 | 0.19% | 4,055,907 |
| 2022-09-06 | 2022-09-02 | 2.857 | 1,403,668 | -29,656 | 0.19% | 4,010,934 |
| 2022-08-26 | 2022-08-24 | 2.806 | 1,433,324 | -12,486 | 0.20% | 4,022,210 |
| 2022-08-12 | 2022-08-10 | 2.691 | 1,445,810 | +7,804 | 0.20% | 3,890,512 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,438,006 | +57,750 | 0.20% | 3,851,086 |
| 2022-06-10 | 2022-06-08 | 2.819 | 1,380,256 | +12,487 | 0.19% | 3,890,976 |
| 2022-06-09 | 2022-06-07 | 2.781 | 1,367,769 | +35,899 | 0.19% | 3,803,196 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,331,870 | +119,481 | 0.18% | 4,427,686 |
| 2022-05-23 | 2022-05-19 | 3.268 | 1,212,389 | +21,388 | 0.18% | 3,962,457 |
| 2022-05-18 | 2022-05-16 | 3.268 | 1,191,001 | +7,129 | 0.18% | 3,892,555 |
| 2022-04-29 | 2022-04-27 | 3.296 | 1,183,872 | -14,259 | 0.18% | 3,902,467 |
| 2022-04-26 | 2022-04-22 | 3.366 | 1,198,131 | -14,258 | 0.18% | 4,033,501 |
| 2022-04-22 | 2022-04-20 | 3.324 | 1,212,389 | +14,258 | 0.18% | 4,030,482 |
| 2022-03-25 | 2022-03-23 | 3.226 | 1,198,131 | -1,425 | 0.18% | 3,865,439 |
| 2022-03-16 | 2022-03-14 | 2.876 | 1,199,556 | +5,703 | 0.18% | 3,449,380 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1,193,853 | +82,697 | 0.18% | 3,617,190 |
| 2022-02-15 | 2022-02-11 | 3.352 | 1,111,156 | +221,002 | 0.17% | 3,725,114 |
| 2022-02-11 | 2022-02-09 | 3.395 | 890,154 | +7,129 | 0.13% | 3,021,671 |
| 2022-01-11 | 2022-01-07 | 3.282 | 883,025 | -4,991 | 0.13% | 2,898,381 |
| 2021-10-26 | 2021-10-22 | 3.282 | 888,016 | +7,129 | 0.13% | 2,914,763 |
| 2021-10-20 | 2021-10-18 | 3.282 | 880,887 | +188,208 | 0.13% | 2,891,364 |
| 2021-09-16 | 2021-09-14 | 3.580 | 692,679 | +11,497 | 0.10% | 2,479,940 |
| 2021-09-08 | 2021-09-06 | 3.623 | 681,182 | +21,032 | 0.10% | 2,467,927 |
| 2021-09-07 | 2021-09-03 | 3.537 | 660,150 | +21,032 | 0.10% | 2,335,230 |
| 2021-09-06 | 2021-09-02 | 3.523 | 639,118 | +28,043 | 0.10% | 2,251,715 |
| 2021-09-02 | 2021-08-31 | 3.552 | 611,075 | -7,010 | 0.09% | 2,170,347 |
| 2021-09-01 | 2021-08-30 | 3.495 | 618,085 | -14,022 | 0.09% | 2,159,980 |
| 2021-08-30 | 2021-08-26 | 3.381 | 632,107 | +35,054 | 0.10% | 2,136,851 |
| 2021-08-23 | 2021-08-19 | 3.252 | 597,053 | -14,022 | 0.09% | 1,941,704 |
| 2021-08-20 | 2021-08-18 | 3.281 | 611,075 | +70,108 | 0.09% | 2,004,738 |
| 2021-08-19 | 2021-08-17 | 3.281 | 540,967 | -7,011 | 0.08% | 1,774,737 |
| 2021-08-13 | 2021-08-11 | 3.338 | 547,978 | +7,011 | 0.08% | 1,829,003 |
| 2021-08-05 | 2021-08-03 | 3.366 | 540,967 | -7,011 | 0.08% | 1,821,034 |
| 2021-08-04 | 2021-08-02 | 3.423 | 547,978 | +14,022 | 0.08% | 1,875,900 |
| 2021-07-29 | 2021-07-27 | 3.152 | 533,956 | +7,010 | 0.08% | 1,683,190 |
| 2021-07-28 | 2021-07-26 | 3.295 | 526,946 | +14,022 | 0.08% | 1,736,255 |
| 2021-07-26 | 2021-07-22 | 3.395 | 512,924 | +2,804 | 0.08% | 1,741,267 |
| 2021-07-20 | 2021-07-16 | 3.694 | 510,120 | +1,402 | 0.08% | 1,884,549 |
| 2021-07-16 | 2021-07-14 | 3.509 | 508,718 | -5,608 | 0.08% | 1,785,038 |
| 2021-07-13 | 2021-07-09 | 3.266 | 514,326 | +7,010 | 0.08% | 1,680,000 |
| 2021-07-07 | 2021-07-05 | 3.252 | 507,316 | +5,609 | 0.08% | 1,649,866 |
| 2021-06-22 | 2021-06-18 | 3.366 | 501,707 | -7,011 | 0.08% | 1,688,875 |
| 2021-06-21 | 2021-06-17 | 3.323 | 508,718 | +14,022 | 0.08% | 1,690,707 |
| 2021-06-16 | 2021-06-11 | 3.480 | 494,696 | +19,630 | 0.08% | 1,721,724 |
| 2021-06-10 | 2021-06-08 | 3.652 | 475,066 | +7,011 | 0.07% | 1,734,720 |
| 2021-06-09 | 2021-06-07 | 3.580 | 468,055 | -7,011 | 0.07% | 1,675,737 |
| 2021-06-08 | 2021-06-04 | 3.652 | 475,066 | +7,011 | 0.07% | 1,734,720 |
| 2021-06-07 | 2021-06-03 | 4.341 | 468,055 | +23,836 | 0.07% | 2,031,997 |
| 2021-06-04 | 2021-06-02 | 4.387 | 444,219 | +27,102 | 0.07% | 1,948,888 |
| 2021-06-03 | 2021-06-01 | 4.433 | 417,117 | -3,925 | 0.07% | 1,849,114 |
| 2021-06-02 | 2021-05-31 | 4.296 | 421,042 | -18,316 | 0.07% | 1,808,588 |
| 2021-05-21 | 2021-05-18 | 3.852 | 439,358 | +6,541 | 0.07% | 1,692,493 |
| 2021-05-20 | 2021-05-17 | 3.822 | 432,817 | -6,541 | 0.07% | 1,654,063 |
| 2021-05-17 | 2021-05-13 | 3.822 | 439,358 | -6,542 | 0.07% | 1,679,061 |
| 2021-05-11 | 2021-05-07 | 3.867 | 445,900 | +132,143 | 0.07% | 1,724,510 |
| 2021-05-10 | 2021-05-06 | 4.020 | 313,757 | -5,234 | 0.05% | 1,261,412 |
| 2021-05-07 | 2021-05-05 | 4.066 | 318,991 | -7,850 | 0.05% | 1,297,083 |
| 2021-05-06 | 2021-05-04 | 4.097 | 326,841 | +9,159 | 0.05% | 1,338,996 |
| 2021-05-04 | 2021-04-30 | 3.852 | 317,682 | +26,166 | 0.05% | 1,223,773 |
| 2021-05-03 | 2021-04-29 | 4.127 | 291,516 | -5,233 | 0.05% | 1,203,189 |
| 2021-04-30 | 2021-04-28 | 4.066 | 296,749 | +6,542 | 0.05% | 1,206,643 |
| 2021-04-29 | 2021-04-27 | 4.143 | 290,207 | +18,317 | 0.05% | 1,202,223 |
| 2021-04-28 | 2021-04-26 | 4.234 | 271,890 | -20,934 | 0.04% | 1,151,280 |
| 2021-04-26 | 2021-04-22 | 3.852 | 292,824 | -34,017 | 0.05% | 1,128,015 |
| 2021-04-15 | 2021-04-13 | 3.715 | 326,841 | -13,083 | 0.05% | 1,214,089 |
| 2021-04-13 | 2021-04-09 | 3.806 | 339,924 | +13,083 | 0.06% | 1,293,865 |
| 2021-04-09 | 2021-04-07 | 3.791 | 326,841 | -6,542 | 0.05% | 1,239,071 |
| 2021-04-01 | 2021-03-30 | 3.653 | 333,383 | +6,542 | 0.05% | 1,218,005 |
| 2021-03-31 | 2021-03-29 | 3.669 | 326,841 | +2,617 | 0.05% | 1,199,101 |
| 2021-03-25 | 2021-03-23 | 3.378 | 324,224 | +13,083 | 0.05% | 1,095,331 |
| 2021-03-15 | 2021-03-11 | 3.348 | 311,141 | -10,466 | 0.05% | 1,041,620 |
| 2021-03-09 | 2021-03-05 | 3.287 | 321,607 | +6,541 | 0.05% | 1,056,992 |
| 2021-03-08 | 2021-03-04 | 3.394 | 315,066 | +6,542 | 0.05% | 1,069,208 |
| 2021-03-04 | 2021-03-02 | 3.577 | 308,524 | +6,542 | 0.05% | 1,103,602 |
| 2021-03-02 | 2021-02-26 | 3.394 | 301,982 | -39,251 | 0.05% | 1,024,806 |
| 2021-03-01 | 2021-02-25 | 3.577 | 341,233 | -6,541 | 0.06% | 1,220,604 |
| 2021-02-24 | 2021-02-22 | 3.883 | 347,774 | +52,333 | 0.06% | 1,350,326 |
| 2021-02-22 | 2021-02-18 | 3.990 | 295,441 | -253,818 | 0.05% | 1,178,743 |
| 2021-02-18 | 2021-02-16 | 3.791 | 549,259 | -189,710 | 0.09% | 2,082,268 |
| 2021-02-16 | 2021-02-09 | 3.608 | 738,969 | -17,009 | 0.12% | 2,665,914 |
| 2021-02-08 | 2021-02-04 | 3.317 | 755,978 | +13,084 | 0.12% | 2,507,707 |
| 2021-02-05 | 2021-02-03 | 3.470 | 742,894 | +5,233 | 0.12% | 2,577,867 |
| 2021-02-04 | 2021-02-02 | 3.485 | 737,661 | -13,084 | 0.12% | 2,570,985 |
| 2021-02-03 | 2021-02-01 | 3.302 | 750,745 | +44,484 | 0.12% | 2,478,872 |
| 2021-02-02 | 2021-01-29 | 3.424 | 706,261 | +19,625 | 0.12% | 2,418,361 |
| 2021-02-01 | 2021-01-28 | 3.699 | 686,636 | +13,084 | 0.11% | 2,540,094 |
| 2021-01-29 | 2021-01-27 | 3.959 | 673,552 | -32,709 | 0.11% | 2,666,728 |
| 2021-01-28 | 2021-01-26 | 3.929 | 706,261 | -192,326 | 0.12% | 2,774,637 |
| 2021-01-27 | 2021-01-25 | 3.470 | 898,587 | +13,083 | 0.15% | 3,118,127 |
| 2021-01-26 | 2021-01-22 | 3.363 | 885,504 | +13,083 | 0.15% | 2,977,975 |
| 2021-01-25 | 2021-01-21 | 3.485 | 872,421 | -68,033 | 0.14% | 3,040,667 |
| 2021-01-22 | 2021-01-20 | 3.241 | 940,454 | +32,708 | 0.15% | 3,047,763 |
| 2021-01-21 | 2021-01-19 | 3.363 | 907,746 | -71,959 | 0.15% | 3,052,775 |
| 2021-01-19 | 2021-01-15 | 3.134 | 979,705 | -30,092 | 0.16% | 3,070,132 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,009,797 | +19,625 | 0.17% | 3,257,050 |
