History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 0 +0
2025-10-13 2025-10-09 8.950 0 +0
2025-10-10 2025-10-08 8.610 0 +0
2025-10-09 2025-10-06 8.690 0 +0
2025-10-08 2025-10-03 8.810 0 +0
2025-10-06 2025-10-02 8.870 0 +0
2025-10-03 2025-09-30 8.990 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.810 0 +0
2025-09-29 2025-09-25 8.880 0 +0
2025-09-26 2025-09-24 8.930 0 +0
2025-09-25 2025-09-23 8.850 0 +0
2025-09-24 2025-09-22 8.930 0 +0
2025-09-23 2025-09-19 9.000 0 +0
2025-09-22 2025-09-18 9.130 0 +0
2025-09-19 2025-09-17 9.190 0 +0
2025-09-18 2025-09-16 9.240 0 +0
2025-09-17 2025-09-15 9.320 0 +0
2025-09-16 2025-09-12 9.460 0 +0
2025-09-15 2025-09-11 9.290 0 +0
2025-09-12 2025-09-10 9.130 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.200 0 +0
2025-09-09 2025-09-05 9.030 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 8.930 0 +0
2025-09-04 2025-09-02 9.040 0 +0
2025-09-03 2025-09-01 9.200 0 +0
2025-09-02 2025-08-29 9.160 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.220 0 +0
2025-08-28 2025-08-26 9.640 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 9.180 0 +0
2025-08-25 2025-08-21 9.290 0 +0
2025-08-22 2025-08-20 9.280 0 +0
2025-08-21 2025-08-19 9.190 0 +0
2025-08-20 2025-08-18 9.290 0 +0
2025-08-19 2025-08-15 9.240 0 +0
2025-08-18 2025-08-14 9.150 0 +0
2025-08-15 2025-08-13 9.240 0 +0
2025-08-14 2025-08-12 9.110 0 +0
2025-08-13 2025-08-11 9.150 0 +0
2025-08-12 2025-08-08 9.090 0 +0
2025-08-11 2025-08-07 9.250 0 +0
2025-08-08 2025-08-06 9.130 0 +0
2025-08-07 2025-08-05 9.220 0 +0
2025-08-06 2025-08-04 9.160 0 +0
2025-08-05 2025-08-01 9.170 0 +0
2025-08-04 2025-07-31 9.140 0 +0
2025-08-01 2025-07-30 9.440 0 +0
2025-07-31 2025-07-29 9.440 0 +0
2025-07-30 2025-07-28 9.340 0 +0
2025-07-29 2025-07-25 9.430 0 +0
2025-07-28 2025-07-24 9.430 0 +0
2025-07-25 2025-07-23 9.280 0 +0
2025-07-24 2025-07-22 9.370 0 +0
2025-07-23 2025-07-21 9.370 0 +0
2025-07-22 2025-07-18 9.520 0 +0
2025-07-21 2025-07-17 9.530 0 +0
2025-07-18 2025-07-16 9.430 0 +0
2025-07-17 2025-07-15 9.170 0 +0
2025-07-16 2025-07-14 9.230 0 +0
2025-07-15 2025-07-11 9.070 0 +0
2025-07-14 2025-07-10 8.990 0 +0
2025-07-11 2025-07-09 8.960 0 +0
2025-07-10 2025-07-08 8.800 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.860 0 +0
2025-07-03 2025-06-30 8.670 0 +0
2025-07-02 2025-06-27 8.620 0 +0
2025-06-30 2025-06-26 8.730 0 +0
2025-06-27 2025-06-25 8.690 0 +0
2025-06-26 2025-06-24 8.500 0 +0
2025-06-25 2025-06-23 8.410 0 +0
2025-06-24 2025-06-20 8.370 0 +0
2025-06-23 2025-06-19 8.360 0 +0
2025-06-20 2025-06-18 8.520 0 +0
2025-06-19 2025-06-17 8.620 0 +0
2025-06-18 2025-06-16 8.770 0 +0
2025-06-17 2025-06-13 8.670 0 +0
2025-06-16 2025-06-12 8.780 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.790 0 +0
2025-06-11 2025-06-09 8.690 0 +0
2025-06-10 2025-06-06 8.510 0 +0
2025-06-09 2025-06-05 8.480 0 +0
2025-06-06 2025-06-04 9.214 0 +0
2025-06-05 2025-06-03 9.079 0 +0
2025-06-04 2025-06-02 8.933 0 +0
2025-06-03 2025-05-30 9.183 0 +0
2025-06-02 2025-05-29 9.152 0 +0
2025-05-30 2025-05-28 9.131 0 +0
2025-05-29 2025-05-27 9.110 0 +0
2025-05-28 2025-05-26 9.037 0 +0
2025-05-27 2025-05-23 9.131 0 +0
2025-05-26 2025-05-22 8.975 0 +0
2025-05-23 2025-05-21 9.079 0 +0
2025-05-22 2025-05-20 9.058 0 +0
2025-05-21 2025-05-19 9.006 0 +0
2025-05-20 2025-05-16 8.975 0 +0
2025-05-19 2025-05-15 8.975 0 +0
2025-05-16 2025-05-14 8.954 0 +0
2025-05-15 2025-05-13 8.829 0 +0
2025-05-14 2025-05-12 8.944 0 +0
2025-05-13 2025-05-09 8.944 0 +0
2025-05-12 2025-05-08 8.996 0 +0
2025-05-09 2025-05-07 8.912 0 +0
2025-05-08 2025-05-06 8.881 0 +0
2025-05-07 2025-05-02 8.871 0 +0
2025-05-06 2025-04-30 8.777 0 +0
2025-05-02 2025-04-29 8.735 0 +0
2025-04-30 2025-04-28 8.881 0 +0
2025-04-29 2025-04-25 8.944 0 +0
2025-04-28 2025-04-24 9.079 0 +0
2025-04-25 2025-04-23 9.121 0 +0
2025-04-24 2025-04-22 9.100 0 +0
2025-04-23 2025-04-17 8.829 0 +0
2025-04-22 2025-04-16 8.767 0 +0
2025-04-17 2025-04-15 8.902 0 +0
2025-04-16 2025-04-14 8.892 0 +0
2025-04-15 2025-04-11 8.850 0 +0
2025-04-14 2025-04-10 8.840 0 +0
2025-04-11 2025-04-09 8.944 0 +0
2025-04-10 2025-04-08 8.735 0 +0
2025-04-09 2025-04-07 8.527 0 +0
2025-04-08 2025-04-03 9.256 0 +0
2025-04-07 2025-04-02 9.194 0 +0
2025-04-03 2025-04-01 9.214 0 +0
2025-04-02 2025-03-31 8.881 0 +0
2025-04-01 2025-03-28 9.100 0 +0
2025-03-31 2025-03-27 9.027 0 +0
2025-03-28 2025-03-26 9.058 0 +0
2025-03-27 2025-03-25 8.933 0 +0
2025-03-26 2025-03-24 8.912 0 +0
2025-03-25 2025-03-21 9.121 0 +0
2025-03-24 2025-03-20 8.975 0 +0
2025-03-21 2025-03-19 9.037 0 +0
2025-03-20 2025-03-18 8.871 0 +0
2025-03-19 2025-03-17 8.840 0 +0
2025-03-18 2025-03-14 8.892 0 +0
2025-03-17 2025-03-13 8.652 0 +0
2025-03-14 2025-03-12 8.715 0 +0
2025-03-13 2025-03-11 8.798 0 +0
2025-03-12 2025-03-10 8.652 0 +0
2025-03-11 2025-03-07 8.621 0 +0
2025-03-10 2025-03-06 8.538 0 +0
2025-03-07 2025-03-05 8.465 0 +0
2025-03-06 2025-03-04 8.371 0 +0
2025-03-05 2025-03-03 8.361 0 +0
2025-03-04 2025-02-28 8.329 0 +0
2025-03-03 2025-02-27 8.558 0 +0
2025-02-28 2025-02-26 8.506 0 +0
2025-02-27 2025-02-25 8.413 0 +0
2025-02-26 2025-02-24 8.558 0 +0
2025-02-25 2025-02-21 8.569 0 +0
2025-02-24 2025-02-20 8.486 0 +0
2025-02-21 2025-02-19 8.475 0 +0
2025-02-20 2025-02-18 8.548 0 +0
2025-02-19 2025-02-17 8.590 0 +0
2025-02-18 2025-02-14 8.673 0 +0
2025-02-17 2025-02-13 8.486 0 +0
2025-02-14 2025-02-12 8.527 0 +0
2025-02-13 2025-02-11 8.527 0 +0
2025-02-12 2025-02-10 8.673 0 +0
2025-02-11 2025-02-07 8.642 0 +0
2025-02-10 2025-02-06 8.683 0 +0
2025-02-07 2025-02-05 8.538 0 +0
2025-02-06 2025-02-04 8.506 0 +0
2025-02-05 2025-02-03 8.642 0 +0
2025-02-04 2025-01-28 8.642 0 +0
2025-02-03 2025-01-24 8.392 0 +0
2025-01-27 2025-01-23 8.329 0 +0
2025-01-24 2025-01-22 8.361 0 +0
2025-01-23 2025-01-21 8.413 0 +0
2025-01-22 2025-01-20 8.423 0 +0
2025-01-21 2025-01-17 8.371 0 +0
2025-01-20 2025-01-16 8.371 0 +0
2025-01-17 2025-01-15 8.361 0 +0
2025-01-16 2025-01-14 8.444 0 +0
2025-01-15 2025-01-13 8.319 0 +0
2025-01-14 2025-01-10 8.392 0 +0
2025-01-13 2025-01-09 8.340 0 +0
2025-01-10 2025-01-08 8.413 0 +0
2025-01-09 2025-01-07 8.558 0 +0
2025-01-08 2025-01-06 8.735 0 +0
2025-01-07 2025-01-03 8.746 0 +0
2025-01-06 2025-01-02 8.735 0 +0
2025-01-03 2024-12-31 9.142 0 +0
2025-01-02 2024-12-27 8.850 0 +0
2024-12-30 2024-12-24 8.819 0 +0
2024-12-27 2024-12-20 8.808 0 +0
2024-12-23 2024-12-19 8.777 0 +0
2024-12-20 2024-12-18 8.767 0 +0
2024-12-19 2024-12-17 8.590 0 +0
2024-12-18 2024-12-16 8.611 0 +0
2024-12-17 2024-12-13 8.673 0 +0
2024-12-16 2024-12-12 8.881 0 +0
2024-12-13 2024-12-11 8.840 0 +0
2024-12-12 2024-12-10 8.777 0 +0
2024-12-11 2024-12-09 8.735 0 +0
2024-12-10 2024-12-06 8.621 0 +0
2024-12-09 2024-12-05 8.538 0 +0
2024-12-06 2024-12-04 8.631 0 +0
2024-12-05 2024-12-03 8.683 0 +0
2024-12-04 2024-12-02 8.746 0 +0
2024-12-03 2024-11-29 8.569 0 +0
2024-12-02 2024-11-28 8.298 0 +0
2024-11-29 2024-11-27 8.392 0 +0
2024-11-28 2024-11-26 8.236 0 +0
2024-11-27 2024-11-25 8.288 0 +0
2024-11-26 2024-11-22 8.173 0 +0
2024-11-25 2024-11-21 8.381 0 +0
2024-11-22 2024-11-20 8.486 0 +0
2024-11-21 2024-11-19 8.465 0 +0
2024-11-20 2024-11-18 8.392 0 +0
2024-11-19 2024-11-15 8.434 0 +0
2024-11-18 2024-11-14 8.329 0 +0
2024-11-15 2024-11-13 8.496 0 +0
2024-11-14 2024-11-12 8.486 0 +0
2024-11-13 2024-11-11 8.621 0 +0
2024-11-12 2024-11-08 8.746 0 +0
2024-11-11 2024-11-07 8.871 0 +0
2024-11-08 2024-11-06 8.642 0 +0
2024-11-07 2024-11-05 8.683 0 +0
2024-11-06 2024-11-04 8.569 0 +0
2024-11-05 2024-11-01 8.663 0 +0
2024-11-04 2024-10-31 8.465 0 +0
2024-11-01 2024-10-30 8.517 0 +0
2024-10-31 2024-10-29 8.767 0 +0
2024-10-30 2024-10-28 8.788 0 +0