| 2021-01-15 | 2021-01-13 | 2.782 | 990,172 | +9,159 | 0.16% | 2,754,799 |
| 2021-01-13 | 2021-01-11 | 2.690 | 981,013 | +7,850 | 0.16% | 2,639,340 |
| 2021-01-08 | 2021-01-06 | 2.782 | 973,163 | +3,925 | 0.16% | 2,707,477 |
| 2021-01-04 | 2020-12-29 | 2.614 | 969,238 | +32,709 | 0.16% | 2,533,579 |
| 2020-12-28 | 2020-12-22 | 2.660 | 936,529 | +32,708 | 0.15% | 2,491,026 |
| 2020-12-22 | 2020-12-18 | 2.782 | 903,821 | +19,625 | 0.15% | 2,514,558 |
| 2020-12-14 | 2020-12-10 | 2.782 | 884,196 | +3,925 | 0.15% | 2,459,958 |
| 2020-12-04 | 2020-12-02 | 2.813 | 880,271 | +98,126 | 0.14% | 2,475,951 |
| 2020-12-03 | 2020-12-01 | 2.843 | 782,145 | +6,542 | 0.13% | 2,223,863 |
| 2020-12-02 | 2020-11-30 | 2.828 | 775,603 | +86,351 | 0.13% | 2,193,406 |
| 2020-12-01 | 2020-11-27 | 2.874 | 689,252 | +196,251 | 0.11% | 1,980,814 |
| 2020-11-26 | 2020-11-24 | 2.950 | 493,001 | +6,542 | 0.08% | 1,454,497 |
| 2020-11-09 | 2020-11-05 | 2.889 | 486,459 | +1,308 | 0.08% | 1,405,452 |
| 2020-11-04 | 2020-11-02 | 2.843 | 485,151 | +32,709 | 0.08% | 1,379,424 |
| 2020-10-09 | 2020-10-07 | 3.073 | 452,442 | +1,308 | 0.07% | 1,390,166 |
| 2020-10-08 | 2020-10-06 | 3.103 | 451,134 | +43,176 | 0.07% | 1,399,940 |
| 2020-10-07 | 2020-10-05 | 3.088 | 407,958 | +65,417 | 0.07% | 1,259,722 |
| 2020-09-28 | 2020-09-24 | 3.134 | 342,541 | +6,542 | 0.06% | 1,073,431 |
| 2020-09-22 | 2020-09-18 | 3.271 | 335,999 | +7,850 | 0.06% | 1,099,157 |
| 2020-09-21 | 2020-09-17 | 3.256 | 328,149 | +32,708 | 0.05% | 1,068,461 |
| 2020-09-18 | 2020-09-16 | 3.433 | 295,441 | +31,401 | 0.05% | 1,014,154 |
| 2020-09-17 | 2020-09-15 | 3.464 | 264,040 | +4,181 | 0.04% | 914,567 |
| 2020-09-11 | 2020-09-09 | 3.277 | 259,859 | +39,917 | 0.04% | 851,650 |
| 2020-09-10 | 2020-09-08 | 3.293 | 219,942 | +48,929 | 0.04% | 724,244 |
| 2020-09-04 | 2020-09-02 | 3.371 | 171,013 | +25,753 | 0.03% | 576,408 |
| 2020-08-05 | 2020-08-03 | 4.007 | 145,260 | -3,863 | 0.02% | 582,112 |
| 2020-07-24 | 2020-07-22 | 3.743 | 149,123 | -64,381 | 0.02% | 558,216 |
| 2020-07-23 | 2020-07-21 | 3.743 | 213,504 | -70,820 | 0.04% | 799,216 |
| 2020-07-22 | 2020-07-20 | 3.666 | 284,324 | -99,147 | 0.05% | 1,042,237 |
| 2020-07-21 | 2020-07-17 | 3.495 | 383,471 | +3,863 | 0.06% | 1,340,158 |
| 2020-07-20 | 2020-07-16 | 3.417 | 379,608 | +7,726 | 0.06% | 1,297,176 |
| 2020-07-17 | 2020-07-15 | 3.588 | 371,882 | +19,314 | 0.06% | 1,334,314 |
| 2020-07-15 | 2020-07-13 | 3.883 | 352,568 | +2,576 | 0.06% | 1,369,064 |
| 2020-07-13 | 2020-07-09 | 4.038 | 349,992 | -45,067 | 0.06% | 1,413,424 |
| 2020-07-10 | 2020-07-08 | 3.588 | 395,059 | -39,917 | 0.07% | 1,417,473 |
| 2020-06-30 | 2020-06-26 | 3.106 | 434,976 | +38,629 | 0.07% | 1,351,251 |
| 2020-06-29 | 2020-06-24 | 3.200 | 396,347 | +25,753 | 0.07% | 1,268,188 |
| 2020-06-18 | 2020-06-16 | 3.231 | 370,594 | +6,438 | 0.06% | 1,197,299 |
| 2020-06-15 | 2020-06-11 | 3.495 | 364,156 | +32,190 | 0.06% | 1,272,655 |
| 2020-06-09 | 2020-06-05 | 3.541 | 331,966 | +12,877 | 0.06% | 1,175,626 |
| 2020-06-05 | 2020-06-03 | 4.101 | 319,089 | +19,378 | 0.05% | 1,308,619 |
| 2020-05-08 | 2020-05-06 | 4.035 | 299,711 | +122,152 | 0.05% | 1,209,323 |
| 2020-04-29 | 2020-04-27 | 4.052 | 177,559 | +22,979 | 0.03% | 719,380 |
| 2020-04-22 | 2020-04-20 | 4.118 | 154,580 | +33,864 | 0.03% | 636,506 |
| 2020-04-15 | 2020-04-09 | 4.250 | 120,716 | +18,141 | 0.02% | 513,036 |
| 2020-04-03 | 2020-04-01 | 3.952 | 102,575 | +3,629 | 0.02% | 405,405 |
| 2020-03-25 | 2020-03-23 | 4.134 | 98,946 | +2,418 | 0.02% | 409,061 |
| 2020-02-06 | 2020-02-04 | 4.895 | 96,528 | -16,932 | 0.02% | 472,492 |
| 2020-02-04 | 2020-01-31 | 4.779 | 113,460 | +16,932 | 0.02% | 542,239 |
| 2020-01-30 | 2020-01-24 | 5.143 | 96,528 | -13,303 | 0.02% | 496,436 |
| 2019-11-12 | 2019-11-08 | 4.928 | 109,831 | +13,303 | 0.02% | 541,241 |
| 2019-09-24 | 2019-09-20 | 4.961 | 96,528 | -24,188 | 0.02% | 478,877 |
| 2019-09-20 | 2019-09-18 | 4.970 | 120,716 | -18,142 | 0.02% | 600,011 |
| 2019-09-19 | 2019-09-17 | 4.937 | 138,858 | -8,608 | 0.02% | 685,522 |
| 2019-09-17 | 2019-09-13 | 4.836 | 147,466 | -11,910 | 0.03% | 713,161 |
| 2019-09-11 | 2019-09-09 | 4.567 | 159,376 | +17,865 | 0.03% | 727,939 |
| 2019-09-03 | 2019-08-30 | 4.551 | 141,511 | +46,451 | 0.03% | 643,965 |
| 2019-06-25 | 2019-06-21 | 5.189 | 95,060 | -11,910 | 0.02% | 493,241 |
| 2019-06-03 | 2019-05-30 | 4.955 | 106,970 | +4,377 | 0.02% | 530,028 |
| 2019-05-30 | 2019-05-28 | 4.657 | 102,593 | +5,712 | 0.02% | 477,804 |
| 2019-05-28 | 2019-05-24 | 4.885 | 96,881 | +5,711 | 0.02% | 473,253 |
| 2019-03-21 | 2019-03-19 | 6.233 | 91,170 | -5,711 | 0.02% | 568,267 |
| 2019-03-04 | 2019-02-28 | 6.110 | 96,881 | -1,142 | 0.02% | 591,990 |
| 2019-01-14 | 2019-01-10 | 5.603 | 98,023 | -6,854 | 0.02% | 549,197 |
| 2019-01-11 | 2019-01-09 | 5.655 | 104,877 | -3,427 | 0.02% | 593,107 |
| 2019-01-09 | 2019-01-07 | 5.585 | 108,304 | -1,142 | 0.02% | 604,903 |
| 2018-12-28 | 2018-12-24 | 5.165 | 109,446 | -5,712 | 0.02% | 565,291 |
| 2018-12-13 | 2018-12-11 | 5.288 | 115,158 | -5,711 | 0.02% | 608,908 |
| 2018-10-15 | 2018-10-11 | 4.535 | 120,869 | +5,711 | 0.02% | 548,107 |
| 2018-10-05 | 2018-10-03 | 4.797 | 115,158 | +3,427 | 0.02% | 552,453 |
| 2018-10-02 | 2018-09-27 | 4.937 | 111,731 | +9,138 | 0.02% | 551,662 |
| 2018-09-27 | 2018-09-24 | 5.113 | 102,593 | +1,420 | 0.02% | 524,582 |
| 2018-09-14 | 2018-09-12 | 5.149 | 101,173 | +11,265 | 0.02% | 520,914 |
| 2018-08-27 | 2018-08-23 | 5.930 | 89,908 | -5,632 | 0.02% | 533,149 |
| 2018-07-24 | 2018-07-20 | 5.344 | 95,540 | +1,126 | 0.02% | 510,570 |
| 2018-07-17 | 2018-07-13 | 5.397 | 94,414 | +1,127 | 0.02% | 509,581 |
| 2018-07-05 | 2018-07-03 | 5.664 | 93,287 | -5,633 | 0.02% | 528,342 |
| 2018-06-04 | 2018-05-31 | 6.436 | 98,920 | +2,870 | 0.02% | 636,669 |
| 2018-03-19 | 2018-03-15 | 6.674 | 96,050 | -6,563 | 0.02% | 641,028 |
| 2018-02-14 | 2018-02-12 | 6.400 | 102,613 | -7,657 | 0.02% | 656,685 |
| 2018-02-13 | 2018-02-09 | 6.436 | 110,270 | -10,938 | 0.02% | 709,720 |
| 2018-02-12 | 2018-02-08 | 6.326 | 121,208 | +683 | 0.02% | 766,821 |
| 2018-01-10 | 2018-01-08 | 7.204 | 120,525 | -8,203 | 0.02% | 868,281 |
| 2018-01-09 | 2018-01-05 | 7.460 | 128,728 | -22,697 | 0.03% | 960,329 |
| 2018-01-08 | 2018-01-04 | 6.710 | 151,425 | -13,399 | 0.03% | 1,016,133 |
| 2017-12-19 | 2017-12-15 | 6.089 | 164,824 | +10,665 | 0.03% | 1,003,579 |
| 2017-12-18 | 2017-12-14 | 6.363 | 154,159 | +4,101 | 0.03% | 980,923 |
| 2017-12-12 | 2017-12-08 | 6.253 | 150,058 | +7,110 | 0.03% | 938,365 |
| 2017-11-27 | 2017-11-23 | 6.125 | 142,948 | +7,383 | 0.03% | 875,608 |
| 2017-11-23 | 2017-11-21 | 6.107 | 135,565 | +14,767 | 0.03% | 827,906 |
| 2017-11-22 | 2017-11-20 | 6.345 | 120,798 | +7,110 | 0.02% | 766,436 |
| 2017-11-17 | 2017-11-15 | 6.564 | 113,688 | +6,836 | 0.02% | 746,270 |
| 2017-09-28 | 2017-09-26 | 6.701 | 106,852 | +1,008 | 0.02% | 715,966 |
| 2017-09-26 | 2017-09-22 | 6.885 | 105,844 | +813 | 0.02% | 728,750 |
| 2017-09-14 | 2017-09-12 | 6.977 | 105,031 | +7,042 | 0.02% | 732,846 |
| 2017-09-07 | 2017-09-05 | 6.959 | 97,989 | +10,835 | 0.02% | 681,902 |
| 2017-06-22 | 2017-06-20 | 7.845 | 87,154 | -6,501 | 0.02% | 683,722 |