2024-10-29 2024-10-25 8.631 0 +0
2024-10-28 2024-10-24 8.558 0 +0
2024-10-25 2024-10-23 8.777 0 +0
2024-10-24 2024-10-22 8.767 0 +0
2024-10-23 2024-10-21 8.694 0 +0
2024-10-22 2024-10-18 8.715 0 +0
2024-10-21 2024-10-17 8.340 0 +0
2024-10-18 2024-10-16 8.538 0 +0
2024-10-17 2024-10-15 8.694 0 +0
2024-10-16 2024-10-14 9.006 0 +0
2024-10-15 2024-10-10 9.235 0 +0
2024-10-14 2024-10-09 9.058 0 +0
2024-10-10 2024-10-08 9.266 0 +0
2024-10-09 2024-10-07 10.381 0 +0
2024-10-08 2024-10-04 9.964 0 +0
2024-10-07 2024-10-03 9.620 0 +0
2024-10-04 2024-10-02 9.777 0 +0
2024-10-03 2024-09-30 9.589 0 +0
2024-10-02 2024-09-27 8.954 0 +0
2024-09-30 2024-09-26 8.434 0 +0
2024-09-27 2024-09-25 8.090 0 +0
2024-09-26 2024-09-24 8.017 0 +0
2024-09-25 2024-09-23 7.830 0 +0
2024-09-24 2024-09-20 7.903 0 +0
2024-09-23 2024-09-19 7.830 0 +0
2024-09-20 2024-09-17 7.601 0 +0
2024-09-19 2024-09-16 7.611 0 +0
2024-09-17 2024-09-13 7.590 0 +0
2024-09-16 2024-09-12 7.392 0 +0
2024-09-13 2024-09-11 7.465 0 +0
2024-09-12 2024-09-10 7.507 0 +0
2024-09-11 2024-09-09 7.694 0 +0
2024-09-10 2024-09-05 7.809 0 +0
2024-09-09 2024-09-04 7.538 0 +0
2024-09-05 2024-09-03 7.715 0 +0
2024-09-04 2024-09-02 7.850 0 +0
2024-09-03 2024-08-30 8.798 0 +0
2024-09-02 2024-08-29 8.788 0 +0
2024-08-30 2024-08-28 8.725 0 +0
2024-08-29 2024-08-27 8.985 0 +0
2024-08-28 2024-08-26 8.912 0 +0
2024-08-27 2024-08-23 8.975 0 +0
2024-08-26 2024-08-22 8.996 0 +0
2024-08-23 2024-08-21 9.037 0 +0
2024-08-22 2024-08-20 9.110 0 +0
2024-08-21 2024-08-19 9.121 0 +0
2024-08-20 2024-08-16 9.069 0 +0
2024-08-19 2024-08-15 9.089 0 +0
2024-08-16 2024-08-14 9.100 0 +0
2024-08-15 2024-08-13 9.142 0 +0
2024-08-14 2024-08-12 9.194 0 +0
2024-08-13 2024-08-09 9.266 0 +0
2024-08-12 2024-08-08 9.235 0 +0
2024-08-09 2024-08-07 9.214 0 +0
2024-08-08 2024-08-06 9.006 0 +0
2024-08-07 2024-08-05 8.735 0 +0
2024-08-06 2024-08-02 8.965 0 +0
2024-08-05 2024-08-01 8.881 0 +0
2024-08-02 2024-07-31 8.954 0 +0
2024-08-01 2024-07-30 8.673 0 +0
2024-07-31 2024-07-29 8.715 0 +0
2024-07-30 2024-07-26 8.850 0 +0
2024-07-29 2024-07-25 8.892 0 +0
2024-07-26 2024-07-24 8.944 0 +0
2024-07-25 2024-07-23 8.881 0 +0
2024-07-24 2024-07-22 9.048 0 +0
2024-07-23 2024-07-19 9.173 0 +0
2024-07-22 2024-07-18 9.266 0 +0
2024-07-19 2024-07-17 9.277 0 +0
2024-07-18 2024-07-16 9.246 0 +0
2024-07-17 2024-07-15 9.214 0 +0
2024-07-16 2024-07-12 9.319 0 +0
2024-07-15 2024-07-11 9.277 0 +0
2024-07-12 2024-07-10 9.110 0 +0
2024-07-11 2024-07-09 9.214 0 +0
2024-07-10 2024-07-08 9.194 0 +0
2024-07-09 2024-07-05 9.350 0 +0
2024-07-08 2024-07-04 9.298 0 +0
2024-07-05 2024-07-03 9.371 0 +0
2024-07-04 2024-07-02 9.298 0 +0
2024-07-03 2024-06-28 9.381 0 +0
2024-07-02 2024-06-27 9.204 0 +0
2024-06-28 2024-06-26 9.381 0 +0
2024-06-27 2024-06-25 9.162 0 +0
2024-06-26 2024-06-24 9.339 0 +0
2024-06-25 2024-06-21 9.485 0 +0
2024-06-24 2024-06-20 9.704 0 +0
2024-06-21 2024-06-19 9.964 0 +0
2024-06-20 2024-06-18 9.870 0 +0
2024-06-19 2024-06-17 9.714 0 +0
2024-06-18 2024-06-14 9.673 0 +0
2024-06-17 2024-06-13 9.631 0 +0
2024-06-14 2024-06-12 9.787 0 +0
2024-06-13 2024-06-11 10.330 0 +0
2024-06-12 2024-06-07 10.675 0 +0
2024-06-11 2024-06-06 10.805 0 +0
2024-06-07 2024-06-05 10.611 0 +0
2024-06-06 2024-06-04 10.406 0 +0
2024-06-05 2024-06-03 10.201 0 +0
2024-06-04 2024-05-31 10.320 0 +0
2024-06-03 2024-05-30 10.255 0 +0
2024-05-31 2024-05-29 10.352 0 +0
2024-05-30 2024-05-28 10.438 0 +0
2024-05-29 2024-05-27 10.611 0 +0
2024-05-28 2024-05-24 10.427 0 +0
2024-05-27 2024-05-23 10.514 0 +0
2024-05-24 2024-05-22 11.064 0 +0
2024-05-23 2024-05-21 10.665 0 +0
2024-05-22 2024-05-20 10.999 0 +0
2024-05-21 2024-05-17 11.107 0 +0
2024-05-20 2024-05-16 11.215 0 +0
2024-05-17 2024-05-14 11.279 0 +0
2024-05-16 2024-05-13 11.301 0 +0
2024-05-14 2024-05-10 10.956 0 +0
2024-05-13 2024-05-09 10.708 0 +0
2024-05-10 2024-05-08 10.352 0 +0
2024-05-09 2024-05-07 10.492 0 +0
2024-05-08 2024-05-06 10.438 0 +0
2024-05-07 2024-05-03 10.158 0 +0
2024-05-06 2024-05-02 10.125 0 +0
2024-05-03 2024-04-30 10.320 0 +0
2024-05-02 2024-04-29 10.233 0 +0
2024-04-30 2024-04-26 10.352 0 +0
2024-04-29 2024-04-25 10.007 0 +0
2024-04-26 2024-04-24 9.985 0 +0
2024-04-25 2024-04-23 9.813 0 +0
2024-04-24 2024-04-22 9.791 0 +0
2024-04-23 2024-04-19 9.737 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.737 0 +0
2024-04-18 2024-04-16 9.673 0 +0
2024-04-17 2024-04-15 9.759 0 +0
2024-04-16 2024-04-12 9.921 0 +0
2024-04-15 2024-04-11 9.964 0 +0
2024-04-12 2024-04-10 9.899 0 +0
2024-04-11 2024-04-09 9.877 0 +0
2024-04-10 2024-04-08 9.705 0 +0
2024-04-09 2024-04-05 9.575 0 +0
2024-04-08 2024-04-03 9.813 0 +0
2024-04-05 2024-04-02 9.910 0 +0
2024-04-03 2024-03-28 9.651 0 +0
2024-04-02 2024-03-27 9.640 0 +0
2024-03-28 2024-03-26 9.716 0 +0
2024-03-27 2024-03-25 9.845 0 +0
2024-03-26 2024-03-22 9.942 0 +0
2024-03-25 2024-03-21 10.147 0 +0
2024-03-22 2024-03-20 10.201 0 +0
2024-03-21 2024-03-19 10.147 0 +0
2024-03-20 2024-03-18 10.384 0 +0
2024-03-19 2024-03-15 10.147 0 +0
2024-03-18 2024-03-14 10.179 0 +0
2024-03-15 2024-03-13 10.222 0 +0
2024-03-14 2024-03-12 10.276 0 +0
2024-03-13 2024-03-11 10.061 0 +0
2024-03-12 2024-03-08 9.964 0 +0
2024-03-11 2024-03-07 9.985 0 +0
2024-03-08 2024-03-06 10.363 0 +0
2024-03-07 2024-03-05 10.115 0 +0
2024-03-06 2024-03-04 10.309 0 +0
2024-03-05 2024-03-01 10.104 0 +0
2024-03-04 2024-02-29 10.082 0 +0
2024-03-01 2024-02-28 10.104 0 +0
2024-02-29 2024-02-27 10.255 0 +0
2024-02-28 2024-02-26 10.212 0 +0
2024-02-27 2024-02-23 10.427 0 +0
2024-02-26 2024-02-22 10.449 0 +0
2024-02-23 2024-02-21 10.255 0 +0
2024-02-22 2024-02-20 10.298 0 +0
2024-02-21 2024-02-19 10.147 0 +0
2024-02-20 2024-02-16 10.330 0 +0
2024-02-19 2024-02-15 9.845 0 +0
2024-02-16 2024-02-14 9.845 0 +0
2024-02-15 2024-02-09 9.996 0 +0
2024-02-14 2024-02-07 9.910 0 +0
2024-02-08 2024-02-06 9.856 0 +0
2024-02-07 2024-02-05 9.435 0 +0
2024-02-06 2024-02-02 9.921 0 +0
2024-02-05 2024-02-01 10.384 0 +0
2024-02-02 2024-01-31 10.190 0 +0
2024-02-01 2024-01-30 10.028 0 +0
2024-01-31 2024-01-29 11.991 0 +0
2024-01-30 2024-01-26 11.732 0 +0
2024-01-29 2024-01-25 12.120 0 +0
2024-01-26 2024-01-24 12.120 0 +0
2024-01-25 2024-01-23 11.495 0 +0
2024-01-24 2024-01-22 11.344 0 +0
2024-01-23 2024-01-19 11.689 0 +0
2024-01-22 2024-01-18 11.905 0 +0
2024-01-19 2024-01-17 11.840 0 +0
2024-01-18 2024-01-16 12.228 0 +0
2024-01-17 2024-01-15 12.444 0 +0
2024-01-16 2024-01-12 12.465 0 +0
2024-01-15 2024-01-11 12.638 0 +0
2024-01-12 2024-01-10 12.530 0 +0
2024-01-11 2024-01-09 12.573 0 +0
2024-01-10 2024-01-08 12.595 0 +0
2024-01-09 2024-01-05 13.048 0 +0
2024-01-08 2024-01-04 13.306 0 +0
2024-01-05 2024-01-03 13.285 0 +0
2024-01-04 2024-01-02 13.263 0 +0
2024-01-03 2023-12-29 13.091 0 +0
2024-01-02 2023-12-28 12.810 0 +0
2023-12-29 2023-12-27 12.659 0 +0
2023-12-28 2023-12-22 12.616 0 +0
2023-12-27 2023-12-21 12.724 0 +0
2023-12-22 2023-12-20 12.659 0 +0
2023-12-21 2023-12-19 12.832 0 +0
2023-12-20 2023-12-18 13.112 0 +0
2023-12-19 2023-12-15 12.961 0 +0
2023-12-18 2023-12-14 13.156 0 +0
2023-12-15 2023-12-13 13.156 0 +0
2023-12-14 2023-12-12 13.263 0 +0
2023-12-13 2023-12-11 13.005 0 +0
2023-12-12 2023-12-08 13.112 0 +0
2023-12-11 2023-12-07 13.479 0 +0
2023-12-08 2023-12-06 13.177 0 +0
2023-12-07 2023-12-05 13.501 0 +0
2023-12-06 2023-12-04 14.493 0 +0
2023-12-05 2023-12-01 13.803 0 +0
2023-12-04 2023-11-30 13.587 0 +0
2023-12-01 2023-11-29 13.673 0 +0
2023-11-30 2023-11-28 14.083 0 +0
2023-11-29 2023-11-27 13.889 0 +0
2023-11-28 2023-11-24 13.932 0 +0
2023-11-27 2023-11-23 14.040 0 +0
2023-11-24 2023-11-22 13.932 0 +0
2023-11-23 2023-11-21 13.910 0 +0
2023-11-22 2023-11-20 13.371 0 +0
2023-11-21 2023-11-17 13.048 0 +0
2023-11-20 2023-11-16 13.026 0 +0
2023-11-17 2023-11-15 13.026 0 +0
2023-11-16 2023-11-14 13.199 0 +0
2023-11-15 2023-11-13 13.091 0 +0
2023-11-14 2023-11-10 12.918 0 +0
2023-11-13 2023-11-09 12.918 0 +0
2023-11-10 2023-11-08 13.177 0 +0
2023-11-09 2023-11-07 13.156 0 +0
2023-11-08 2023-11-06 13.371 0 +0
2023-11-07 2023-11-03 12.940 0 +0
2023-11-06 2023-11-02 12.832 0 +0
2023-11-03 2023-11-01 12.810 0 +0
2023-11-02 2023-10-31 12.681 0 +0
2023-11-01 2023-10-30 12.940 0 +0
2023-10-31 2023-10-27 13.048 0 +0
2023-10-30 2023-10-26 12.401 0 +0
2023-10-27 2023-10-25 12.832 0 +0
2023-10-26 2023-10-24 12.659 0 +0
2023-10-25 2023-10-20 12.638 0 +0
2023-10-24 2023-10-19 12.832 0 +0
2023-10-20 2023-10-18 12.789 0 +0
2023-10-19 2023-10-17 13.285 0 +0
2023-10-18 2023-10-16 13.544 0 +0
2023-10-17 2023-10-13 13.414 0 +0
2023-10-16 2023-10-12 13.781 0 +0
2023-10-13 2023-10-11 13.910 0 +0
2023-10-12 2023-10-10 13.824 0 +0
2023-10-11 2023-10-09 13.889 0 +0
2023-10-10 2023-10-06 13.587 0 +0
2023-10-09 2023-10-05 13.328 0 +0
2023-10-06 2023-10-04 13.371 0 +0
2023-10-05 2023-10-03 13.652 0 +0
2023-10-04 2023-09-29 13.975 0 +0
2023-10-03 2023-09-28 14.212 0 +0
2023-09-29 2023-09-27 14.191 0 +0
2023-09-28 2023-09-26 14.083 0 +0
2023-09-27 2023-09-25 13.652 0 +0
2023-09-26 2023-09-22 13.953 0 +0
2023-09-25 2023-09-21 13.587 0 +0
2023-09-22 2023-09-20 13.695 0 +0
2023-09-21 2023-09-19 13.997 0 +0
2023-09-20 2023-09-18 13.889 0 +0
2023-09-19 2023-09-15 14.406 0 +0
2023-09-18 2023-09-14 14.514 0 +0
2023-09-15 2023-09-13 14.450 0 +0
2023-09-14 2023-09-12 14.406 0 +0
2023-09-13 2023-09-11 14.622 0 +0
2023-09-12 2023-09-07 14.644 0 +0
2023-09-11 2023-09-06 14.773 0 +0
2023-09-07 2023-09-05 15.053 0 +0
2023-09-06 2023-09-04 15.377 0 +0
2023-09-05 2023-08-31 15.355 0 +0
2023-09-04 2023-08-30 15.291 0 +0
2023-08-31 2023-08-29 15.075 0 +0
2023-08-30 2023-08-28 14.579 0 +0
2023-08-29 2023-08-25 14.557 0 +0
2023-08-28 2023-08-24 14.579 0 +0
2023-08-25 2023-08-23 14.557 0 +0
2023-08-24 2023-08-22 14.751 0 +0
2023-08-23 2023-08-21 14.169 0 +0
2023-08-22 2023-08-18 14.126 0 +0
2023-08-21 2023-08-17 14.622 0 +0
2023-08-18 2023-08-16 14.622 0 +0
2023-08-17 2023-08-15 14.881 0 +0
2023-08-16 2023-08-14 14.838 0 +0
2023-08-15 2023-08-11 15.075 0 +0
2023-08-14 2023-08-10 15.787 0 +0
2023-08-11 2023-08-09 15.851 0 +0
2023-08-10 2023-08-08 15.679 0 +0
2023-08-09 2023-08-07 15.226 0 +0
2023-08-08 2023-08-04 15.851 0 +0
2023-08-07 2023-08-03 15.269 0 +0
2023-08-04 2023-08-02 14.644 0 +0
2023-08-03 2023-08-01 14.881 0 +0
2023-08-02 2023-07-31 14.924 0 +0
2023-08-01 2023-07-28 15.204 0 +0
2023-07-31 2023-07-27 15.291 0 +0
2023-07-28 2023-07-26 15.032 0 +0
2023-07-27 2023-07-25 15.118 0 +0
2023-07-26 2023-07-24 14.859 0 +0
2023-07-25 2023-07-21 14.881 0 +0
2023-07-24 2023-07-20 14.773 0 +0
2023-07-21 2023-07-19 14.514 0 +0
2023-07-20 2023-07-18 14.536 0 +0
2023-07-19 2023-07-14 14.450 0 +0
2023-07-18 2023-07-13 14.234 0 +0
2023-07-14 2023-07-12 14.234 0 +0
2023-07-13 2023-07-11 14.104 0 +0
2023-07-12 2023-07-10 14.320 0 +0
2023-07-11 2023-07-07 14.191 0 +0
2023-07-10 2023-07-06 14.579 0 +0
2023-07-07 2023-07-05 14.751 0 +0
2023-07-06 2023-07-04 15.355 0 +0
2023-07-05 2023-07-03 15.183 0 +0
2023-07-04 2023-06-30 15.463 0 +0
2023-07-03 2023-06-29 14.967 0 +0
2023-06-30 2023-06-28 14.989 0 +0
2023-06-29 2023-06-27 15.075 0 +0
2023-06-28 2023-06-26 14.924 0 +0
2023-06-27 2023-06-23 14.687 0 +0
2023-06-26 2023-06-21 15.485 0 +0
2023-06-23 2023-06-20 15.549 0 +0
2023-06-21 2023-06-19 15.959 0 +0
2023-06-20 2023-06-16 16.002 0 +0
2023-06-19 2023-06-15 16.218 0 +0
2023-06-16 2023-06-14 16.304 0 +0
2023-06-15 2023-06-13 16.973 0 +0
2023-06-14 2023-06-12 16.455 0 +0
2023-06-13 2023-06-09 16.455 0 +0
2023-06-12 2023-06-08 16.240 0 +0
2023-06-09 2023-06-07 16.132 0 +0
2023-06-08 2023-06-06 15.830 0 +0
2023-06-07 2023-06-05 16.024 0 +0
2023-06-06 2023-06-02 16.067 0 +0
2023-06-05 2023-06-01 15.657 0 +0
2023-06-02 2023-05-31 15.743 0 +0
2023-06-01 2023-05-30 15.959 0 +0
2023-05-31 2023-05-29 16.218 0 +0
2023-05-30 2023-05-25 15.894 0 +0
2023-05-29 2023-05-24 15.959 0 +0
2023-05-25 2023-05-23 16.994 0 +0
2023-05-24 2023-05-22 16.930 0 +0
2023-05-23 2023-05-19 16.822 0 +0
2023-05-22 2023-05-18 16.477 0 +0
2023-05-19 2023-05-17 17.253 0 +0
2023-05-18 2023-05-16 17.232 0 +0
2023-05-17 2023-05-15 17.318 0 +0
2023-05-16 2023-05-12 17.081 0 +0
2023-05-15 2023-05-11 17.296 0 +0
2023-05-12 2023-05-10 17.339 0 +0
2023-05-11 2023-05-09 17.595 0 +0
2023-05-10 2023-05-08 18.234 0 +0
2023-05-09 2023-05-05 17.132 0 +0
2023-05-08 2023-05-04 17.419 0 +0
2023-05-05 2023-05-03 17.485 0 +0
2023-05-04 2023-05-02 17.727 0 +0
2023-05-03 2023-04-28 17.617 0 +0
2023-05-02 2023-04-27 17.397 0 +0
2023-04-28 2023-04-26 17.617 0 +0
2023-04-27 2023-04-25 17.617 0 +0
2023-04-26 2023-04-24 17.529 0 +0
2023-04-25 2023-04-21 17.507 0 +0
2023-04-24 2023-04-20 17.088 0 +0
2023-04-21 2023-04-19 16.626 0 +0
2023-04-20 2023-04-18 16.472 0 +0
2023-04-19 2023-04-17 15.943 0 +0
2023-04-18 2023-04-14 16.340 0 +0
2023-04-17 2023-04-13 16.075 0 +0
2023-04-14 2023-04-12 15.701 0 +0
2023-04-13 2023-04-11 15.701 0 +0
2023-04-12 2023-04-06 15.547 0 +0
2023-04-11 2023-04-04 15.503 0 +0
2023-04-06 2023-04-03 15.723 0 +0
2023-04-04 2023-03-31 14.886 0 +0
2023-04-03 2023-03-30 14.754 0 +0
2023-03-31 2023-03-29 15.062 0 +0
2023-03-30 2023-03-28 14.732 0 +0
2023-03-29 2023-03-27 14.754 0 +0
2023-03-28 2023-03-24 14.930 0 +0
2023-03-27 2023-03-23 14.556 0 +0
2023-03-24 2023-03-22 14.314 0 +0
2023-03-23 2023-03-21 14.314 0 +0
2023-03-22 2023-03-20 14.314 0 +0
2023-03-21 2023-03-17 14.314 0 +0
2023-03-20 2023-03-16 14.644 0 +0
2023-03-17 2023-03-15 14.468 0 +0
2023-03-16 2023-03-14 13.983 0 +0
2023-03-15 2023-03-13 13.521 0 +0
2023-03-14 2023-03-10 13.477 0 +0
2023-03-13 2023-03-09 13.763 0 +0
2023-03-10 2023-03-08 13.697 0 +0
2023-03-09 2023-03-07 13.895 0 +0
2023-03-08 2023-03-06 14.116 0 +0
2023-03-07 2023-03-03 13.279 0 +0
2023-03-06 2023-03-02 13.257 0 +0
2023-03-03 2023-03-01 13.323 0 +0
2023-03-02 2023-02-28 13.323 0 +0
2023-03-01 2023-02-27 12.992 0 +0
2023-02-28 2023-02-24 13.235 0 +0
2023-02-27 2023-02-23 13.213 0 +0
2023-02-24 2023-02-22 13.213 0 +0
2023-02-23 2023-02-21 13.741 0 +0
2023-02-22 2023-02-20 13.939 0 +0
2023-02-21 2023-02-17 13.565 0 +0
2023-02-20 2023-02-16 13.499 0 +0
2023-02-17 2023-02-15 13.081 0 +0
2023-02-16 2023-02-14 13.367 0 +0
2023-02-15 2023-02-13 13.345 0 +0
2023-02-14 2023-02-10 12.904 0 +0
2023-02-13 2023-02-09 13.301 0 +0
2023-02-10 2023-02-08 13.213 0 +0
2023-02-09 2023-02-07 13.477 0 +0
2023-02-08 2023-02-06 13.477 0 +0
2023-02-07 2023-02-03 13.257 0 +0
2023-02-06 2023-02-02 13.653 0 +0
2023-02-03 2023-02-01 13.455 0 +0
2023-02-02 2023-01-31 13.147 0 +0
2023-02-01 2023-01-30 12.992 0 +0
2023-01-31 2023-01-27 13.345 0 +0
2023-01-30 2023-01-26 13.587 0 +0
2023-01-27 2023-01-20 13.191 0 +0
2023-01-26 2023-01-19 12.860 0 +0
2023-01-20 2023-01-18 12.662 0 +0
2023-01-19 2023-01-17 12.772 0 +0
2023-01-18 2023-01-16 12.838 0 +0
2023-01-17 2023-01-13 12.860 0 +0
2023-01-16 2023-01-12 12.464 0 +0
2023-01-13 2023-01-11 12.618 0 +0
2023-01-12 2023-01-10 12.816 0 +0
2023-01-11 2023-01-09 13.257 0 +0
2023-01-10 2023-01-06 12.662 0 +0
2023-01-09 2023-01-05 12.992 0 +0
2023-01-06 2023-01-04 13.059 0 +0
2023-01-05 2023-01-03 12.750 0 +0
2023-01-04 2022-12-30 12.618 0 +0
2023-01-03 2022-12-29 12.838 0 +0
2022-12-30 2022-12-28 12.464 0 +0
2022-12-29 2022-12-23 12.046 0 +0
2022-12-28 2022-12-22 11.869 0 +0
2022-12-23 2022-12-21 11.847 0 +0
2022-12-22 2022-12-20 11.891 0 +0
2022-12-21 2022-12-19 12.310 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.552 0 +0