| 2017-06-02 | 2017-05-31 | 7.753 | 93,655 | +1,118 | 0.02% | 726,099 |
| 2017-06-01 | 2017-05-29 | 7.772 | 92,537 | -5,085 | 0.02% | 719,160 |
| 2017-05-16 | 2017-05-12 | 7.921 | 97,622 | -5,353 | 0.02% | 773,269 |
| 2017-04-24 | 2017-04-20 | 8.201 | 102,975 | +2,944 | 0.02% | 844,527 |
| 2017-04-11 | 2017-04-07 | 7.660 | 100,031 | +2,141 | 0.02% | 766,188 |
| 2017-03-23 | 2017-03-21 | 7.846 | 97,890 | -4,282 | 0.02% | 768,077 |
| 2017-03-22 | 2017-03-20 | 7.902 | 102,172 | +4,282 | 0.02% | 807,401 |
| 2017-03-15 | 2017-03-13 | 7.361 | 97,890 | +2,677 | 0.02% | 720,529 |
| 2017-03-07 | 2017-03-03 | 7.510 | 95,213 | -5,353 | 0.02% | 715,055 |
| 2017-03-01 | 2017-02-27 | 7.828 | 100,566 | -2,944 | 0.02% | 787,195 |
| 2017-02-27 | 2017-02-23 | 7.846 | 103,510 | -2,409 | 0.02% | 812,173 |
| 2017-02-16 | 2017-02-14 | 7.716 | 105,919 | -5,353 | 0.02% | 817,224 |
| 2017-02-13 | 2017-02-09 | 7.678 | 111,272 | -2,676 | 0.02% | 854,367 |
| 2017-02-08 | 2017-02-06 | 7.529 | 113,948 | +5,353 | 0.02% | 857,884 |
| 2017-01-25 | 2017-01-23 | 7.529 | 108,595 | +5,352 | 0.02% | 817,583 |
| 2017-01-24 | 2017-01-20 | 7.417 | 103,243 | +5,353 | 0.02% | 765,717 |
| 2017-01-20 | 2017-01-18 | 7.230 | 97,890 | +5,353 | 0.02% | 707,728 |
| 2017-01-18 | 2017-01-16 | 7.006 | 92,537 | -1,071 | 0.02% | 648,282 |
| 2017-01-13 | 2017-01-11 | 7.510 | 93,608 | -10,705 | 0.02% | 703,001 |
| 2017-01-11 | 2017-01-09 | 7.510 | 104,313 | -4,282 | 0.02% | 783,396 |
| 2017-01-10 | 2017-01-06 | 7.155 | 108,595 | +13,382 | 0.02% | 777,008 |
| 2017-01-04 | 2016-12-30 | 6.968 | 95,213 | +4,282 | 0.02% | 663,471 |
| 2016-12-08 | 2016-12-06 | 7.585 | 90,931 | +5,353 | 0.02% | 689,692 |
| 2016-11-29 | 2016-11-25 | 7.902 | 85,578 | +5,353 | 0.02% | 676,269 |
| 2016-11-25 | 2016-11-23 | 7.977 | 80,225 | +6,423 | 0.02% | 639,963 |
| 2016-11-11 | 2016-11-09 | 9.173 | 73,802 | -2,141 | 0.01% | 676,966 |
| 2016-10-19 | 2016-10-17 | 9.901 | 75,943 | +2,141 | 0.02% | 751,936 |
| 2016-09-29 | 2016-09-27 | 10.079 | 73,802 | +482 | 0.01% | 743,867 |
| 2016-09-08 | 2016-09-06 | 10.531 | 73,320 | +5,318 | 0.01% | 772,098 |
| 2016-09-06 | 2016-09-02 | 10.211 | 68,002 | +5,318 | 0.01% | 694,358 |
| 2016-08-29 | 2016-08-25 | 10.982 | 62,684 | -2,128 | 0.01% | 688,386 |
| 2016-08-17 | 2016-08-15 | 9.910 | 64,812 | -5,317 | 0.01% | 642,286 |
| 2016-08-15 | 2016-08-11 | 9.402 | 70,129 | +5,317 | 0.01% | 659,371 |
| 2016-07-15 | 2016-07-13 | 10.117 | 64,812 | +2,659 | 0.01% | 655,692 |
| 2016-07-14 | 2016-07-12 | 10.211 | 62,153 | -2,659 | 0.01% | 634,635 |
| 2016-07-06 | 2016-07-04 | 10.380 | 64,812 | -531 | 0.01% | 672,755 |
| 2016-06-07 | 2016-06-03 | 11.377 | 65,343 | -4,255 | 0.01% | 743,390 |
| 2016-06-03 | 2016-06-01 | 11.284 | 69,598 | -2,659 | 0.01% | 785,309 |
| 2016-06-02 | 2016-05-31 | 11.132 | 72,257 | +608 | 0.01% | 804,350 |
| 2016-06-01 | 2016-05-30 | 10.923 | 71,649 | +1,582 | 0.01% | 782,636 |
| 2016-05-27 | 2016-05-25 | 10.942 | 70,067 | +7,382 | 0.01% | 766,684 |
| 2016-05-26 | 2016-05-24 | 11.777 | 62,685 | -1,977 | 0.01% | 738,214 |
| 2016-05-13 | 2016-05-11 | 12.099 | 64,662 | +1,582 | 0.01% | 782,343 |
| 2016-05-12 | 2016-05-10 | 12.213 | 63,080 | -5,010 | 0.01% | 770,379 |
| 2016-05-11 | 2016-05-09 | 12.023 | 68,090 | -1,846 | 0.01% | 818,653 |
| 2016-05-09 | 2016-05-05 | 12.213 | 69,936 | -3,954 | 0.01% | 854,110 |
| 2016-05-03 | 2016-04-28 | 11.814 | 73,890 | -264 | 0.02% | 872,973 |
| 2016-04-28 | 2016-04-26 | 11.549 | 74,154 | +1,582 | 0.02% | 856,405 |
| 2016-04-06 | 2016-04-01 | 11.549 | 72,572 | -1,582 | 0.01% | 838,134 |
| 2016-04-05 | 2016-03-31 | 11.644 | 74,154 | -3,691 | 0.02% | 863,436 |
| 2016-04-01 | 2016-03-30 | 11.549 | 77,845 | -5,274 | 0.02% | 899,032 |
| 2016-03-22 | 2016-03-18 | 11.378 | 83,119 | -2,636 | 0.02% | 945,755 |
| 2016-03-17 | 2016-03-15 | 11.378 | 85,755 | +2,636 | 0.02% | 975,748 |
| 2016-03-16 | 2016-03-14 | 11.170 | 83,119 | -2,636 | 0.02% | 928,416 |
| 2016-03-10 | 2016-03-08 | 11.094 | 85,755 | +2,636 | 0.02% | 951,355 |
| 2016-03-02 | 2016-02-29 | 11.511 | 83,119 | -2,636 | 0.02% | 956,789 |
| 2016-02-22 | 2016-02-18 | 11.094 | 85,755 | -6,196 | 0.02% | 951,355 |
| 2016-02-18 | 2016-02-16 | 10.771 | 91,951 | +2,636 | 0.02% | 990,449 |
| 2016-02-17 | 2016-02-15 | 10.620 | 89,315 | -2,109 | 0.02% | 948,505 |
| 2016-02-11 | 2016-02-04 | 11.075 | 91,424 | -263 | 0.02% | 1,012,512 |
| 2016-01-26 | 2016-01-22 | 11.132 | 91,687 | +527 | 0.02% | 1,020,641 |
| 2015-12-30 | 2015-12-28 | 12.118 | 91,160 | +1,054 | 0.02% | 1,104,669 |
| 2015-12-21 | 2015-12-17 | 12.327 | 90,106 | -2,109 | 0.02% | 1,110,693 |
| 2015-12-11 | 2015-12-09 | 11.397 | 92,215 | +1,055 | 0.02% | 1,051,001 |
| 2015-11-24 | 2015-11-20 | 13.123 | 91,160 | +10,546 | 0.02% | 1,196,293 |
| 2015-11-17 | 2015-11-13 | 13.654 | 80,614 | +528 | 0.02% | 1,100,703 |
| 2015-11-16 | 2015-11-12 | 13.844 | 80,086 | -4,746 | 0.02% | 1,108,681 |
| 2015-11-13 | 2015-11-11 | 13.749 | 84,832 | +4,746 | 0.02% | 1,166,339 |
| 2015-11-11 | 2015-11-09 | 13.825 | 80,086 | -1,846 | 0.02% | 1,107,162 |
| 2015-11-10 | 2015-11-06 | 14.564 | 81,932 | +1,318 | 0.02% | 1,193,279 |
| 2015-11-09 | 2015-11-05 | 15.152 | 80,614 | +528 | 0.02% | 1,221,474 |
| 2015-11-06 | 2015-11-04 | 15.304 | 80,086 | -791 | 0.02% | 1,225,624 |
| 2015-11-03 | 2015-10-30 | 14.526 | 80,877 | -791 | 0.02% | 1,174,846 |
| 2015-11-02 | 2015-10-29 | 14.109 | 81,668 | -5,274 | 0.02% | 1,152,264 |
| 2015-10-27 | 2015-10-23 | 13.540 | 86,942 | -3,691 | 0.02% | 1,177,213 |
| 2015-10-26 | 2015-10-22 | 13.256 | 90,633 | +1,582 | 0.02% | 1,201,408 |
| 2015-10-20 | 2015-10-16 | 12.535 | 89,051 | +2,109 | 0.02% | 1,116,265 |
| 2015-10-15 | 2015-10-13 | 13.502 | 86,942 | -1,054 | 0.02% | 1,173,915 |
| 2015-10-14 | 2015-10-12 | 13.009 | 87,996 | -5,273 | 0.02% | 1,144,759 |
| 2015-10-08 | 2015-10-06 | 12.611 | 93,269 | +1,054 | 0.02% | 1,176,213 |
| 2015-10-07 | 2015-10-05 | 12.592 | 92,215 | +5,273 | 0.02% | 1,161,173 |
| 2015-10-05 | 2015-09-30 | 12.753 | 86,942 | +455 | 0.02% | 1,108,811 |
| 2015-09-29 | 2015-09-24 | 12.448 | 86,487 | -5,246 | 0.02% | 1,076,628 |
| 2015-09-24 | 2015-09-22 | 12.258 | 91,733 | -1,049 | 0.02% | 1,124,445 |
| 2015-09-23 | 2015-09-21 | 12.010 | 92,782 | +1,049 | 0.02% | 1,114,310 |
| 2015-09-21 | 2015-09-17 | 12.468 | 91,733 | -2,098 | 0.02% | 1,143,682 |
| 2015-09-18 | 2015-09-16 | 12.201 | 93,831 | +1,049 | 0.02% | 1,144,796 |
| 2015-09-10 | 2015-09-08 | 10.294 | 92,782 | +1,311 | 0.02% | 955,123 |
| 2015-09-04 | 2015-09-01 | 10.085 | 91,471 | +1,049 | 0.02% | 922,446 |
| 2015-09-02 | 2015-08-31 | 10.752 | 90,422 | +1,049 | 0.02% | 972,199 |
| 2015-09-01 | 2015-08-28 | 11.533 | 89,373 | +2,886 | 0.02% | 1,030,774 |
| 2015-08-31 | 2015-08-27 | 12.391 | 86,487 | -1,050 | 0.02% | 1,071,682 |
| 2015-08-28 | 2015-08-26 | 12.296 | 87,537 | +1,050 | 0.02% | 1,076,349 |
| 2015-08-20 | 2015-08-18 | 13.764 | 86,487 | -525 | 0.02% | 1,190,391 |
| 2015-08-17 | 2015-08-13 | 13.478 | 87,012 | -5,246 | 0.02% | 1,172,736 |
| 2015-08-12 | 2015-08-10 | 13.726 | 92,258 | +5,246 | 0.02% | 1,266,305 |
| 2015-08-10 | 2015-08-06 | 13.497 | 87,012 | -1,049 | 0.02% | 1,174,395 |
| 2015-08-06 | 2015-08-04 | 13.211 | 88,061 | +1,049 | 0.02% | 1,163,372 |
| 2015-08-05 | 2015-08-03 | 13.630 | 87,012 | -2,623 | 0.02% | 1,186,006 |