2022-12-16 2022-12-14 13.037 0 +0
2022-12-15 2022-12-13 13.081 0 +0
2022-12-14 2022-12-12 13.125 0 +0
2022-12-13 2022-12-09 12.728 0 +0
2022-12-12 2022-12-08 12.552 0 +0
2022-12-09 2022-12-07 11.847 0 +0
2022-12-08 2022-12-06 11.847 0 +0
2022-12-07 2022-12-05 11.671 0 +0
2022-12-06 2022-12-02 11.385 0 +0
2022-12-05 2022-12-01 11.605 0 +0
2022-12-02 2022-11-30 11.099 0 +0
2022-12-01 2022-11-29 10.911 0 +0
2022-11-30 2022-11-28 10.680 0 +0
2022-11-29 2022-11-25 10.537 0 +0
2022-11-28 2022-11-24 10.548 0 +0
2022-11-25 2022-11-23 10.614 0 +0
2022-11-24 2022-11-22 10.724 0 +0
2022-11-23 2022-11-21 10.967 0 +0
2022-11-22 2022-11-18 11.165 0 +0
2022-11-21 2022-11-17 10.934 0 +0
2022-11-18 2022-11-16 10.867 0 +0
2022-11-17 2022-11-15 10.978 0 +0
2022-11-16 2022-11-14 11.099 0 +0
2022-11-15 2022-11-11 10.086 0 +0
2022-11-14 2022-11-10 9.843 0 +0
2022-11-11 2022-11-09 9.921 0 +0
2022-11-10 2022-11-08 10.218 0 +0
2022-11-09 2022-11-07 10.350 0 +0
2022-11-08 2022-11-04 10.504 0 +0
2022-11-07 2022-11-03 10.427 0 +0
2022-11-04 2022-11-02 10.460 0 +0
2022-11-03 2022-11-01 10.009 0 +0
2022-11-02 2022-10-31 9.656 0 +0
2022-11-01 2022-10-28 9.788 0 +0
2022-10-31 2022-10-27 10.482 0 +0
2022-10-28 2022-10-26 10.394 0 +0
2022-10-27 2022-10-25 9.755 0 +0
2022-10-26 2022-10-24 9.854 0 +0
2022-10-25 2022-10-21 10.185 0 +0
2022-10-24 2022-10-20 10.240 0 +0
2022-10-21 2022-10-19 10.515 0 +0
2022-10-20 2022-10-18 10.614 0 +0
2022-10-19 2022-10-17 10.185 0 +0
2022-10-18 2022-10-14 10.020 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.009 0 +0
2022-10-13 2022-10-11 9.612 0 +0
2022-10-12 2022-10-10 9.788 0 +0
2022-10-11 2022-10-07 9.491 0 +0
2022-10-10 2022-10-06 9.689 0 +0
2022-10-07 2022-10-05 10.303 0 +0
2022-10-06 2022-10-03 9.986 0 +0
2022-10-05 2022-09-30 9.986 0 +0
2022-10-03 2022-09-29 10.076 0 +0
2022-09-30 2022-09-28 10.427 0 +0
2022-09-29 2022-09-27 10.597 0 +0
2022-09-28 2022-09-26 10.529 0 +0
2022-09-27 2022-09-23 10.631 0 +0
2022-09-26 2022-09-22 10.257 0 +0
2022-09-23 2022-09-21 10.597 0 +0
2022-09-22 2022-09-20 10.880 0 +0
2022-09-21 2022-09-19 10.756 0 +0
2022-09-20 2022-09-16 11.027 0 +0
2022-09-19 2022-09-15 11.242 0 +0
2022-09-16 2022-09-14 11.129 0 +0
2022-09-15 2022-09-13 11.322 0 +0
2022-09-14 2022-09-09 11.197 0 +0
2022-09-13 2022-09-08 10.835 0 +0
2022-09-09 2022-09-07 11.118 0 +0
2022-09-08 2022-09-06 11.639 0 +0
2022-09-07 2022-09-05 11.435 0 +0
2022-09-06 2022-09-02 11.503 0 +0
2022-09-05 2022-09-01 11.208 0 +0
2022-09-02 2022-08-31 11.107 0 +0
2022-09-01 2022-08-30 10.654 0 +0
2022-08-31 2022-08-29 10.518 0 +0
2022-08-30 2022-08-26 10.529 0 +0
2022-08-29 2022-08-25 10.348 0 +0
2022-08-26 2022-08-24 10.269 0 +0
2022-08-25 2022-08-23 10.574 0 +0
2022-08-24 2022-08-22 10.484 0 +0
2022-08-23 2022-08-19 10.563 0 +0
2022-08-22 2022-08-18 10.291 0 +0
2022-08-19 2022-08-17 10.314 0 +0
2022-08-18 2022-08-16 10.405 0 +0
2022-08-17 2022-08-15 10.790 0 +0
2022-08-16 2022-08-12 10.835 0 +0
2022-08-15 2022-08-11 10.869 0 +0
2022-08-12 2022-08-10 10.846 0 +0
2022-08-11 2022-08-09 11.095 0 +0
2022-08-10 2022-08-08 11.208 0 +0
2022-08-09 2022-08-05 11.503 0 +0
2022-08-08 2022-08-04 11.242 0 +0
2022-08-05 2022-08-03 11.265 0 +0
2022-08-04 2022-08-02 11.288 0 +0
2022-08-03 2022-08-01 11.435 0 +0
2022-08-02 2022-07-29 11.457 0 +0
2022-08-01 2022-07-28 11.729 0 +0
2022-07-29 2022-07-27 11.639 0 +0
2022-07-28 2022-07-26 11.888 0 +0
2022-07-27 2022-07-25 11.820 0 +0
2022-07-26 2022-07-22 11.933 0 +0
2022-07-25 2022-07-21 12.182 0 +0
2022-07-22 2022-07-20 12.250 0 +0
2022-07-21 2022-07-19 12.227 0 +0
2022-07-20 2022-07-18 12.861 0 +0
2022-07-19 2022-07-15 12.363 0 +0
2022-07-18 2022-07-14 12.997 0 +0
2022-07-15 2022-07-13 12.929 0 +0
2022-07-14 2022-07-12 13.427 0 +0
2022-07-13 2022-07-11 13.903 0 +0
2022-07-12 2022-07-08 13.994 0 +0
2022-07-11 2022-07-07 14.039 0 +0
2022-07-08 2022-07-06 14.107 0 +0
2022-07-07 2022-07-05 14.039 0 +0
2022-07-06 2022-07-04 14.356 0 +0
2022-07-05 2022-06-30 14.333 0 +0
2022-07-04 2022-06-29 14.175 0 +0
2022-06-30 2022-06-28 14.537 0 +0
2022-06-29 2022-06-27 14.243 0 +0
2022-06-28 2022-06-24 14.084 0 +0
2022-06-27 2022-06-23 14.288 0 +0
2022-06-24 2022-06-22 14.446 0 +0
2022-06-23 2022-06-21 14.809 0 +0
2022-06-22 2022-06-20 14.197 0 +0
2022-06-21 2022-06-17 14.288 0 +0
2022-06-20 2022-06-16 13.654 0 +0
2022-06-17 2022-06-15 12.771 0 +0
2022-06-16 2022-06-14 12.295 0 +0
2022-06-15 2022-06-13 12.779 0 +0
2022-06-14 2022-06-10 12.779 0 +0
2022-06-13 2022-06-09 12.918 0 +0
2022-06-10 2022-06-08 12.895 0 +0
2022-06-09 2022-06-07 12.547 0 +0
2022-06-08 2022-06-06 12.361 0 +0
2022-06-07 2022-06-02 12.268 0 +0
2022-06-06 2022-06-01 12.059 0 +0
2022-06-02 2022-05-31 11.989 0 +0
2022-06-01 2022-05-30 11.803 0 +0
2022-05-31 2022-05-27 11.734 0 +0
2022-05-30 2022-05-26 11.826 0 +0
2022-05-27 2022-05-25 11.606 0 +0
2022-05-26 2022-05-24 11.850 0 +0
2022-05-25 2022-05-23 12.175 0 +0
2022-05-24 2022-05-20 12.245 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.268 0 +0
2022-05-19 2022-05-17 12.733 0 +0
2022-05-18 2022-05-16 12.849 0 +0
2022-05-17 2022-05-13 12.965 0 +0
2022-05-16 2022-05-12 12.895 0 +0
2022-05-13 2022-05-11 13.081 0 +0
2022-05-12 2022-05-10 13.128 0 +0
2022-05-11 2022-05-06 13.104 0 +0
2022-05-10 2022-05-05 12.918 0 +0
2022-05-06 2022-05-04 12.918 0 +0
2022-05-05 2022-05-03 13.081 0 +0
2022-05-04 2022-04-29 13.244 0 +0
2022-05-03 2022-04-28 12.756 0 +0
2022-04-29 2022-04-27 12.570 0 +0
2022-04-28 2022-04-26 12.361 0 +0
2022-04-27 2022-04-25 12.268 0 +0
2022-04-26 2022-04-22 12.384 0 +0
2022-04-25 2022-04-21 12.152 0 +0
2022-04-22 2022-04-20 12.384 0 +0
2022-04-21 2022-04-19 12.012 0 +0
2022-04-20 2022-04-14 12.059 0 +0
2022-04-19 2022-04-13 11.966 0 +0
2022-04-14 2022-04-12 12.245 0 +0
2022-04-13 2022-04-11 12.245 0 +0
2022-04-12 2022-04-08 12.849 0 +0
2022-04-11 2022-04-07 12.779 0 +0
2022-04-08 2022-04-06 12.942 0 +0
2022-04-07 2022-04-04 12.918 0 +0
2022-04-06 2022-04-01 12.733 0 +0
2022-04-04 2022-03-31 12.616 0 +0
2022-04-01 2022-03-30 13.011 0 +0
2022-03-31 2022-03-29 13.151 0 +0
2022-03-30 2022-03-28 12.918 0 +0
2022-03-29 2022-03-25 12.849 0 +0
2022-03-28 2022-03-24 13.453 0 +0
2022-03-25 2022-03-23 13.081 0 +0
2022-03-24 2022-03-22 12.291 0 +0
2022-03-23 2022-03-21 12.152 0 +0
2022-03-22 2022-03-18 12.175 0 +0
2022-03-21 2022-03-17 11.919 0 +0
2022-03-18 2022-03-16 11.339 0 +0
2022-03-17 2022-03-15 10.665 0 +0
2022-03-16 2022-03-14 11.339 0 +0
2022-03-15 2022-03-11 12.431 0 +0
2022-03-14 2022-03-10 12.547 0 +0
2022-03-11 2022-03-09 11.548 0 +0
2022-03-10 2022-03-08 11.803 0 +0
2022-03-09 2022-03-07 12.036 0 +0
2022-03-08 2022-03-04 12.175 0 +0
2022-03-07 2022-03-03 12.407 0 +0
2022-03-04 2022-03-02 12.361 0 +0
2022-03-03 2022-03-01 12.640 0 +0
2022-03-02 2022-02-28 12.593 0 +0
2022-03-01 2022-02-25 12.570 0 +0
2022-02-28 2022-02-24 12.407 0 +0
2022-02-25 2022-02-23 12.965 0 +0
2022-02-24 2022-02-22 12.547 0 +0
2022-02-23 2022-02-21 13.174 0 +0
2022-02-22 2022-02-18 13.290 0 +0
2022-02-21 2022-02-17 13.360 0 +0
2022-02-18 2022-02-16 13.337 0 +0
2022-02-17 2022-02-15 13.244 0 +0
2022-02-16 2022-02-14 13.174 0 +0
2022-02-15 2022-02-11 13.360 0 +0
2022-02-14 2022-02-10 13.894 0 +0
2022-02-11 2022-02-09 13.918 0 +0
2022-02-10 2022-02-08 13.569 0 +0
2022-02-09 2022-02-07 13.894 0 +0
2022-02-08 2022-02-04 13.825 0 +0
2022-02-07 2022-01-31 14.196 0 +0
2022-02-04 2022-01-27 13.639 0 +0
2022-01-28 2022-01-26 14.220 0 +0
2022-01-27 2022-01-25 14.708 0 +0
2022-01-26 2022-01-24 14.568 0 +0
2022-01-25 2022-01-21 13.987 0 +0
2022-01-24 2022-01-20 14.452 0 +0
2022-01-21 2022-01-19 14.452 0 +0
2022-01-20 2022-01-18 14.429 0 +0