| 2015-07-28 | 2015-07-24 | 13.630 | 89,635 | -524 | 0.02% | 1,221,759 |
| 2015-07-22 | 2015-07-20 | 14.031 | 90,159 | +2,622 | 0.02% | 1,264,995 |
| 2015-07-14 | 2015-07-10 | 13.154 | 87,537 | +787 | 0.02% | 1,151,443 |
| 2015-07-13 | 2015-07-09 | 12.487 | 86,750 | -787 | 0.02% | 1,083,210 |
| 2015-07-10 | 2015-07-08 | 10.866 | 87,537 | -7,081 | 0.02% | 951,192 |
| 2015-07-09 | 2015-07-07 | 11.286 | 94,618 | -1,049 | 0.02% | 1,067,818 |
| 2015-07-08 | 2015-07-06 | 11.076 | 95,667 | +524 | 0.02% | 1,059,595 |
| 2015-07-07 | 2015-07-03 | 12.258 | 95,143 | +787 | 0.02% | 1,166,244 |
| 2015-07-06 | 2015-07-02 | 13.630 | 94,356 | +8,393 | 0.02% | 1,286,108 |
| 2015-07-03 | 2015-06-30 | 13.535 | 85,963 | +5,246 | 0.02% | 1,163,514 |
| 2015-07-02 | 2015-06-29 | 13.535 | 80,717 | -3,672 | 0.02% | 1,092,509 |
| 2015-06-30 | 2015-06-26 | 14.984 | 84,389 | -1,049 | 0.02% | 1,264,475 |
| 2015-06-29 | 2015-06-25 | 15.880 | 85,438 | +2,623 | 0.02% | 1,356,744 |
| 2015-06-25 | 2015-06-23 | 16.833 | 82,815 | +29,965 | 0.02% | 1,394,028 |
| 2015-06-18 | 2015-06-16 | 16.433 | 52,850 | -3,672 | 0.02% | 868,468 |
| 2015-06-16 | 2015-06-12 | 17.119 | 56,522 | -262 | 0.02% | 967,599 |
| 2015-06-10 | 2015-06-08 | 17.157 | 56,784 | +5,508 | 0.02% | 974,250 |
| 2015-06-09 | 2015-06-05 | 17.367 | 51,276 | +3,672 | 0.02% | 890,501 |
| 2015-06-05 | 2015-06-03 | 18.415 | 47,604 | -2,623 | 0.01% | 876,642 |
| 2015-06-04 | 2015-06-02 | 18.167 | 50,227 | -525 | 0.02% | 912,498 |
| 2015-06-03 | 2015-06-01 | 18.472 | 50,752 | -4,721 | 0.02% | 937,516 |
| 2015-06-02 | 2015-05-29 | 17.729 | 55,473 | -5,245 | 0.02% | 983,482 |
| 2015-06-01 | 2015-05-28 | 17.710 | 60,718 | -4,459 | 0.02% | 1,075,313 |
| 2015-05-29 | 2015-05-27 | 39.091 | 65,177 | -13,376 | 0.02% | 2,547,812 |
| 2015-05-28 | 2015-05-26 | 37.366 | 78,553 | +24,540 | 0.02% | 2,935,217 |
| 2015-05-27 | 2015-05-22 | 34.894 | 54,013 | +1,392 | 0.02% | 1,884,739 |
| 2015-05-26 | 2015-05-21 | 34.204 | 52,621 | +696 | 0.02% | 1,799,866 |
| 2015-05-22 | 2015-05-20 | 34.549 | 51,925 | +1,739 | 0.02% | 1,793,970 |
| 2015-05-20 | 2015-05-18 | 34.722 | 50,186 | +174 | 0.02% | 1,742,544 |
| 2015-05-19 | 2015-05-15 | 33.687 | 50,012 | -6,088 | 0.02% | 1,684,752 |
| 2015-05-15 | 2015-05-13 | 32.997 | 56,100 | +2,087 | 0.03% | 1,851,138 |
| 2015-05-14 | 2015-05-12 | 33.400 | 54,013 | +1,392 | 0.02% | 1,804,008 |
| 2015-05-13 | 2015-05-11 | 34.779 | 52,621 | -5,567 | 0.02% | 1,830,116 |
| 2015-05-12 | 2015-05-08 | 32.365 | 58,188 | +4,175 | 0.03% | 1,883,241 |
| 2015-05-11 | 2015-05-07 | 33.112 | 54,013 | +5,915 | 0.02% | 1,788,483 |
| 2015-05-08 | 2015-05-06 | 35.527 | 48,098 | +2,087 | 0.02% | 1,708,754 |
| 2015-05-07 | 2015-05-05 | 35.986 | 46,011 | +2,435 | 0.02% | 1,655,771 |
| 2015-05-05 | 2015-04-30 | 34.952 | 43,576 | +2,436 | 0.02% | 1,523,053 |
| 2015-05-04 | 2015-04-29 | 35.469 | 41,140 | +2,609 | 0.02% | 1,459,196 |
| 2015-04-30 | 2015-04-28 | 34.434 | 38,531 | +4,697 | 0.02% | 1,326,787 |
| 2015-04-29 | 2015-04-27 | 35.527 | 33,834 | -3,653 | 0.02% | 1,202,004 |
| 2015-04-28 | 2015-04-24 | 31.388 | 37,487 | -3,479 | 0.02% | 1,176,623 |
| 2015-04-17 | 2015-04-15 | 29.203 | 40,966 | -3,479 | 0.02% | 1,196,331 |
| 2015-04-16 | 2015-04-14 | 30.410 | 44,445 | +15,308 | 0.02% | 1,351,583 |
| 2015-04-14 | 2015-04-10 | 32.250 | 29,137 | +3,479 | 0.01% | 939,662 |
| 2015-04-13 | 2015-04-09 | 31.847 | 25,658 | -3,653 | 0.01% | 817,140 |
| 2015-04-10 | 2015-04-08 | 28.973 | 29,311 | -7,132 | 0.01% | 849,230 |
| 2015-04-09 | 2015-04-02 | 26.386 | 36,443 | +695 | 0.02% | 961,592 |
| 2015-04-01 | 2015-03-30 | 25.122 | 35,748 | +870 | 0.02% | 898,043 |
| 2015-03-30 | 2015-03-26 | 25.093 | 34,878 | +3,479 | 0.02% | 875,185 |
| 2015-03-10 | 2015-03-06 | 26.013 | 31,399 | -522 | 0.01% | 816,768 |
| 2015-03-04 | 2015-03-02 | 27.651 | 31,921 | +348 | 0.01% | 882,644 |
| 2015-03-02 | 2015-02-26 | 27.852 | 31,573 | +522 | 0.01% | 879,374 |
| 2015-02-25 | 2015-02-23 | 28.168 | 31,051 | +3,479 | 0.01% | 874,653 |
| 2015-02-24 | 2015-02-18 | 28.168 | 27,572 | +3,479 | 0.01% | 776,656 |
| 2015-02-09 | 2015-02-05 | 30.353 | 24,093 | +3,479 | 0.01% | 731,289 |
| 2015-02-02 | 2015-01-29 | 30.353 | 20,614 | -3,479 | 0.01% | 625,692 |
| 2015-01-30 | 2015-01-28 | 30.525 | 24,093 | -3,479 | 0.01% | 735,444 |
| 2015-01-29 | 2015-01-27 | 28.743 | 27,572 | -1,217 | 0.01% | 792,506 |
| 2015-01-28 | 2015-01-26 | 28.513 | 28,789 | -870 | 0.01% | 820,866 |
| 2015-01-27 | 2015-01-23 | 28.973 | 29,659 | -348 | 0.01% | 859,313 |
| 2015-01-26 | 2015-01-22 | 28.427 | 30,007 | +3,479 | 0.01% | 853,008 |
| 2015-01-21 | 2015-01-19 | 27.737 | 26,528 | -3,479 | 0.01% | 735,810 |
| 2015-01-20 | 2015-01-16 | 28.801 | 30,007 | +2,435 | 0.01% | 864,220 |
| 2015-01-14 | 2015-01-12 | 30.755 | 27,572 | +3,479 | 0.01% | 847,981 |
| 2014-12-23 | 2014-12-19 | 31.330 | 24,093 | -2,435 | 0.01% | 754,834 |
| 2014-12-22 | 2014-12-18 | 31.732 | 26,528 | +1,739 | 0.01% | 841,798 |
| 2014-12-09 | 2014-12-05 | 31.273 | 24,789 | +696 | 0.01% | 775,215 |
| 2014-12-05 | 2014-12-03 | 33.859 | 24,093 | +3,479 | 0.01% | 815,775 |
| 2014-11-27 | 2014-11-25 | 36.159 | 20,614 | -695 | 0.01% | 745,379 |
| 2014-11-25 | 2014-11-21 | 34.779 | 21,309 | -2,784 | 0.01% | 741,110 |
| 2014-10-30 | 2014-10-28 | 31.617 | 24,093 | -2,783 | 0.01% | 761,759 |
| 2014-10-22 | 2014-10-20 | 30.755 | 26,876 | -4,871 | 0.01% | 826,576 |
| 2014-10-21 | 2014-10-17 | 29.893 | 31,747 | +4,175 | 0.01% | 949,009 |
| 2014-10-03 | 2014-09-29 | 32.570 | 27,572 | +125 | 0.01% | 898,021 |
| 2014-09-29 | 2014-09-25 | 33.379 | 27,447 | -1,039 | 0.01% | 916,140 |
| 2014-09-10 | 2014-09-05 | 33.090 | 28,486 | +1,039 | 0.01% | 942,595 |
| 2014-08-29 | 2014-08-27 | 33.552 | 27,447 | -3,463 | 0.01% | 920,895 |
| 2014-08-28 | 2014-08-26 | 33.956 | 30,910 | -1,039 | 0.01% | 1,049,580 |
| 2014-08-26 | 2014-08-22 | 33.090 | 31,949 | -1,558 | 0.01% | 1,057,185 |
| 2014-08-25 | 2014-08-21 | 32.339 | 33,507 | +1,558 | 0.02% | 1,083,584 |
| 2014-08-21 | 2014-08-19 | 32.628 | 31,949 | -2,251 | 0.01% | 1,042,425 |
| 2014-08-14 | 2014-08-12 | 31.993 | 34,200 | +1,212 | 0.02% | 1,094,145 |
| 2014-08-11 | 2014-08-07 | 31.877 | 32,988 | +1,039 | 0.02% | 1,051,560 |
| 2014-08-08 | 2014-08-06 | 32.224 | 31,949 | +1,039 | 0.01% | 1,029,510 |
| 2014-08-07 | 2014-08-05 | 32.570 | 30,910 | -2,424 | 0.01% | 1,006,740 |
| 2014-08-05 | 2014-08-01 | 32.859 | 33,334 | +1,731 | 0.02% | 1,095,314 |
| 2014-08-04 | 2014-07-31 | 33.090 | 31,603 | -2,597 | 0.01% | 1,045,736 |
| 2014-08-01 | 2014-07-30 | 34.476 | 34,200 | +346 | 0.02% | 1,179,070 |
| 2014-07-21 | 2014-07-17 | 35.573 | 33,854 | +1,905 | 0.02% | 1,204,286 |
| 2014-07-10 | 2014-07-08 | 33.956 | 31,949 | -693 | 0.01% | 1,084,860 |
| 2014-07-04 | 2014-07-02 | 33.090 | 32,642 | -692 | 0.02% | 1,080,116 |
| 2014-06-06 | 2014-06-04 | 31.332 | 33,334 | -2,534 | 0.02% | 1,044,423 |
| 2014-05-29 | 2014-05-27 | 29.414 | 35,868 | -6,881 | 0.02% | 1,055,014 |
| 2014-05-28 | 2014-05-26 | 31.274 | 42,749 | +1,032 | 0.02% | 1,336,930 |
| 2014-05-15 | 2014-05-13 | 31.332 | 41,717 | +1,720 | 0.02% | 1,307,080 |
| 2014-05-12 | 2014-05-08 | 29.356 | 39,997 | -6,709 | 0.02% | 1,174,138 |
| 2014-05-09 | 2014-05-07 | 30.111 | 46,706 | -3,784 | 0.02% | 1,406,380 |
| 2014-05-07 | 2014-05-02 | 28.658 | 50,490 | +2,064 | 0.02% | 1,446,947 |
| 2014-05-05 | 2014-04-30 | 28.251 | 48,426 | -1,720 | 0.02% | 1,368,092 |
| 2014-04-29 | 2014-04-25 | 27.060 | 50,146 | -1,376 | 0.02% | 1,356,927 |
| 2014-04-28 | 2014-04-24 | 26.420 | 51,522 | +3,096 | 0.02% | 1,361,216 |
| 2014-04-25 | 2014-04-23 | 26.391 | 48,426 | -172 | 0.02% | 1,278,012 |
| 2014-04-24 | 2014-04-22 | 23.920 | 48,598 | +172 | 0.02% | 1,162,488 |
| 2014-04-23 | 2014-04-17 | 24.560 | 48,426 | -688 | 0.02% | 1,189,339 |
| 2014-04-14 | 2014-04-10 | 24.705 | 49,114 | +344 | 0.02% | 1,213,374 |
| 2014-04-11 | 2014-04-09 | 24.705 | 48,770 | -2,064 | 0.02% | 1,204,875 |
| 2014-04-10 | 2014-04-08 | 24.851 | 50,834 | -32,686 | 0.02% | 1,263,254 |
| 2014-04-08 | 2014-04-04 | 26.246 | 83,520 | -34,921 | 0.04% | 2,192,041 |
| 2014-04-07 | 2014-04-03 | 26.129 | 118,441 | +2,064 | 0.06% | 3,094,797 |
| 2014-04-04 | 2014-04-02 | 26.391 | 116,377 | -34,062 | 0.05% | 3,071,308 |
| 2014-04-03 | 2014-04-01 | 26.711 | 150,439 | -1,720 | 0.07% | 4,018,337 |
| 2014-04-01 | 2014-03-28 | 25.577 | 152,159 | -1,720 | 0.07% | 3,891,801 |
| 2014-03-31 | 2014-03-27 | 25.083 | 153,879 | -6,881 | 0.07% | 3,859,762 |
| 2014-03-28 | 2014-03-26 | 24.822 | 160,760 | -2,065 | 0.08% | 3,990,306 |
| 2014-03-27 | 2014-03-25 | 24.705 | 162,825 | +4,645 | 0.08% | 4,022,633 |
| 2014-03-26 | 2014-03-24 | 28.600 | 158,180 | +1,720 | 0.07% | 4,523,942 |
| 2014-03-25 | 2014-03-21 | 27.583 | 156,460 | +9,290 | 0.07% | 4,315,587 |
| 2014-03-21 | 2014-03-19 | 29.036 | 147,170 | -21,848 | 0.07% | 4,273,219 |
| 2014-03-19 | 2014-03-17 | 29.704 | 169,018 | +6,881 | 0.08% | 5,020,584 |
| 2014-03-17 | 2014-03-13 | 31.390 | 162,137 | -344 | 0.08% | 5,089,513 |
| 2014-03-14 | 2014-03-12 | 33.192 | 162,481 | -344 | 0.08% | 5,393,107 |
| 2014-03-13 | 2014-03-11 | 34.064 | 162,825 | +9,290 | 0.08% | 5,546,500 |
| 2014-03-12 | 2014-03-10 | 32.843 | 153,535 | -1,376 | 0.07% | 5,042,619 |
| 2014-03-11 | 2014-03-07 | 32.088 | 154,911 | -10,322 | 0.07% | 4,970,747 |
| 2014-03-10 | 2014-03-06 | 32.378 | 165,233 | -11,010 | 0.08% | 5,349,982 |
| 2014-03-07 | 2014-03-05 | 31.565 | 176,243 | +6,881 | 0.08% | 5,563,038 |
| 2014-03-06 | 2014-03-04 | 31.100 | 169,362 | -4,128 | 0.08% | 5,267,082 |
| 2014-03-05 | 2014-03-03 | 29.937 | 173,490 | +3,440 | 0.08% | 5,193,762 |
| 2014-03-04 | 2014-02-28 | 29.298 | 170,050 | +6,881 | 0.08% | 4,982,044 |
| 2014-03-03 | 2014-02-27 | 29.065 | 163,169 | +172 | 0.08% | 4,742,507 |
| 2014-02-28 | 2014-02-26 | 29.036 | 162,997 | +23,224 | 0.08% | 4,732,771 |
| 2014-02-27 | 2014-02-25 | 28.803 | 139,773 | -17,203 | 0.07% | 4,025,940 |
| 2014-02-24 | 2014-02-20 | 28.949 | 156,976 | +2,237 | 0.07% | 4,544,258 |
| 2014-02-21 | 2014-02-19 | 29.065 | 154,739 | +8,085 | 0.07% | 4,497,489 |
| 2014-02-20 | 2014-02-18 | 28.949 | 146,654 | +344 | 0.07% | 4,245,449 |
| 2014-02-18 | 2014-02-14 | 29.356 | 146,310 | -17,203 | 0.07% | 4,295,025 |
| 2014-02-17 | 2014-02-13 | 29.356 | 163,513 | +7,397 | 0.08% | 4,800,031 |
| 2014-02-13 | 2014-02-11 | 29.007 | 156,116 | +7,570 | 0.07% | 4,528,437 |
| 2014-02-12 | 2014-02-10 | 29.007 | 148,546 | +16,170 | 0.07% | 4,308,855 |
| 2014-02-11 | 2014-02-07 | 28.571 | 132,376 | -2,408 | 0.06% | 3,782,101 |
| 2014-02-07 | 2014-02-05 | 28.367 | 134,784 | +2,064 | 0.06% | 3,823,477 |
| 2014-02-06 | 2014-02-04 | 28.774 | 132,720 | -6,881 | 0.06% | 3,818,932 |
| 2014-02-05 | 2014-01-30 | 28.455 | 139,601 | +5,505 | 0.07% | 3,972,296 |
| 2014-02-04 | 2014-01-28 | 27.612 | 134,096 | -11,698 | 0.06% | 3,702,625 |
| 2014-01-28 | 2014-01-24 | 28.542 | 145,794 | +18,235 | 0.07% | 4,161,228 |
| 2014-01-27 | 2014-01-23 | 29.472 | 127,559 | +7,569 | 0.06% | 3,759,408 |
| 2014-01-24 | 2014-01-22 | 30.460 | 119,990 | +80,854 | 0.06% | 3,654,910 |
| 2014-01-23 | 2014-01-21 | 29.588 | 39,136 | -861 | 0.02% | 1,157,963 |
| 2014-01-22 | 2014-01-20 | 28.774 | 39,997 | +517 | 0.02% | 1,150,888 |
| 2014-01-21 | 2014-01-17 | 28.367 | 39,480 | +344 | 0.02% | 1,119,947 |
| 2014-01-20 | 2014-01-16 | 28.455 | 39,136 | -8,602 | 0.02% | 1,113,601 |
| 2014-01-15 | 2014-01-13 | 27.001 | 47,738 | +2,065 | 0.02% | 1,288,992 |
| 2014-01-14 | 2014-01-10 | 27.147 | 45,673 | -1,377 | 0.02% | 1,239,872 |
| 2014-01-13 | 2014-01-09 | 26.711 | 47,050 | +2,065 | 0.02% | 1,256,740 |
| 2014-01-10 | 2014-01-08 | 27.089 | 44,985 | -2,065 | 0.02% | 1,218,580 |
| 2014-01-08 | 2014-01-06 | 27.089 | 47,050 | +172 | 0.02% | 1,274,518 |
| 2014-01-07 | 2014-01-03 | 27.147 | 46,878 | +344 | 0.02% | 1,272,584 |
| 2014-01-06 | 2014-01-02 | 26.682 | 46,534 | +688 | 0.02% | 1,241,605 |
| 2014-01-03 | 2013-12-31 | 26.740 | 45,846 | -51,608 | 0.02% | 1,225,913 |
| 2014-01-02 | 2013-12-27 | 26.769 | 97,454 | +2,752 | 0.05% | 2,608,733 |
| 2013-12-30 | 2013-12-24 | 26.856 | 94,702 | +2,065 | 0.04% | 2,543,323 |
| 2013-12-23 | 2013-12-19 | 27.030 | 92,637 | -12,386 | 0.04% | 2,504,020 |
| 2013-12-20 | 2013-12-18 | 27.408 | 105,023 | -172 | 0.05% | 2,878,502 |
| 2013-12-19 | 2013-12-17 | 26.798 | 105,195 | -344 | 0.05% | 2,819,008 |
| 2013-12-18 | 2013-12-16 | 27.525 | 105,539 | +516 | 0.05% | 2,904,914 |
| 2013-12-16 | 2013-12-12 | 27.379 | 105,023 | +2,064 | 0.05% | 2,875,449 |
| 2013-12-13 | 2013-12-11 | 27.205 | 102,959 | +6,193 | 0.05% | 2,800,983 |
| 2013-12-11 | 2013-12-09 | 28.455 | 96,766 | +860 | 0.05% | 2,753,441 |
| 2013-12-10 | 2013-12-06 | 28.542 | 95,906 | +17,203 | 0.04% | 2,737,333 |
| 2013-12-09 | 2013-12-05 | 27.583 | 78,703 | +7,913 | 0.04% | 2,170,840 |
| 2013-12-05 | 2013-12-03 | 27.292 | 70,790 | +2,065 | 0.03% | 1,932,003 |
| 2013-12-04 | 2013-12-02 | 27.641 | 68,725 | +24,084 | 0.03% | 1,899,615 |
| 2013-12-03 | 2013-11-29 | 26.391 | 44,641 | +1,720 | 0.02% | 1,178,122 |
| 2013-12-02 | 2013-11-28 | 26.594 | 42,921 | +2,408 | 0.02% | 1,141,462 |
| 2013-11-29 | 2013-11-27 | 27.554 | 40,513 | -2,752 | 0.02% | 1,116,280 |
| 2013-11-28 | 2013-11-26 | 27.495 | 43,265 | -5,161 | 0.02% | 1,189,592 |
| 2013-11-27 | 2013-11-25 | 28.367 | 48,426 | -516 | 0.02% | 1,373,722 |
| 2013-11-26 | 2013-11-22 | 25.025 | 48,942 | +1,548 | 0.02% | 1,224,772 |
| 2013-11-22 | 2013-11-20 | 24.531 | 47,394 | -516 | 0.02% | 1,162,616 |
| 2013-11-13 | 2013-11-11 | 23.659 | 47,910 | -344 | 0.02% | 1,133,498 |
| 2013-11-12 | 2013-11-08 | 23.397 | 48,254 | -12,214 | 0.02% | 1,129,015 |
| 2013-11-11 | 2013-11-07 | 23.833 | 60,468 | +1,548 | 0.03% | 1,441,152 |
| 2013-10-31 | 2013-10-29 | 24.182 | 58,920 | +3,441 | 0.03% | 1,424,808 |
| 2013-10-25 | 2013-10-23 | 24.647 | 55,479 | -3,441 | 0.03% | 1,367,398 |
| 2013-10-23 | 2013-10-21 | 24.327 | 58,920 | +6,193 | 0.03% | 1,433,371 |
| 2013-10-22 | 2013-10-18 | 23.368 | 52,727 | -1,892 | 0.02% | 1,232,138 |
| 2013-10-18 | 2013-10-16 | 24.211 | 54,619 | -3,441 | 0.03% | 1,322,389 |
| 2013-10-17 | 2013-10-15 | 24.560 | 58,060 | -6,881 | 0.03% | 1,425,949 |
| 2013-10-16 | 2013-10-11 | 24.822 | 64,941 | +344 | 0.03% | 1,611,934 |
| 2013-10-15 | 2013-10-10 | 24.589 | 64,597 | -8,601 | 0.03% | 1,588,375 |
| 2013-10-11 | 2013-10-09 | 25.141 | 73,198 | -25,804 | 0.03% | 1,840,287 |
| 2013-10-09 | 2013-10-07 | 24.502 | 99,002 | +1,376 | 0.05% | 2,425,727 |
| 2013-10-08 | 2013-10-04 | 24.415 | 97,626 | +7,053 | 0.05% | 2,383,500 |