2022-01-19 2022-01-17 14.800 0 +0
2022-01-18 2022-01-14 14.824 0 +0
2022-01-17 2022-01-13 14.754 0 +0
2022-01-14 2022-01-12 14.847 0 +0
2022-01-13 2022-01-11 14.498 0 +0
2022-01-12 2022-01-10 14.475 0 +0
2022-01-11 2022-01-07 14.196 0 +0
2022-01-10 2022-01-06 15.474 0 +0
2022-01-07 2022-01-05 14.893 0 +0
2022-01-06 2022-01-04 15.869 0 +0
2022-01-05 2022-01-03 16.427 0 +0
2022-01-04 2021-12-31 15.590 0 +0
2022-01-03 2021-12-29 13.918 0 +0
2021-12-30 2021-12-28 13.778 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 13.662 0 +0
2021-12-23 2021-12-21 12.756 0 +0
2021-12-22 2021-12-20 12.709 0 +0
2021-12-21 2021-12-17 12.454 0 +0
2021-12-20 2021-12-16 12.802 0 +0
2021-12-17 2021-12-15 12.547 0 +0
2021-12-16 2021-12-14 12.779 0 +0
2021-12-15 2021-12-13 12.988 0 +0
2021-12-14 2021-12-10 12.314 0 +0
2021-12-13 2021-12-09 12.523 0 +0
2021-12-10 2021-12-08 12.454 0 +0
2021-12-09 2021-12-07 12.918 0 +0
2021-12-08 2021-12-06 12.175 0 -13,413
2021-11-29 2021-11-25 12.663 13,413 +233 0.00% 169,847
2021-11-24 2021-11-22 11.606 13,180 -861 0.00% 152,963
2021-11-12 2021-11-10 12.268 14,041 -18,233 0.00% 172,254
2021-11-10 2021-11-08 11.943 32,274 -311 0.00% 385,436
2021-11-09 2021-11-05 12.059 32,585 -129 0.00% 392,936
2021-11-08 2021-11-04 11.943 32,714 -1,007 0.00% 390,691
2021-11-03 2021-11-01 11.687 33,721 -67,863 0.00% 394,099
2021-10-28 2021-10-26 11.478 101,584 +7,748 0.01% 1,165,974
2021-10-27 2021-10-25 11.641 93,836 +8,607 0.01% 1,092,305
2021-10-26 2021-10-22 11.943 85,229 +17,216 0.01% 1,017,858
2021-10-25 2021-10-21 11.606 68,013 +6,025 0.01% 789,340
2021-10-22 2021-10-20 11.943 61,988 -26,683 0.01% 740,299
2021-10-21 2021-10-19 12.059 88,671 +15,494 0.01% 1,069,265
2021-10-20 2021-10-18 11.617 73,177 +2,480 0.01% 850,122
2021-10-19 2021-10-15 11.501 70,697 +37,003 0.01% 813,098
2021-10-18 2021-10-12 11.548 33,694 +974 0.00% 389,086
2021-10-15 2021-10-11 11.687 32,720 +6,886 0.00% 382,400
2021-10-12 2021-10-08 11.826 25,834 +12,051 0.00% 305,524
2021-10-11 2021-10-07 11.734 13,783 +861 0.00% 161,723
2021-09-02 2021-08-31 12.454 12,922 -9,469 0.00% 160,928
2021-08-31 2021-08-27 12.245 22,391 -14,633 0.00% 274,170
2021-08-30 2021-08-26 12.547 37,024 +1,722 0.01% 464,530
2021-08-27 2021-08-25 12.872 35,302 +860 0.00% 454,408
2021-08-26 2021-08-24 12.547 34,442 +34,431 0.00% 432,134
2021-08-25 2021-08-23 12.570 11 -13,773 0.00% 138
2021-08-24 2021-08-20 13.011 13,784 -6,025 0.00% 179,349
2021-08-23 2021-08-19 13.081 19,809 -4,304 0.00% 259,124
2021-08-20 2021-08-18 13.174 24,113 -1,722 0.00% 317,666
2021-08-19 2021-08-17 13.058 25,835 -6,886 0.00% 337,350
2021-08-18 2021-08-16 13.128 32,721 -15,262 0.00% 429,548
2021-08-17 2021-08-13 13.290 47,983 +19,798 0.01% 637,705
2021-08-16 2021-08-12 13.476 28,185 -36,697 0.00% 379,824
2021-08-13 2021-08-11 13.801 64,882 -2,583 0.01% 895,462
2021-08-12 2021-08-10 14.382 67,465 +67,141 0.01% 970,299
2021-08-11 2021-08-09 14.940 324 -12,051 0.00% 4,841
2021-08-10 2021-08-06 12.849 12,375 -18,937 0.00% 159,004
2021-08-09 2021-08-05 12.895 31,312 +8,608 0.00% 403,776
2021-08-06 2021-08-04 12.663 22,704 -1,722 0.00% 287,498
2021-08-05 2021-08-03 12.570 24,426 -1,721 0.00% 307,034
2021-08-04 2021-08-02 12.895 26,147 +10,329 0.00% 337,172
2021-08-03 2021-07-30 12.779 15,818 +861 0.00% 202,139
2021-08-02 2021-07-29 13.128 14,957 +14,633 0.00% 196,349
2021-07-30 2021-07-28 12.733 324 -21,519 0.00% 4,125
2021-07-29 2021-07-27 12.245 21,843 +3,443 0.00% 267,460
2021-07-28 2021-07-26 13.313 18,400 -12,051 0.00% 244,968
2021-07-27 2021-07-23 13.918 30,451 +30,182 0.00% 423,804
2021-07-23 2021-07-21 14.475 269 -2,582 0.00% 3,894
2021-07-22 2021-07-20 14.103 2,851 -24,963 0.00% 40,209
2021-07-21 2021-07-19 14.336 27,814 -4,304 0.00% 398,736
2021-07-15 2021-07-13 13.964 32,118 -6,886 0.00% 448,497
2021-07-14 2021-07-12 14.034 39,004 +1,722 0.01% 547,372
2021-07-13 2021-07-09 13.848 37,282 +2,582 0.01% 516,276
2021-07-12 2021-07-08 14.243 34,700 +8,608 0.00% 494,227
2021-07-09 2021-07-07 14.754 26,092 +2,582 0.00% 384,962
2021-07-08 2021-07-06 14.568 23,510 +8,608 0.00% 342,497
2021-07-07 2021-07-05 15.149 14,902 -861 0.00% 225,751
2021-07-06 2021-07-02 15.010 15,763 +1,722 0.00% 236,596
2021-07-05 2021-06-30 14.893 14,041 -3,443 0.00% 209,119
2021-07-02 2021-06-29 14.080 17,484 -4,304 0.00% 246,178
2021-06-30 2021-06-28 13.941 21,788 +3,443 0.00% 303,742
2021-06-29 2021-06-25 12.988 18,345 +4,304 0.00% 238,268
2021-06-28 2021-06-24 12.965 14,041 -1,722 0.00% 182,041
2021-06-25 2021-06-23 12.965 15,763 -5,164 0.00% 204,366
2021-06-24 2021-06-22 13.151 20,927 -5,165 0.00% 275,207
2021-06-22 2021-06-18 12.709 26,092 -3,443 0.00% 331,613
2021-06-21 2021-06-17 12.779 29,535 +861 0.00% 377,430
2021-06-18 2021-06-16 12.895 28,674 -15,494 0.00% 369,758
2021-06-17 2021-06-15 13.592 44,168 +5,164 0.01% 600,344
2021-06-16 2021-06-11 13.825 39,004 +12,051 0.01% 539,216
2021-06-15 2021-06-10 13.871 26,953 +861 0.00% 373,868
2021-06-11 2021-06-09 14.313 26,092 -861 0.00% 373,443
2021-06-10 2021-06-08 14.150 26,953 +4,304 0.00% 381,383
2021-06-09 2021-06-07 14.545 22,649 +861 0.00% 329,428
2021-06-08 2021-06-04 14.917 21,788 -13,773 0.00% 325,004
2021-06-07 2021-06-03 15.149 35,561 +18,077 0.00% 538,714
2021-06-04 2021-06-02 15.010 17,484 -861 0.00% 262,428
2021-06-03 2021-06-01 15.195 18,345 +861 0.00% 278,761
2021-06-02 2021-05-31 16.269 17,484 -1,722 0.00% 284,451
2021-06-01 2021-05-28 16.624 19,206 -4,739 0.00% 319,279
2021-05-31 2021-05-27 15.063 23,945 +4,228 0.00% 360,689
2021-05-28 2021-05-26 15.134 19,717 -845 0.00% 298,400
2021-05-27 2021-05-25 13.597 20,562 -2,538 0.00% 279,583
2021-05-26 2021-05-24 13.597 23,100 -1,691 0.00% 314,093
2021-05-25 2021-05-21 13.763 24,791 -13,505 0.00% 341,189
2021-05-24 2021-05-20 13.479 38,296 +7,612 0.01% 516,186
2021-05-21 2021-05-18 13.905 30,684 +7,611 0.00% 426,646
2021-05-20 2021-05-17 13.006 23,073 +3,384 0.00% 300,086
2021-05-18 2021-05-14 12.840 19,689 -846 0.00% 252,814
2021-05-17 2021-05-13 12.462 20,535 +846 0.00% 255,908
2021-05-14 2021-05-12 12.557 19,689 -846 0.00% 247,227
2021-05-13 2021-05-11 12.580 20,535 -5,075 0.00% 258,336
2021-05-12 2021-05-10 13.077 25,610 +3,383 0.00% 334,898
2021-05-11 2021-05-07 13.006 22,227 -3,383 0.00% 289,083
2021-05-10 2021-05-06 13.124 25,610 +3,383 0.00% 336,110
2021-05-07 2021-05-05 13.195 22,227 -846 0.00% 293,287
2021-05-04 2021-04-30 13.313 23,073 -845 0.00% 307,178
2021-05-03 2021-04-29 13.455 23,918 +4,229 0.00% 321,822
2021-04-30 2021-04-28 13.786 19,689 -4,229 0.00% 271,438
2021-04-29 2021-04-27 14.117 23,918 -21,145 0.00% 337,658
2021-04-28 2021-04-26 13.692 45,063 -7,611 0.01% 616,988
2021-04-27 2021-04-23 14.046 52,674 +13,532 0.01% 739,880
2021-04-26 2021-04-22 14.046 39,142 +4,229 0.01% 549,804
2021-04-23 2021-04-21 14.236 34,913 +2,537 0.00% 497,006
2021-04-22 2021-04-20 14.425 32,376 -9,303 0.00% 467,016
2021-04-21 2021-04-19 13.810 41,679 +845 0.01% 575,584
2021-04-20 2021-04-16 13.455 40,834 +5,921 0.01% 549,430
2021-04-19 2021-04-15 14.070 34,913 -2,538 0.00% 491,227
2021-04-16 2021-04-14 14.046 37,451 +14,378 0.01% 526,051
2021-04-15 2021-04-13 14.401 23,073 +3,384 0.00% 332,277
2021-04-13 2021-04-09 13.715 19,689 -1,692 0.00% 270,041
2021-04-12 2021-04-08 13.668 21,381 -846 0.00% 292,236
2021-04-09 2021-04-07 13.077 22,227 +846 0.00% 290,659
2021-04-08 2021-04-01 13.124 21,381 +846 0.00% 280,608
2021-04-01 2021-03-30 12.438 20,535 +846 0.00% 255,422
2021-03-31 2021-03-29 12.155 19,689 -1,692 0.00% 239,312
2021-03-30 2021-03-26 12.959 21,381 -7,612 0.00% 277,068
2021-03-29 2021-03-25 12.911 28,993 -5,075 0.00% 374,338
2021-03-26 2021-03-24 12.462 34,068 +34,068 0.00% 424,557
2021-03-24 2021-03-22 12.793 0 -4,229
2021-03-23 2021-03-19 13.171 4,229 +4,229 0.00% 55,702
2021-03-22 2021-03-18 13.337 0 -108,580
2021-03-19 2021-03-17 13.550 108,580 -21,668 0.02% 1,471,237
2021-03-18 2021-03-16 13.550 130,248 -450,538 0.02% 1,764,835
2021-03-17 2021-03-15 13.479 580,786 +93,880 0.08% 7,828,333
2021-03-16 2021-03-12 13.030 486,906 +479,551 0.07% 6,344,173
2021-03-15 2021-03-11 12.013 7,355 -1,691 0.00% 88,354
2021-03-12 2021-03-10 11.800 9,046 +1,691 0.00% 106,742
2021-03-11 2021-03-09 11.646 7,355 -2,537 0.00% 85,658
2021-03-10 2021-03-08 11.587 9,892 -5,920 0.00% 114,619
2021-03-09 2021-03-05 12.013 15,812 +3,383 0.00% 189,945
2021-03-04 2021-03-02 12.297 12,429 +12,306 0.00% 152,833
2021-03-02 2021-02-26 12.344 123 -9,304 0.00% 1,518
2021-03-01 2021-02-25 12.533 9,427 +9,304 0.00% 118,148
2021-02-26 2021-02-24 12.699 123 -21,145 0.00% 1,562
2021-02-25 2021-02-23 13.006 21,268 -845 0.00% 276,610
2021-02-22 2021-02-18 10.783 22,113 +845 0.00% 238,446
2021-02-17 2021-02-11 10.452 21,268 -2,537 0.00% 222,294
2021-02-16 2021-02-09 10.334 23,805 -1,692 0.00% 245,996
2021-02-08 2021-02-04 10.369 25,497 -3,383 0.00% 264,385
2021-02-05 2021-02-03 10.440 28,880 -10,149 0.00% 301,513
2021-02-04 2021-02-02 10.168 39,029 +846 0.01% 396,857
2021-02-03 2021-02-01 9.967 38,183 -846 0.01% 380,580
2021-02-02 2021-01-29 9.849 39,029 -321 0.01% 384,398
2021-02-01 2021-01-28 9.932 39,350 +4,229 0.01% 390,816
2021-01-29 2021-01-27 10.204 35,121 -846 0.00% 358,365
2021-01-27 2021-01-25 10.417 35,967 +2,537 0.01% 374,652
2021-01-26 2021-01-22 10.582 33,430 +6,766 0.00% 353,759
2021-01-22 2021-01-20 10.688 26,664 -845 0.00% 284,998
2021-01-21 2021-01-19 10.570 27,509 +1,691 0.00% 290,777
2021-01-20 2021-01-18 10.216 25,818 -846 0.00% 263,745
2021-01-19 2021-01-15 9.683 26,664 +5,075 0.00% 258,201
2021-01-12 2021-01-08 9.695 21,589 -2,537 0.00% 209,312
2021-01-11 2021-01-07 9.754 24,126 -49,055 0.00% 235,336
2021-01-08 2021-01-06 9.884 73,181 +9,303 0.01% 723,357
2021-01-07 2021-01-05 9.778 63,878 +1,692 0.01% 624,605
2021-01-06 2021-01-04 9.683 62,186 -2,537 0.01% 602,178
2021-01-05 2020-12-31 9.636 64,723 +3,383 0.01% 623,684
2020-12-30 2020-12-28 9.683 61,340 -14,378 0.01% 593,986
2020-12-29 2020-12-24 9.435 75,718 +12,686 0.01% 714,415
2020-12-23 2020-12-21 9.802 63,032 -846 0.01% 617,823
2020-12-22 2020-12-18 9.683 63,878 +846 0.01% 618,562
2020-12-17 2020-12-15 9.884 63,032 +23,682 0.01% 623,040
2020-12-16 2020-12-14 9.790 39,350 -241 0.01% 385,233
2020-12-15 2020-12-11 9.849 39,591 -533 0.01% 389,933
2020-12-14 2020-12-10 9.790 40,124 -1,822 0.01% 392,810
2020-12-11 2020-12-09 9.660 41,946 +2,526 0.01% 405,192
2020-12-10 2020-12-08 10.050 39,420 +9,303 0.01% 396,172
2020-12-09 2020-12-07 10.547 30,117 +1,692 0.00% 317,632
2020-12-07 2020-12-03 10.996 28,425 -15,224 0.00% 312,559
2020-12-04 2020-12-02 10.949 43,649 +12,686 0.01% 477,896
2020-12-03 2020-12-01 10.866 30,963 +5,921 0.00% 336,439
2020-12-02 2020-11-30 11.055 25,042 -3,383 0.00% 276,840
2020-12-01 2020-11-27 11.221 28,425 +1,691 0.00% 318,944
2020-11-30 2020-11-26 11.232 26,734 -2,537 0.00% 300,287
2020-11-27 2020-11-25 11.008 29,271 +3,383 0.00% 322,207
2020-11-26 2020-11-24 11.102 25,888 -846 0.00% 287,417
2020-11-24 2020-11-20 11.374 26,734 +1,692 0.00% 304,080
2020-11-13 2020-11-11 10.286 25,042 -10,995 0.00% 257,594
2020-11-12 2020-11-10 10.156 36,037 -9,108 0.01% 366,008
2020-11-11 2020-11-09 10.275 45,145 -3,383 0.01% 463,850
2020-11-10 2020-11-06 9.719 48,528 -2,537 0.01% 471,642
2020-11-06 2020-11-04 9.660 51,065 -5,829 0.01% 493,280
2020-11-05 2020-11-03 9.435 56,894 +17,761 0.01% 536,806
2020-11-04 2020-11-02 9.222 39,133 +2,537 0.01% 360,899
2020-10-20 2020-10-16 9.884 36,596 -1,691 0.01% 361,733
2020-10-19 2020-10-15 9.825 38,287 -69,330 0.01% 376,184
2020-10-16 2020-10-14 10.121 107,617 -95,572 0.02% 1,089,188
2020-10-15 2020-10-12 9.920 203,189 -25,465 0.03% 2,015,628
2020-10-14 2020-10-09 10.050 228,654 +165,771 0.03% 2,297,979
2020-10-12 2020-10-08 10.085 62,883 -2,537 0.01% 634,206
2020-10-09 2020-10-07 9.908 65,420 -32,985 0.01% 648,191
2020-10-07 2020-10-05 9.695 98,405 +93,880 0.01% 954,068
2020-10-06 2020-09-30 9.884 4,525 +3,383 0.00% 44,727
2020-10-05 2020-09-29 9.849 1,142 -5,920 0.00% 11,248
2020-09-30 2020-09-28 9.849 7,062 +5,920 0.00% 69,554
2020-09-28 2020-09-24 10.038 1,142 -4,229 0.00% 11,464
2020-09-25 2020-09-23 10.180 5,371 +5,075 0.00% 54,677
2020-09-24 2020-09-22 10.168 296 -25,373 0.00% 3,010
2020-09-23 2020-09-21 10.629 25,669 +6,766 0.00% 272,846
2020-09-22 2020-09-18 10.854 18,903 -6,766 0.00% 205,174
2020-09-18 2020-09-16 10.641 25,669 -82,361 0.00% 273,149
2020-09-17 2020-09-15 10.819 108,030 -35,522 0.02% 1,168,729
2020-09-16 2020-09-14 10.168 143,552 +10,149 0.02% 1,459,674
2020-09-15 2020-09-11 9.825 133,403 +14,378 0.02% 1,310,735
2020-09-14 2020-09-10 9.837 119,025 -846 0.02% 1,170,873
2020-09-11 2020-09-09 9.766 119,871 -5,920 0.02% 1,170,692
2020-09-10 2020-09-08 10.133 125,791 +85,422 0.02% 1,274,614
2020-09-09 2020-09-07 10.085 40,369 -7,611 0.01% 407,141
2020-09-08 2020-09-04 9.920 47,980 +1,691 0.01% 475,960
2020-09-07 2020-09-03 10.074 46,289 -1,691 0.01% 466,300
2020-09-04 2020-09-02 9.932 47,980 +1,691 0.01% 476,527
2020-09-03 2020-09-01 10.145 46,289 +2,537 0.01% 469,584
2020-08-31 2020-08-27 10.239 43,752 -845 0.01% 447,986
2020-08-28 2020-08-26 10.369 44,597 +845 0.01% 462,438
2020-08-27 2020-08-25 10.523 43,752 -5,074 0.01% 460,401
2020-08-26 2020-08-24 10.440 48,826 -5,921 0.01% 509,753
2020-08-24 2020-08-20 10.251 54,747 -31,292 0.01% 561,213
2020-08-21 2020-08-19 10.594 86,039 -2,538 0.01% 911,490
2020-08-20 2020-08-18 10.724 88,577 -61,741 0.01% 949,897
2020-08-19 2020-08-17 10.960 150,318 -7,612 0.02% 1,647,552
2020-08-18 2020-08-14 11.351 157,930 +98,955 0.02% 1,792,603
2020-08-17 2020-08-13 10.866 58,975 +41,443 0.01% 640,814
2020-08-14 2020-08-12 10.937 17,532 +846 0.00% 191,744
2020-08-13 2020-08-11 11.067 16,686 +15,224 0.00% 184,662
2020-08-11 2020-08-07 11.244 1,462 -7,612 0.00% 16,439
2020-08-10 2020-08-06 11.469 9,074 +7,612 0.00% 104,068
2020-08-07 2020-08-05 11.623 1,462 -10,995 0.00% 16,992
2020-08-06 2020-08-04 11.043 12,457 +8,457 0.00% 137,565
2020-08-04 2020-07-31 10.937 4,000 +2,538 0.00% 43,747
2020-07-31 2020-07-29 11.126 1,462 -14,379 0.00% 16,266
2020-07-30 2020-07-28 11.091 15,841 -54,975 0.00% 175,685
2020-07-27 2020-07-23 11.445 70,816 +31,293 0.01% 810,504
2020-07-24 2020-07-22 11.422 39,523 -43,362 0.01% 451,414
2020-07-23 2020-07-21 11.232 82,885 +81,193 0.01% 930,996
2020-07-22 2020-07-20 11.292 1,692 -2,537 0.00% 19,105
2020-07-21 2020-07-17 11.634 4,229 +4,229 0.00% 49,202
2020-07-17 2020-07-15 12.888 0 -2,537
2020-07-16 2020-07-14 11.965 2,537 +2,537 0.00% 30,356
2020-07-15 2020-07-13 11.918 0 -5,920
2020-07-14 2020-07-10 12.651 5,920 -3,383 0.00% 74,895
2020-07-13 2020-07-09 12.888 9,303 -31,911 0.00% 119,894
2020-07-10 2020-07-08 12.651 41,214 +5,074 0.01% 521,407
2020-07-09 2020-07-07 12.911 36,140 -845 0.01% 466,615
2020-07-08 2020-07-06 13.195 36,985 +4,228 0.01% 488,021
2020-07-07 2020-07-03 12.935 32,757 -10,149 0.00% 423,711
2020-07-06 2020-07-02 12.580 42,906 -5,920 0.01% 539,769
2020-07-03 2020-06-30 12.344 48,826 -2,538 0.01% 602,698
2020-07-02 2020-06-29 11.965 51,364 +6,767 0.01% 614,593
2020-06-30 2020-06-26 11.871 44,597 +845 0.01% 529,405
2020-06-26 2020-06-23 12.178 43,752 +1,692 0.01% 532,824
2020-06-23 2020-06-19 12.651 42,060 +1,691 0.01% 532,110
2020-06-22 2020-06-18 12.486 40,369 +6,767 0.01% 504,034
2020-06-19 2020-06-17 12.604 33,602 +31,293 0.00% 423,517