| 2013-10-07 | 2013-10-03 | 23.747 | 90,573 | +3,441 | 0.04% | 2,150,838 |
| 2013-10-04 | 2013-10-02 | 23.484 | 87,132 | -4,593 | 0.04% | 2,046,191 |
| 2013-10-03 | 2013-09-30 | 23.162 | 91,725 | -3,419 | 0.04% | 2,124,544 |
| 2013-10-02 | 2013-09-27 | 23.630 | 95,144 | +1,880 | 0.04% | 2,248,255 |
| 2013-09-27 | 2013-09-25 | 22.811 | 93,264 | -8,548 | 0.04% | 2,127,460 |
| 2013-09-26 | 2013-09-24 | 22.928 | 101,812 | +16,755 | 0.05% | 2,334,360 |
| 2013-09-25 | 2013-09-23 | 22.811 | 85,057 | +20,516 | 0.04% | 1,940,249 |
| 2013-09-24 | 2013-09-19 | 22.431 | 64,541 | +5,129 | 0.03% | 1,447,718 |
| 2013-09-23 | 2013-09-18 | 22.080 | 59,412 | +3,420 | 0.03% | 1,311,819 |
| 2013-09-18 | 2013-09-16 | 22.314 | 55,992 | -342 | 0.03% | 1,249,405 |
| 2013-09-16 | 2013-09-12 | 21.934 | 56,334 | +1,709 | 0.03% | 1,235,619 |
| 2013-09-13 | 2013-09-11 | 22.256 | 54,625 | -23,935 | 0.03% | 1,215,707 |
| 2013-09-12 | 2013-09-10 | 21.905 | 78,560 | -34,194 | 0.04% | 1,720,823 |
| 2013-09-09 | 2013-09-05 | 21.495 | 112,754 | +6,839 | 0.05% | 2,423,663 |
| 2013-09-06 | 2013-09-04 | 22.197 | 105,915 | -1,710 | 0.05% | 2,350,997 |
| 2013-09-05 | 2013-09-03 | 21.992 | 107,625 | +18,807 | 0.05% | 2,366,921 |
| 2013-09-04 | 2013-09-02 | 21.203 | 88,818 | -14,704 | 0.04% | 1,883,180 |
| 2013-09-02 | 2013-08-29 | 21.261 | 103,522 | +7,865 | 0.05% | 2,200,999 |
| 2013-08-30 | 2013-08-28 | 21.056 | 95,657 | +5,129 | 0.04% | 2,014,198 |
| 2013-08-29 | 2013-08-27 | 20.881 | 90,528 | -9,745 | 0.04% | 1,890,314 |
| 2013-08-22 | 2013-08-20 | 17.986 | 100,273 | -1,539 | 0.05% | 1,803,483 |
| 2013-08-20 | 2013-08-16 | 18.512 | 101,812 | +1,368 | 0.05% | 1,884,758 |
| 2013-08-19 | 2013-08-15 | 18.190 | 100,444 | +684 | 0.05% | 1,827,121 |
| 2013-08-06 | 2013-08-02 | 19.653 | 99,760 | -1,368 | 0.05% | 1,960,553 |
| 2013-08-05 | 2013-08-01 | 19.623 | 101,128 | +1,368 | 0.05% | 1,984,480 |
| 2013-08-02 | 2013-07-31 | 19.740 | 99,760 | +3,932 | 0.05% | 1,969,305 |
| 2013-08-01 | 2013-07-30 | 19.360 | 95,828 | -4,958 | 0.05% | 1,855,254 |
| 2013-07-30 | 2013-07-26 | 18.951 | 100,786 | -3,420 | 0.05% | 1,909,977 |
| 2013-07-29 | 2013-07-25 | 19.536 | 104,206 | -1,196 | 0.05% | 2,035,739 |
| 2013-07-26 | 2013-07-24 | 18.951 | 105,402 | -2,907 | 0.05% | 1,997,454 |
| 2013-07-25 | 2013-07-23 | 18.512 | 108,309 | -1,197 | 0.05% | 2,005,031 |
| 2013-07-24 | 2013-07-22 | 18.454 | 109,506 | +342 | 0.05% | 2,020,785 |
| 2013-07-19 | 2013-07-17 | 19.009 | 109,164 | +3,420 | 0.05% | 2,075,132 |
| 2013-07-18 | 2013-07-16 | 19.273 | 105,744 | +5,129 | 0.05% | 2,037,952 |
| 2013-07-17 | 2013-07-15 | 19.887 | 100,615 | -11,284 | 0.05% | 2,000,896 |
| 2013-07-16 | 2013-07-12 | 19.857 | 111,899 | +5,471 | 0.05% | 2,222,024 |
| 2013-07-11 | 2013-07-09 | 19.536 | 106,428 | -1,710 | 0.05% | 2,079,147 |
| 2013-07-10 | 2013-07-08 | 18.629 | 108,138 | +3,420 | 0.05% | 2,014,516 |
| 2013-07-09 | 2013-07-05 | 16.348 | 104,718 | +3,761 | 0.05% | 1,711,930 |
| 2013-07-08 | 2013-07-04 | 16.114 | 100,957 | +1,710 | 0.05% | 1,626,825 |
| 2013-07-04 | 2013-07-02 | 16.231 | 99,247 | -2,052 | 0.05% | 1,610,880 |
| 2013-07-02 | 2013-06-27 | 15.763 | 101,299 | -10,258 | 0.05% | 1,596,786 |
| 2013-06-27 | 2013-06-25 | 14.857 | 111,557 | +2,051 | 0.05% | 1,657,347 |
| 2013-06-26 | 2013-06-24 | 16.085 | 109,506 | -5,813 | 0.05% | 1,761,382 |
| 2013-06-25 | 2013-06-21 | 16.523 | 115,319 | +2,052 | 0.05% | 1,905,470 |
| 2013-06-21 | 2013-06-19 | 16.523 | 113,267 | +342 | 0.05% | 1,871,564 |
| 2013-06-19 | 2013-06-17 | 16.640 | 112,925 | -2,735 | 0.05% | 1,879,123 |
| 2013-06-17 | 2013-06-13 | 16.611 | 115,660 | -1,026 | 0.05% | 1,921,252 |
| 2013-06-14 | 2013-06-11 | 17.225 | 116,686 | -2,736 | 0.05% | 2,009,958 |
| 2013-06-10 | 2013-06-06 | 17.430 | 119,422 | +799 | 0.06% | 2,081,487 |
| 2013-06-07 | 2013-06-05 | 17.960 | 118,623 | -5,265 | 0.06% | 2,130,425 |
| 2013-06-04 | 2013-05-31 | 17.312 | 123,888 | -1,019 | 0.06% | 2,144,738 |
| 2013-05-31 | 2013-05-29 | 17.577 | 124,907 | -21,228 | 0.06% | 2,195,476 |
| 2013-05-29 | 2013-05-27 | 16.753 | 146,135 | +2,718 | 0.07% | 2,448,128 |
| 2013-05-28 | 2013-05-24 | 16.370 | 143,417 | +6,793 | 0.07% | 2,347,702 |
| 2013-05-27 | 2013-05-23 | 17.047 | 136,624 | -1,699 | 0.06% | 2,329,020 |
| 2013-05-24 | 2013-05-22 | 16.929 | 138,323 | +4,755 | 0.07% | 2,341,692 |
| 2013-05-23 | 2013-05-21 | 16.488 | 133,568 | +3,057 | 0.06% | 2,202,206 |
| 2013-05-22 | 2013-05-20 | 15.310 | 130,511 | -2,717 | 0.06% | 1,998,104 |
| 2013-05-21 | 2013-05-16 | 15.840 | 133,228 | +23,776 | 0.06% | 2,110,306 |
| 2013-05-16 | 2013-05-14 | 14.574 | 109,452 | -23,776 | 0.05% | 1,595,131 |
| 2013-05-07 | 2013-05-03 | 15.369 | 133,228 | +3,397 | 0.06% | 2,047,546 |
| 2013-05-06 | 2013-05-02 | 15.428 | 129,831 | +8,830 | 0.06% | 2,002,983 |
| 2013-04-29 | 2013-04-25 | 14.485 | 121,001 | +3,397 | 0.06% | 1,752,757 |
| 2013-04-26 | 2013-04-24 | 14.427 | 117,604 | -3,397 | 0.06% | 1,696,625 |
| 2013-04-25 | 2013-04-23 | 14.544 | 121,001 | +2,038 | 0.06% | 1,759,882 |
| 2013-04-24 | 2013-04-22 | 14.750 | 118,963 | -3,396 | 0.06% | 1,754,758 |
| 2013-04-19 | 2013-04-17 | 14.868 | 122,359 | -2,463 | 0.06% | 1,819,260 |
| 2013-04-18 | 2013-04-16 | 15.280 | 124,822 | +16,983 | 0.06% | 1,907,331 |
| 2013-04-17 | 2013-04-15 | 15.133 | 107,839 | +33,965 | 0.05% | 1,631,949 |
| 2013-04-15 | 2013-04-11 | 14.279 | 73,874 | -3,057 | 0.03% | 1,054,875 |
| 2013-04-12 | 2013-04-10 | 14.368 | 76,931 | +4,755 | 0.04% | 1,105,322 |
| 2013-04-10 | 2013-04-08 | 14.868 | 72,176 | +1,359 | 0.03% | 1,073,129 |
| 2013-04-05 | 2013-04-02 | 15.457 | 70,817 | -2,717 | 0.03% | 1,094,623 |
| 2013-04-03 | 2013-03-28 | 15.899 | 73,534 | +5,944 | 0.03% | 1,169,094 |
| 2013-04-02 | 2013-03-27 | 16.105 | 67,590 | -340 | 0.03% | 1,088,522 |
| 2013-03-28 | 2013-03-26 | 15.575 | 67,930 | +4,415 | 0.03% | 1,057,998 |
| 2013-03-27 | 2013-03-25 | 14.338 | 63,515 | +849 | 0.03% | 910,695 |
| 2013-03-22 | 2013-03-20 | 14.927 | 62,666 | +680 | 0.03% | 935,422 |
| 2013-03-21 | 2013-03-19 | 13.808 | 61,986 | -2,717 | 0.03% | 855,922 |
| 2013-03-19 | 2013-03-15 | 13.808 | 64,703 | +3,396 | 0.03% | 893,439 |
| 2013-03-06 | 2013-03-04 | 13.985 | 61,307 | -8,491 | 0.03% | 857,376 |
| 2013-03-05 | 2013-03-01 | 14.103 | 69,798 | -3,057 | 0.03% | 984,342 |
| 2013-02-28 | 2013-02-26 | 14.368 | 72,855 | +6,114 | 0.03% | 1,046,759 |
| 2013-02-26 | 2013-02-22 | 13.337 | 66,741 | +679 | 0.03% | 890,140 |
| 2013-02-25 | 2013-02-21 | 13.161 | 66,062 | -6,453 | 0.03% | 869,414 |
| 2013-02-22 | 2013-02-20 | 12.454 | 72,515 | -3,397 | 0.03% | 903,100 |
| 2013-02-21 | 2013-02-19 | 12.690 | 75,912 | -28,191 | 0.04% | 963,286 |
| 2013-02-20 | 2013-02-18 | 12.071 | 104,103 | +3,397 | 0.05% | 1,256,651 |
| 2013-02-19 | 2013-02-15 | 11.276 | 100,706 | -3,397 | 0.05% | 1,135,590 |
| 2013-02-18 | 2013-02-14 | 11.482 | 104,103 | -1,698 | 0.05% | 1,195,351 |
| 2013-02-15 | 2013-02-08 | 11.630 | 105,801 | -3,397 | 0.05% | 1,230,423 |
| 2013-02-14 | 2013-02-07 | 11.924 | 109,198 | -22,586 | 0.05% | 1,302,079 |
| 2013-02-08 | 2013-02-06 | 12.248 | 131,784 | +10,189 | 0.06% | 1,614,075 |
| 2013-02-07 | 2013-02-05 | 10.746 | 121,595 | +3,397 | 0.06% | 1,306,701 |
| 2013-02-06 | 2013-02-04 | 10.275 | 118,198 | +31,757 | 0.06% | 1,214,516 |