2020-06-18 2020-06-16 12.769 2,309 -86,268 0.00% 29,485
2020-06-17 2020-06-15 12.764 88,577 +64,278 0.01% 1,130,568
2020-06-16 2020-06-12 12.691 24,299 +529 0.00% 308,382
2020-06-15 2020-06-11 12.570 23,770 -2,482 0.00% 298,796
2020-06-10 2020-06-08 12.788 26,252 -62,878 0.00% 335,707
2020-06-09 2020-06-05 13.005 89,130 +36,403 0.01% 1,159,173
2020-06-08 2020-06-04 12.812 52,727 +33,094 0.01% 675,540
2020-06-05 2020-06-03 12.933 19,633 +12,410 0.00% 253,911
2020-06-04 2020-06-02 13.634 7,223 -4,964 0.00% 98,478
2020-06-03 2020-06-01 12.329 12,187 -2,482 0.00% 150,248
2020-06-02 2020-05-29 11.241 14,669 -827 0.00% 164,890
2020-06-01 2020-05-28 11.422 15,496 -828 0.00% 176,996
2020-05-28 2020-05-26 11.615 16,324 +3,310 0.00% 189,610
2020-05-27 2020-05-25 11.277 13,014 +9,928 0.00% 146,759
2020-05-26 2020-05-22 11.555 3,086 -37,454 0.00% 35,659
2020-05-22 2020-05-20 12.087 40,540 -2,482 0.01% 490,000
2020-05-21 2020-05-19 12.208 43,022 -827 0.01% 525,199
2020-05-11 2020-05-07 12.860 43,849 +1,654 0.01% 563,914
2020-05-06 2020-05-04 12.498 42,195 +828 0.01% 527,343
2020-04-29 2020-04-27 13.126 41,367 -828 0.01% 542,995
2020-04-28 2020-04-24 13.199 42,195 -2,482 0.01% 556,924
2020-04-23 2020-04-21 13.271 44,677 +1,655 0.01% 592,923
2020-04-20 2020-04-16 13.537 43,022 +1,655 0.01% 582,399
2020-04-16 2020-04-14 13.755 41,367 -2,482 0.01% 568,995
2020-04-09 2020-04-07 13.054 43,849 +827 0.01% 572,394
2020-04-03 2020-04-01 13.175 43,022 -827 0.01% 566,799
2020-03-31 2020-03-27 13.706 43,849 -2,482 0.01% 601,014
2020-03-30 2020-03-26 13.634 46,331 +30,611 0.01% 631,674
2020-03-26 2020-03-24 14.504 15,720 +4,137 0.00% 228,006
2020-03-25 2020-03-23 13.803 11,583 -3,309 0.00% 159,882
2020-03-24 2020-03-20 14.021 14,892 -18,202 0.00% 208,796
2020-03-23 2020-03-19 14.311 33,094 -32,870 0.00% 473,601
2020-03-20 2020-03-18 14.625 65,964 -71,152 0.01% 964,727
2020-03-19 2020-03-17 14.867 137,116 +84,389 0.02% 2,038,474
2020-03-18 2020-03-16 14.867 52,727 +3,310 0.01% 783,881
2020-03-17 2020-03-13 15.302 49,417 +603 0.01% 756,174
2020-03-16 2020-03-12 15.157 48,814 -827 0.01% 739,867
2020-03-13 2020-03-11 15.785 49,641 -2,482 0.01% 783,602
2020-03-12 2020-03-10 15.640 52,123 +52,123 0.01% 815,221
2020-03-11 2020-03-09 14.843 0 -827
2020-03-10 2020-03-06 15.665 827 +827 0.00% 12,955
2020-03-03 2020-02-28 15.834 0 -2,482
2020-03-02 2020-02-27 15.761 2,482 +1,655 0.00% 39,119
2020-02-28 2020-02-26 16.148 827 -828 0.00% 13,354
2020-02-26 2020-02-24 16.462 1,655 -1,654 0.00% 27,245
2020-02-25 2020-02-21 16.994 3,309 +1,654 0.00% 56,233
2020-02-21 2020-02-19 16.849 1,655 -48,069 0.00% 27,885
2020-02-20 2020-02-18 16.922 49,724 +49,641 0.01% 841,407
2020-02-18 2020-02-14 16.390 83 -12,410 0.00% 1,360
2020-02-12 2020-02-10 16.583 12,493 -41,367 0.00% 207,173
2020-02-10 2020-02-06 15.713 53,860 +53,777 0.01% 846,295
2020-02-07 2020-02-05 15.109 83 +3 0.00% 1,254
2020-02-06 2020-02-04 14.553 80 -747 0.00% 1,164
2020-02-04 2020-01-31 14.238 827 +827 0.00% 11,775
2020-01-22 2020-01-20 15.326 0 -17,374
2020-01-21 2020-01-17 14.891 17,374 +17,374 0.00% 258,715
2020-01-17 2020-01-15 14.939 0 -22,939
2020-01-16 2020-01-14 14.625 22,939 -7,369 0.00% 335,484
2020-01-15 2020-01-13 15.109 30,308 +9,928 0.00% 457,909
2020-01-14 2020-01-10 15.519 20,380 -1,655 0.00% 316,287
2020-01-13 2020-01-09 15.278 22,035 +3,310 0.00% 336,645
2020-01-10 2020-01-08 15.229 18,725 -19,857 0.00% 285,170
2020-01-09 2020-01-07 15.568 38,582 +20,380 0.01% 600,638
2020-01-08 2020-01-06 14.915 18,202 +18,202 0.00% 271,485
2019-12-06 2019-12-04 12.280 0 -16,547
2019-12-05 2019-12-03 12.474 16,547 -7,446 0.00% 206,401
2019-12-04 2019-12-02 12.135 23,993 +827 0.00% 291,159
2019-12-03 2019-11-29 12.280 23,166 -5,791 0.00% 284,483
2019-11-28 2019-11-26 12.135 28,957 +14,892 0.00% 351,398
2019-11-27 2019-11-25 12.208 14,065 +1,655 0.00% 171,701
2019-11-26 2019-11-22 12.329 12,410 -7,446 0.00% 152,997
2019-11-25 2019-11-21 12.740 19,856 -3,310 0.00% 252,956
2019-11-21 2019-11-19 12.957 23,166 +2,482 0.00% 300,163
2019-11-18 2019-11-14 12.812 20,684 -11,583 0.00% 265,004
2019-11-15 2019-11-13 12.812 32,267 -827 0.00% 413,406
2019-11-14 2019-11-12 13.150 33,094 -4,137 0.00% 435,201
2019-11-13 2019-11-11 12.933 37,231 -26,475 0.01% 481,505
2019-11-12 2019-11-08 13.126 63,706 -16,547 0.01% 836,223
2019-11-11 2019-11-07 12.836 80,253 +1,655 0.01% 1,030,143
2019-11-08 2019-11-06 12.449 78,598 +4,137 0.01% 978,500
2019-11-07 2019-11-05 12.764 74,461 +4,136 0.01% 950,396
2019-11-06 2019-11-04 12.860 70,325 +7,447 0.01% 904,406
2019-11-05 2019-11-01 12.909 62,878 +14,064 0.01% 811,674
2019-10-29 2019-10-25 13.175 48,814 +1,655 0.01% 643,106
2019-10-28 2019-10-24 13.392 47,159 -2,482 0.01% 631,562
2019-10-25 2019-10-23 13.271 49,641 +2,482 0.01% 658,802
2019-10-24 2019-10-22 15.334 47,159 -4,137 0.01% 723,121
2019-10-23 2019-10-21 14.999 51,296 -2,343 0.01% 769,400
2019-10-22 2019-10-18 14.896 53,639 +4,664 0.01% 799,023
2019-10-21 2019-10-17 15.385 48,975 +2,333 0.01% 753,487
2019-10-17 2019-10-15 15.565 46,642 +3,109 0.01% 725,993
2019-10-15 2019-10-11 15.565 43,533 -7,774 0.01% 677,601
2019-10-14 2019-10-10 15.565 51,307 -9,328 0.01% 798,605
2019-10-11 2019-10-09 15.231 60,635 +1,555 0.01% 923,518
2019-10-10 2019-10-08 14.999 59,080 +6,219 0.01% 886,154
2019-10-02 2019-09-27 15.231 52,861 -2,333 0.01% 805,114
2019-09-30 2019-09-26 15.540 55,194 -2,332 0.01% 857,687
2019-09-27 2019-09-25 15.565 57,526 -777 0.01% 895,405
2019-09-26 2019-09-24 15.797 58,303 -1,555 0.01% 921,000
2019-09-25 2019-09-23 15.823 59,858 -3,887 0.01% 947,104
2019-09-24 2019-09-20 15.565 63,745 +3,887 0.01% 992,206
2019-09-23 2019-09-19 15.668 59,858 -777 0.01% 937,864
2019-09-20 2019-09-18 15.848 60,635 -778 0.01% 960,958
2019-09-19 2019-09-17 15.977 61,413 -777 0.01% 981,188
2019-09-18 2019-09-16 15.977 62,190 -777 0.01% 993,602
2019-09-16 2019-09-12 16.131 62,967 +777 0.01% 1,015,736
2019-09-13 2019-09-11 15.900 62,190 +5,442 0.01% 988,802
2019-09-12 2019-09-10 16.440 56,748 -778 0.01% 932,935
2019-09-11 2019-09-09 16.774 57,526 -2,332 0.01% 964,966
2019-09-10 2019-09-06 16.980 59,858 -1,555 0.01% 1,016,404
2019-09-09 2019-09-05 16.749 61,413 -1,554 0.01% 1,028,588
2019-09-06 2019-09-04 16.697 62,967 +6,219 0.01% 1,051,375
2019-09-05 2019-09-03 16.440 56,748 +7,773 0.01% 932,935
2019-09-04 2019-09-02 16.672 48,975 -777 0.01% 816,488
2019-09-03 2019-08-30 17.057 49,752 -6,219 0.01% 848,641
2019-09-02 2019-08-29 16.774 55,971 -4,664 0.01% 938,882
2019-08-30 2019-08-28 16.440 60,635 +1,555 0.01% 996,838
2019-08-29 2019-08-27 16.208 59,080 -3,110 0.01% 957,593
2019-08-28 2019-08-26 16.131 62,190 -2,332 0.01% 1,003,202
2019-08-27 2019-08-23 16.183 64,522 +38,869 0.01% 1,044,140
2019-08-26 2019-08-22 15.900 25,653 +6,219 0.00% 407,875
2019-08-23 2019-08-21 15.540 19,434 +5,441 0.00% 301,995
2019-08-22 2019-08-20 15.720 13,993 +7,774 0.00% 219,964
2019-08-21 2019-08-19 15.951 6,219 +6,219 0.00% 99,200
2019-08-12 2019-08-08 16.594 0 -40,890
2019-08-09 2019-08-07 15.720 40,890 +778 0.01% 642,774
2019-08-08 2019-08-06 15.642 40,112 +6,219 0.01% 627,448
2019-08-07 2019-08-05 15.591 33,893 -7,774 0.01% 528,424
2019-08-06 2019-08-02 16.594 41,667 -4,664 0.01% 691,436
2019-08-01 2019-07-30 16.877 46,331 -2,333 0.01% 781,944
2019-07-30 2019-07-26 16.980 48,664 -777 0.01% 826,327
2019-07-29 2019-07-25 17.186 49,441 +777 0.01% 849,697
2019-07-25 2019-07-23 17.109 48,664 +778 0.01% 832,587
2019-07-24 2019-07-22 17.109 47,886 -778 0.01% 819,276
2019-07-23 2019-07-19 17.238 48,664 -2,332 0.01% 838,847
2019-07-22 2019-07-18 17.238 50,996 +13,993 0.01% 879,045
2019-07-19 2019-07-17 17.238 37,003 +4,664 0.01% 637,840
2019-07-17 2019-07-15 17.598 32,339 -544,939 0.00% 569,092
2019-07-16 2019-07-12 17.443 577,278 +2,332 0.09% 10,069,661
2019-07-15 2019-07-11 17.212 574,946 +2,333 0.09% 9,895,855
2019-07-12 2019-07-10 17.469 572,613 +777 0.09% 10,003,020
2019-07-09 2019-07-05 17.623 571,836 -777 0.09% 10,077,718
2019-07-08 2019-07-04 17.495 572,613 -10,106 0.09% 10,017,752
2019-07-05 2019-07-03 17.829 582,719 -106,811 0.09% 10,389,450
2019-07-04 2019-07-02 18.395 689,530 -16,325 0.11% 12,684,091
2019-07-03 2019-06-28 18.035 705,855 +3,887 0.11% 12,730,154
2019-07-02 2019-06-27 18.164 701,968 -5,442 0.11% 12,750,352
2019-06-28 2019-06-26 18.138 707,410 +7,774 0.11% 12,830,999
2019-06-27 2019-06-25 18.267 699,636 +5,441 0.11% 12,779,994
2019-06-26 2019-06-24 18.807 694,195 -1,554 0.11% 13,055,665
2019-06-25 2019-06-21 18.601 695,749 +6,996 0.11% 12,941,691
2019-06-24 2019-06-20 18.730 688,753 +9,328 0.11% 12,900,158
2019-06-21 2019-06-19 18.061 679,425 -11,660 0.10% 12,270,967
2019-06-20 2019-06-18 18.215 691,085 +4,664 0.11% 12,588,236
2019-06-19 2019-06-17 18.009 686,421 +3,887 0.11% 12,362,000
2019-06-18 2019-06-14 17.778 682,534 +6,996 0.10% 12,133,958
2019-06-17 2019-06-13 17.932 675,538 +17,880 0.10% 12,113,864
2019-06-14 2019-06-12 18.009 657,658 +2,332 0.10% 11,843,997
2019-06-13 2019-06-11 18.267 655,326 +6,996 0.10% 11,970,599
2019-06-12 2019-06-10 18.035 648,330 -777 0.10% 11,692,686
2019-06-11 2019-06-06 18.112 649,107 +3,887 0.10% 11,756,799
2019-06-10 2019-06-05 18.344 645,220 -778 0.10% 11,835,797
2019-06-06 2019-06-04 18.807 645,998 -1,554 0.10% 12,149,228
2019-06-03 2019-05-30 18.755 647,552 -1,555 0.10% 12,145,134
2019-05-31 2019-05-29 19.116 649,107 -2,332 0.10% 12,408,099
2019-05-30 2019-05-28 19.399 651,439 +9,328 0.10% 12,637,037
2019-05-29 2019-05-27 18.781 642,111 -8,551 0.10% 12,059,606
2019-05-28 2019-05-24 18.678 650,662 +10,106 0.10% 12,153,244
2019-05-27 2019-05-23 18.138 640,556 +777 0.10% 11,618,401
2019-05-24 2019-05-22 18.447 639,779 +29,541 0.10% 11,801,828
2019-05-23 2019-05-21 18.395 610,238 +1,554 0.09% 11,225,493
2019-05-22 2019-05-20 18.395 608,684 -10,883 0.09% 11,196,907
2019-05-21 2019-05-17 19.193 619,567 -2,332 0.10% 11,891,243
2019-05-20 2019-05-16 18.833 621,899 +777 0.10% 11,712,001
2019-05-17 2019-05-15 18.653 621,122 +778 0.10% 11,585,507
2019-05-16 2019-05-14 18.524 620,344 -6,219 0.10% 11,491,196
2019-05-15 2019-05-10 18.987 626,563 +777 0.10% 11,896,556
2019-05-14 2019-05-09 18.575 625,786 +778 0.10% 11,624,203
2019-05-10 2019-05-08 19.622 625,008 +777 0.10% 12,263,867
2019-05-09 2019-05-07 20.014 624,231 +4,966 0.10% 12,493,266
2019-05-08 2019-05-06 19.962 619,265 -22,964 0.10% 12,361,518
2019-05-07 2019-05-03 19.544 642,229 +3,062 0.10% 12,551,436
2019-05-06 2019-05-02 19.544 639,167 -6,890 0.10% 12,491,594
2019-05-03 2019-04-30 19.413 646,057 -6,889 0.10% 12,541,849
2019-05-02 2019-04-29 19.230 652,946 +7,655 0.10% 12,556,164
2019-04-30 2019-04-26 19.361 645,291 +765 0.10% 12,493,258
2019-04-29 2019-04-25 19.361 644,526 -7,654 0.10% 12,478,447
2019-04-26 2019-04-24 19.753 652,180 +6,123 0.10% 12,882,234
2019-04-25 2019-04-23 19.883 646,057 +55,114 0.10% 12,845,689
2019-04-24 2019-04-18 19.674 590,943 +14,544 0.09% 11,626,325
2019-04-23 2019-04-17 19.857 576,399 +1,531 0.09% 11,445,604
2019-04-18 2019-04-16 20.301 574,868 -13,013 0.09% 11,670,543
2019-04-17 2019-04-15 19.779 587,881 -765 0.09% 11,627,523
2019-04-16 2019-04-12 19.831 588,646 +2,296 0.09% 11,673,414
2019-04-15 2019-04-11 19.779 586,350 +2,296 0.09% 11,597,242
2019-04-12 2019-04-10 19.779 584,054 +766 0.09% 11,551,830
2019-04-11 2019-04-09 19.935 583,288 +21,434 0.09% 11,628,119
2019-04-10 2019-04-08 19.308 561,854 +8,420 0.09% 10,848,503
2019-04-09 2019-04-04 19.648 553,434 +3,062 0.09% 10,873,906
2019-04-08 2019-04-03 20.144 550,372 -6,124 0.09% 11,086,963
2019-04-04 2019-04-02 19.674 556,496 -2,296 0.09% 10,948,608
2019-04-03 2019-04-01 19.073 558,792 +26,026 0.09% 10,657,981
2019-04-02 2019-03-29 18.786 532,766 +8,420 0.08% 10,008,461
2019-04-01 2019-03-28 19.335 524,346 -1,531 0.08% 10,137,984
2019-03-29 2019-03-27 19.335 525,877 -2,296 0.08% 10,167,585
2019-03-28 2019-03-26 19.308 528,173 -7,655 0.08% 10,198,177
2019-03-27 2019-03-25 18.943 535,828 -3,062 0.08% 10,149,983
2019-03-26 2019-03-22 19.021 538,890 +108,697 0.08% 10,250,225
2019-03-25 2019-03-21 19.126 430,193 +6,123 0.07% 8,227,660
2019-03-22 2019-03-20 18.969 424,070 +48,991 0.07% 8,044,074
2019-03-21 2019-03-19 19.517 375,079 +10,716 0.06% 7,320,576
2019-03-20 2019-03-18 19.726 364,363 +39,805 0.06% 7,187,587
2019-03-19 2019-03-15 19.753 324,558 -25,957 0.05% 6,410,856
2019-03-18 2019-03-14 20.171 350,515 -765 0.05% 7,070,104
2019-03-15 2019-03-13 20.197 351,280 -442,159 0.05% 7,094,713
2019-03-14 2019-03-12 20.432 793,439 -110,347 0.12% 16,211,463
2019-03-13 2019-03-11 18.655 903,786 +151,563 0.14% 16,860,317
2019-03-12 2019-03-08 17.297 752,223 +39,805 0.12% 13,010,875
2019-03-11 2019-03-07 17.506 712,418 -47,289 0.11% 12,471,296
2019-03-08 2019-03-06 18.080 759,707 +49,756 0.12% 13,735,805
2019-03-07 2019-03-05 18.316 709,951 -98,168 0.11% 13,003,142
2019-03-06 2019-03-04 18.263 808,119 +51,287 0.13% 14,758,914
2019-03-05 2019-03-01 18.054 756,832 +29,853 0.12% 13,664,050
2019-03-04 2019-02-28 17.688 726,979 +26,791 0.11% 12,859,155
2019-03-01 2019-02-27 17.845 700,188 -125,876 0.11% 12,495,029
2019-02-28 2019-02-26 17.584 826,064 +48,990 0.13% 14,525,486
2019-02-27 2019-02-25 17.871 777,074 +69,657 0.12% 13,887,382
2019-02-26 2019-02-22 18.185 707,417 -58,665 0.11% 12,864,314
2019-02-25 2019-02-21 18.525 766,082 +39,804 0.12% 14,191,340
2019-02-22 2019-02-20 18.472 726,278 -49,908 0.11% 13,416,036
2019-02-21 2019-02-19 18.786 776,186 +58,175 0.12% 14,581,312
2019-02-20 2019-02-18 18.760 718,011 +3,062 0.11% 13,469,685
2019-02-19 2019-02-15 18.629 714,949 +32,150 0.11% 13,318,843
2019-02-18 2019-02-14 18.969 682,799 +29,088 0.11% 12,951,838
2019-02-15 2019-02-13 18.734 653,711 -12,248 0.10% 12,246,355
2019-02-14 2019-02-12 18.943 665,959 +27,557 0.10% 12,615,004
2019-02-13 2019-02-11 18.707 638,402 +22,964 0.10% 11,942,883
2019-02-12 2019-02-08 18.446 615,438 +6,889 0.10% 11,352,484
2019-02-11 2019-02-04 18.289 608,549 +19,903 0.09% 11,130,008
2019-02-08 2019-01-31 18.028 588,646 +11,482 0.09% 10,612,194
2019-02-01 2019-01-30 17.767 577,164 +280,543 0.09% 10,254,395
2019-01-31 2019-01-29 18.080 296,621 -38,274 0.05% 5,363,026
2019-01-30 2019-01-28 17.558 334,895 -181,801 0.05% 5,880,034
2019-01-29 2019-01-25 17.636 516,696 +14,544 0.08% 9,112,568
2019-01-28 2019-01-24 17.244 502,152 +43,632 0.08% 8,659,265
2019-01-25 2019-01-23 17.401 458,520 +5,358 0.07% 7,978,742
2019-01-24 2019-01-22 17.244 453,162 +1,531 0.07% 7,814,466
2019-01-23 2019-01-21 17.375 451,631 -19,902 0.07% 7,847,066
2019-01-22 2019-01-18 17.453 471,533 -5,359 0.07% 8,229,822
2019-01-21 2019-01-17 16.957 476,892 -9,951 0.07% 8,086,613
2019-01-18 2019-01-16 16.905 486,843 -29,853 0.08% 8,229,911
2019-01-17 2019-01-15 16.434 516,696 +32,150 0.08% 8,491,563
2019-01-16 2019-01-14 16.225 484,546 -4,593 0.08% 7,861,918
2019-01-15 2019-01-11 16.330 489,139 -2,296 0.08% 7,987,561
2019-01-14 2019-01-10 15.990 491,435 +765 0.08% 7,858,134
2019-01-11 2019-01-09 15.624 490,670 -6,889 0.08% 7,666,420
2019-01-10 2019-01-08 15.520 497,559 +9,951 0.08% 7,722,056
2019-01-09 2019-01-07 15.677 487,608 -377,166 0.08% 7,644,058
2019-01-08 2019-01-04 15.389 864,774 +274,597 0.13% 13,308,215
2019-01-07 2019-01-03 15.389 590,177 -29,088 0.09% 9,082,376
2019-01-04 2019-01-02 15.807 619,265 +495,629 0.10% 9,788,898
2019-01-03 2018-12-31 