| 2013-02-05 | 2013-02-01 | 8.479 | 86,441 | -11,888 | 0.04% | 732,959 |
| 2013-02-01 | 2013-01-30 | 7.184 | 98,329 | -17,492 | 0.05% | 706,381 |
| 2013-01-31 | 2013-01-29 | 6.831 | 115,821 | +16,983 | 0.05% | 791,121 |
| 2013-01-16 | 2013-01-14 | 6.242 | 98,838 | -10,190 | 0.05% | 616,918 |
| 2013-01-15 | 2013-01-11 | 6.212 | 109,028 | -6,793 | 0.05% | 677,311 |
| 2013-01-14 | 2013-01-10 | 6.418 | 115,821 | +6,793 | 0.05% | 743,381 |
| 2013-01-09 | 2013-01-07 | 6.271 | 109,028 | +6,793 | 0.05% | 683,731 |
| 2013-01-07 | 2013-01-03 | 5.947 | 102,235 | +16,983 | 0.05% | 608,021 |
| 2012-11-06 | 2012-11-02 | 6.477 | 85,252 | -3,397 | 0.04% | 552,198 |
| 2012-11-02 | 2012-10-31 | 6.359 | 88,649 | -1,698 | 0.04% | 563,761 |
| 2012-10-15 | 2012-10-11 | 6.566 | 90,347 | +810 | 0.04% | 593,180 |
| 2012-09-19 | 2012-09-17 | 6.684 | 89,537 | -336 | 0.04% | 598,501 |
| 2012-09-07 | 2012-09-05 | 6.031 | 89,873 | -3,366 | 0.04% | 542,008 |
| 2012-06-22 | 2012-06-20 | 6.239 | 93,239 | -2,020 | 0.04% | 581,697 |
| 2012-06-19 | 2012-06-15 | 6.090 | 95,259 | +337 | 0.05% | 580,150 |
| 2012-06-13 | 2012-06-11 | 6.120 | 94,922 | -1,515 | 0.05% | 580,917 |
| 2012-06-08 | 2012-06-06 | 6.314 | 96,437 | +1,148 | 0.05% | 608,898 |
| 2012-05-18 | 2012-05-16 | 6.524 | 95,289 | -3,326 | 0.05% | 621,704 |
| 2012-05-15 | 2012-05-11 | 6.885 | 98,615 | -6,652 | 0.05% | 678,984 |
| 2012-05-02 | 2012-04-27 | 6.825 | 105,267 | +3,326 | 0.05% | 718,455 |
| 2012-04-25 | 2012-04-23 | 7.066 | 101,941 | -333 | 0.05% | 720,275 |
| 2012-04-24 | 2012-04-20 | 7.306 | 102,274 | -1,663 | 0.05% | 747,228 |
| 2012-04-16 | 2012-04-12 | 6.494 | 103,937 | -3,326 | 0.05% | 675,002 |
| 2012-04-11 | 2012-04-05 | 6.554 | 107,263 | -1,663 | 0.05% | 703,053 |
| 2012-04-10 | 2012-04-03 | 6.855 | 108,926 | +4,989 | 0.05% | 746,703 |
| 2012-03-27 | 2012-03-23 | 6.675 | 103,937 | -8,398 | 0.05% | 693,752 |
| 2012-03-26 | 2012-03-22 | 6.855 | 112,335 | -3,326 | 0.05% | 770,072 |
| 2012-03-23 | 2012-03-21 | 7.156 | 115,661 | +3,326 | 0.06% | 827,647 |
| 2012-03-20 | 2012-03-16 | 7.517 | 112,335 | +1,996 | 0.05% | 844,377 |
| 2012-03-16 | 2012-03-14 | 7.276 | 110,339 | -13,304 | 0.05% | 802,834 |
| 2012-03-15 | 2012-03-13 | 7.757 | 123,643 | -3,991 | 0.06% | 959,115 |
| 2012-03-14 | 2012-03-12 | 7.426 | 127,634 | +17,295 | 0.06% | 947,861 |
| 2012-03-13 | 2012-03-09 | 6.464 | 110,339 | -9,978 | 0.05% | 713,262 |
| 2012-03-12 | 2012-03-08 | 6.464 | 120,317 | +3,326 | 0.06% | 777,762 |
| 2012-03-09 | 2012-03-07 | 6.314 | 116,991 | -1,996 | 0.06% | 738,675 |
| 2012-03-08 | 2012-03-06 | 6.103 | 118,987 | +3,992 | 0.06% | 726,235 |
| 2012-03-07 | 2012-03-05 | 6.464 | 114,995 | -19,956 | 0.06% | 743,359 |
| 2012-03-06 | 2012-03-02 | 6.464 | 134,951 | +19,956 | 0.07% | 872,360 |
| 2012-03-02 | 2012-02-29 | 5.953 | 114,995 | +6,651 | 0.06% | 684,582 |
| 2012-03-01 | 2012-02-28 | 6.013 | 108,344 | -6,651 | 0.05% | 651,503 |
| 2012-02-29 | 2012-02-27 | 6.254 | 114,995 | -2,495 | 0.06% | 719,157 |
| 2012-02-28 | 2012-02-24 | 6.494 | 117,490 | -19,956 | 0.06% | 763,020 |
| 2012-02-27 | 2012-02-23 | 6.434 | 137,446 | +3,326 | 0.07% | 884,356 |
| 2012-02-24 | 2012-02-22 | 6.735 | 134,120 | +24,280 | 0.06% | 903,281 |
| 2012-02-23 | 2012-02-21 | 5.592 | 109,840 | -3,991 | 0.05% | 614,264 |
| 2012-02-17 | 2012-02-15 | 4.781 | 113,831 | +3,991 | 0.06% | 544,176 |
| 2012-02-06 | 2012-02-02 | 4.059 | 109,840 | -1,663 | 0.05% | 445,837 |
| 2012-01-27 | 2012-01-20 | 3.909 | 111,503 | -4,989 | 0.05% | 435,824 |
| 2012-01-20 | 2012-01-18 | 3.909 | 116,492 | -4,989 | 0.06% | 455,324 |
| 2011-10-25 | 2011-10-21 | 3.608 | 121,481 | +1,330 | 0.06% | 438,299 |
| 2011-09-22 | 2011-09-20 | 3.910 | 120,151 | +1,878 | 0.06% | 469,741 |
| 2011-09-09 | 2011-09-07 | 4.307 | 118,273 | -23,901 | 0.06% | 509,361 |
| 2011-09-08 | 2011-09-06 | 4.276 | 142,174 | -41,252 | 0.07% | 607,952 |
| 2011-09-06 | 2011-09-02 | 4.582 | 183,426 | +4,911 | 0.09% | 840,375 |
| 2011-09-05 | 2011-09-01 | 4.582 | 178,515 | +65,480 | 0.09% | 817,875 |
| 2011-09-01 | 2011-08-30 | 4.887 | 113,035 | +3,274 | 0.06% | 552,400 |
| 2011-07-22 | 2011-07-20 | 5.040 | 109,761 | -2,455 | 0.05% | 553,163 |
| 2011-06-01 | 2011-05-30 | 5.681 | 112,216 | +37,405 | 0.06% | 637,512 |
| 2011-05-17 | 2011-05-13 | 13.286 | 74,811 | +24,937 | 0.06% | 993,975 |
| 2011-04-26 | 2011-04-20 | 13.149 | 49,874 | -1,091 | 0.06% | 655,795 |
| 2011-03-28 | 2011-03-24 | 13.928 | 50,965 | -2,183 | 0.06% | 709,835 |
| 2011-03-25 | 2011-03-23 | 13.745 | 53,148 | -2,183 | 0.06% | 730,500 |
| 2011-03-23 | 2011-03-21 | 13.378 | 55,331 | -3,274 | 0.06% | 740,224 |
| 2011-03-22 | 2011-03-18 | 13.012 | 58,605 | -12,223 | 0.06% | 762,544 |
| 2011-03-11 | 2011-03-09 | 13.653 | 70,828 | -2,182 | 0.08% | 967,015 |
| 2011-03-01 | 2011-02-25 | 13.057 | 73,010 | -2,183 | 0.08% | 953,321 |
| 2011-02-15 | 2011-02-11 | 13.424 | 75,193 | -2,183 | 0.08% | 1,009,386 |
| 2011-02-08 | 2011-02-02 | 14.020 | 77,376 | +3,493 | 0.09% | 1,084,775 |
| 2011-01-31 | 2011-01-27 | 13.286 | 73,883 | +4,365 | 0.08% | 981,645 |
| 2011-01-28 | 2011-01-26 | 13.286 | 69,518 | +4,365 | 0.08% | 923,650 |
| 2011-01-26 | 2011-01-24 | 13.836 | 65,153 | -2,182 | 0.07% | 901,474 |
| 2010-12-02 | 2010-11-30 | 13.653 | 67,335 | +545 | 0.07% | 919,325 |
| 2010-11-24 | 2010-11-22 | 14.478 | 66,790 | +2,183 | 0.07% | 966,965 |
| 2010-11-16 | 2010-11-12 | 15.027 | 64,607 | -4,365 | 0.07% | 970,880 |
| 2010-11-15 | 2010-11-11 | 14.111 | 68,972 | -2,183 | 0.08% | 973,275 |
| 2010-11-09 | 2010-11-05 | 13.149 | 71,155 | +6,548 | 0.08% | 935,620 |
| 2010-11-08 | 2010-11-04 | 12.874 | 64,607 | +4,365 | 0.07% | 831,760 |
| 2010-10-29 | 2010-10-27 | 12.508 | 60,242 | -10,913 | 0.07% | 753,484 |
| 2010-10-27 | 2010-10-25 | 12.370 | 71,155 | -10,804 | 0.08% | 880,200 |
| 2010-10-26 | 2010-10-22 | 12.416 | 81,959 | -3,274 | 0.09% | 1,017,602 |
| 2010-10-21 | 2010-10-19 | 12.370 | 85,233 | -3,274 | 0.09% | 1,054,347 |
| 2010-10-18 | 2010-10-14 | 12.049 | 88,507 | +2,182 | 0.10% | 1,066,462 |
| 2010-10-12 | 2010-10-08 | 12.141 | 86,325 | +1,092 | 0.10% | 1,048,080 |
| 2010-10-05 | 2010-09-30 | 12.187 | 85,233 | +5,456 | 0.09% | 1,038,727 |
| 2010-09-27 | 2010-09-22 | 13.332 | 79,777 | -1,964 | 0.09% | 1,063,611 |
| 2010-09-24 | 2010-09-21 | 13.012 | 81,741 | +4,365 | 0.09% | 1,063,580 |
| 2010-09-10 | 2010-09-08 | 13.149 | 77,376 | +3,493 | 0.09% | 1,017,420 |
| 2010-09-07 | 2010-09-03 | 12.828 | 73,883 | +2,182 | 0.08% | 947,795 |
| 2010-09-06 | 2010-09-02 | 12.599 | 71,701 | -2,182 | 0.08% | 903,379 |
| 2010-08-26 | 2010-08-24 | 13.241 | 73,883 | +2,182 | 0.08% | 978,260 |
| 2010-06-09 | 2010-06-07 | 13.882 | 71,701 | -654 | 0.08% | 995,359 |
| 2010-05-11 | 2010-05-07 | 15.027 | 72,355 | +654 | 0.08% | 1,087,313 |
| 2010-05-10 | 2010-05-06 | 14.478 | 71,701 | -2,182 | 0.08% | 1,038,065 |
| 2010-05-07 | 2010-05-05 | 14.753 | 73,883 | +1,091 | 0.08% | 1,089,965 |
| 2010-05-04 | 2010-04-30 | 16.035 | 72,792 | -1,091 | 0.08% | 1,167,250 |
| 2010-05-03 | 2010-04-29 | 15.944 | 73,883 | +2,182 | 0.08% | 1,177,974 |
| 2010-04-27 | 2010-04-23 | 17.089 | 71,701 | +4,366 | 0.08% | 1,225,310 |
| 2010-04-26 | 2010-04-22 | 16.814 | 67,335 | -2,183 | 0.07% | 1,132,189 |
| 2010-04-23 | 2010-04-21 | 17.685 | 69,518 | +2,183 | 0.08% | 1,229,410 |
| 2010-04-22 | 2010-04-20 | 17.593 | 67,335 | +2,182 | 0.07% | 1,184,634 |
| 2010-04-20 | 2010-04-16 | 17.731 | 65,153 | +4,366 | 0.07% | 1,155,201 |
| 2010-04-19 | 2010-04-15 | 18.280 | 60,787 | -2,074 | 0.07% | 1,111,209 |
| 2010-04-16 | 2010-04-14 | 18.372 | 62,861 | -24,118 | 0.07% | 1,154,882 |
| 2010-04-15 | 2010-04-13 | 17.868 | 86,979 | -1,092 | 0.10% | 1,554,143 |
| 2010-04-14 | 2010-04-12 | 14.890 | 88,071 | +4,366 | 0.10% | 1,311,379 |
| 2010-04-09 | 2010-04-07 | 14.936 | 83,705 | +2,182 | 0.09% | 1,250,204 |
| 2010-04-07 | 2010-03-31 | 15.348 | 81,523 | -2,182 | 0.09% | 1,251,230 |
| 2010-03-30 | 2010-03-26 | 16.631 | 83,705 | -1,092 | 0.09% | 1,392,099 |
| 2010-03-17 | 2010-03-15 | 12.553 | 84,797 | +2,183 | 0.09% | 1,064,494 |
| 2010-01-25 | 2010-01-21 | 13.241 | 82,614 | +1,091 | 0.09% | 1,093,865 |
| 2010-01-13 | 2010-01-11 | 14.111 | 81,523 | -2,182 | 0.09% | 1,150,384 |
| 2010-01-07 | 2010-01-05 | 14.936 | 83,705 | -2,292 | 0.09% | 1,250,204 |
| 2009-12-30 | 2009-12-28 | 14.661 | 85,997 | -2,838 | 0.10% | 1,260,797 |
| 2009-12-07 | 2009-12-03 | 13.790 | 88,835 | +655 | 0.10% | 1,225,075 |
| 2009-12-03 | 2009-12-01 | 13.653 | 88,180 | -1,528 | 0.10% | 1,203,922 |
| 2009-11-30 | 2009-11-26 | 13.745 | 89,708 | -14,296 | 0.10% | 1,233,004 |
| 2009-11-27 | 2009-11-25 | 12.920 | 104,004 | -1,637 | 0.12% | 1,343,727 |
| 2009-11-25 | 2009-11-23 | 12.691 | 105,641 | +2,182 | 0.12% | 1,340,678 |
| 2009-11-24 | 2009-11-20 | 11.912 | 103,459 | -4,147 | 0.11% | 1,232,406 |
| 2009-11-23 | 2009-11-19 | 11.042 | 107,606 | -109 | 0.12% | 1,188,134 |
| 2009-11-09 | 2009-11-05 | 10.079 | 107,715 | -4,365 | 0.12% | 1,085,703 |
| 2009-11-06 | 2009-11-04 | 10.171 | 112,080 | +4,365 | 0.12% | 1,139,969 |
| 2009-11-04 | 2009-11-02 | 8.934 | 107,715 | -1,746 | 0.12% | 962,327 |
| 2009-11-02 | 2009-10-29 | 8.659 | 109,461 | -8,731 | 0.12% | 947,836 |
| 2009-10-29 | 2009-10-27 | 8.934 | 118,192 | -5,238 | 0.13% | 1,055,929 |
| 2009-10-28 | 2009-10-23 | 8.705 | 123,430 | +4,147 | 0.14% | 1,074,450 |
| 2009-10-23 | 2009-10-21 | 8.430 | 119,283 | -4,693 | 0.13% | 1,005,561 |
| 2009-10-22 | 2009-10-20 | 8.384 | 123,976 | -4,365 | 0.14% | 1,039,443 |
| 2009-10-20 | 2009-10-16 | 8.018 | 128,341 | -5,893 | 0.14% | 1,029,000 |
| 2009-10-08 | 2009-10-06 | 7.422 | 134,234 | -2,183 | 0.15% | 996,299 |
| 2009-10-07 | 2009-10-05 | 7.422 | 136,417 | -10,695 | 0.15% | 1,012,501 |
| 2009-10-06 | 2009-10-02 | 7.651 | 147,112 | +11,568 | 0.16% | 1,125,581 |
| 2009-09-30 | 2009-09-28 | 7.376 | 135,544 | +6,548 | 0.15% | 999,812 |
| 2009-09-29 | 2009-09-25 | 7.789 | 128,996 | -7,421 | 0.14% | 1,004,702 |
| 2009-09-28 | 2009-09-24 | 7.697 | 136,417 | +2,510 | 0.15% | 1,050,001 |
| 2009-09-25 | 2009-09-23 | 7.193 | 133,907 | -2,182 | 0.15% | 963,197 |
| 2009-09-24 | 2009-09-22 | 7.514 | 136,089 | +8,512 | 0.15% | 1,022,537 |
| 2009-09-23 | 2009-09-21 | 8.934 | 127,577 | -2,947 | 0.14% | 1,139,775 |
| 2009-09-18 | 2009-09-16 | 5.223 | 130,524 | +4,366 | 0.14% | 681,722 |
| 2009-09-11 | 2009-09-09 | 5.086 | 126,158 | +436 | 0.14% | 641,579 |
| 2009-08-31 | 2009-08-27 | 5.269 | 125,722 | +437 | 0.14% | 662,401 |
| 2009-08-14 | 2009-08-12 | 4.948 | 125,285 | -2,183 | 0.14% | 619,919 |
| 2009-08-07 | 2009-08-05 | 5.315 | 127,468 | +109 | 0.14% | 677,441 |
| 2009-08-03 | 2009-07-30 | 4.948 | 127,359 | +2,183 | 0.14% | 630,181 |
| 2009-06-16 | 2009-06-12 | 6.093 | 125,176 | -13,096 | 0.14% | 762,754 |
| 2009-06-15 | 2009-06-11 | 6.323 | 138,272 | -4,365 | 0.15% | 874,229 |
| 2009-06-12 | 2009-06-10 | 6.277 | 142,637 | -14,406 | 0.16% | 895,292 |
| 2009-06-10 | 2009-06-08 | 5.223 | 157,043 | +8,731 | 0.17% | 820,230 |
| 2009-06-03 | 2009-06-01 | 5.269 | 148,312 | +10,913 | 0.16% | 781,423 |
| 2009-06-02 | 2009-05-29 | 5.040 | 137,399 | +4,365 | 0.15% | 692,450 |
| 2009-06-01 | 2009-05-27 | 5.040 | 133,034 | -4,365 | 0.15% | 670,452 |
| 2009-05-29 | 2009-05-26 | 5.040 | 137,399 | -13,096 | 0.15% | 692,450 |
| 2009-05-21 | 2009-05-19 | 5.131 | 150,495 | +39,834 | 0.17% | 772,240 |
| 2009-05-06 | 2009-05-04 | 5.589 | 110,661 | -8,731 | 0.12% | 618,538 |
| 2009-03-06 | 2009-03-04 | 3.711 | 119,392 | -1,746 | 0.13% | 443,070 |
| 2009-02-25 | 2009-02-23 | 3.986 | 121,138 | -4,802 | 0.13% | 482,849 |
| 2009-02-17 | 2009-02-13 | 3.024 | 125,940 | -21,718 | 0.14% | 380,820 |
| 2009-02-16 | 2009-02-12 | 3.024 | 147,658 | -4,365 | 0.16% | 446,491 |
| 2009-01-09 | 2009-01-07 | 2.795 | 152,023 | -109 | 0.17% | 424,865 |
| 2009-01-08 | 2009-01-06 | 2.841 | 152,132 | +28,375 | 0.17% | 432,140 |
| 2008-12-30 | 2008-12-24 | 3.115 | 123,757 | -437 | 0.14% | 385,559 |
| 2008-12-29 | 2008-12-22 | 2.886 | 124,194 | +437 | 0.14% | 358,470 |
| 2008-12-23 | 2008-12-19 | 2.978 | 123,757 | +4,365 | 0.14% | 368,549 |
| 2008-12-04 | 2008-12-02 | 2.382 | 119,392 | -873 | 0.13% | 284,440 |
| 2008-11-07 | 2008-11-05 | 2.749 | 120,265 | -437 | 0.13% | 330,600 |
| 2008-11-06 | 2008-11-04 | 2.611 | 120,702 | +437 | 0.13% | 315,211 |
| 2008-09-22 | 2008-09-18 | 3.574 | 120,265 | -218 | 0.13% | 429,780 |
| 2008-09-04 | 2008-09-02 | 3.757 | 120,483 | +218 | 0.13% | 452,639 |
| 2008-08-26 | 2008-08-21 | 3.574 | 120,265 | +2,183 | 0.13% | 429,780 |
| 2008-08-25 | 2008-08-20 | 3.665 | 118,082 | -437 | 0.13% | 432,798 |
| 2008-08-20 | 2008-08-18 | 4.123 | 118,519 | -436 | 0.13% | 488,700 |
| 2008-08-19 | 2008-08-15 | 3.619 | 118,955 | +436 | 0.13% | 430,548 |
| 2008-08-18 | 2008-08-14 | 3.848 | 118,519 | +218 | 0.13% | 456,120 |
| 2008-08-08 | 2008-08-05 | 5.131 | 118,301 | +1,528 | 0.13% | 607,042 |
| 2008-07-25 | 2008-07-23 | 5.452 | 116,773 | +873 | 0.13% | 636,651 |
| 2008-07-07 | 2008-07-03 | 6.323 | 115,900 | -436 | 0.13% | 732,782 |
| 2008-05-13 | 2008-05-08 | 7.056 | 116,336 | -219 | 0.13% | 820,818 |
| 2008-04-22 | 2008-04-18 | 6.827 | 116,555 | +219 | 0.13% | 795,663 |
| 2008-03-25 | 2008-03-19 | 6.414 | 116,336 | +2,182 | 0.13% | 746,198 |
| 2008-03-18 | 2008-03-14 | 7.605 | 114,154 | -654 | 0.13% | 868,183 |
| 2008-02-18 | 2008-02-14 | 8.659 | 114,808 | +436 | 0.13% | 994,136 |
| 2008-01-21 | 2008-01-17 | 8.476 | 114,372 | +2,183 | 0.13% | 969,401 |
| 2007-11-19 | 2007-11-15 | 8.934 | 112,189 | +10,804 | 0.12% | 1,002,298 |
| 2007-11-16 | 2007-11-14 | 8.842 | 101,385 | +12,223 | 0.11% | 896,485 |
| 2007-10-24 | 2007-10-22 | 12.095 | 89,162 | +873 | 0.10% | 1,078,439 |
| 2007-10-22 | 2007-10-17 | 13.286 | 88,289 | +2,183 | 0.10% | 1,173,050 |
| 2007-10-16 | 2007-10-12 | 14.661 | 86,106 | -13,096 | 0.10% | 1,262,396 |
| 2007-10-15 | 2007-10-11 | 15.623 | 99,202 | -2,183 | 0.11% | 1,549,840 |
| 2007-10-12 | 2007-10-10 | 15.669 | 101,385 | -218 | 0.11% | 1,588,590 |
| 2007-10-10 | 2007-10-08 | 13.836 | 101,603 | +2,619 | 0.11% | 1,405,806 |
| 2007-10-09 | 2007-10-05 | 14.203 | 98,984 | +1,310 | 0.11% | 1,405,849 |
| 2007-10-05 | 2007-10-03 | 8.797 | 97,674 | +13,096 | 0.11% | 859,196 |
| 2007-10-04 | 2007-10-02 | 9.942 | 84,578 | +1,309 | 0.09% | 840,871 |
| 2007-10-02 | 2007-09-27 | 7.468 | 83,269 | +15,170 | 0.09% | 621,846 |
| 2007-09-28 | 2007-09-25 | 7.468 | 68,099 | +4,474 | 0.08% | 508,558 |
| 2007-06-26 | 2007-06-22 | 8.705 | 63,625 | 0.07% | 553,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy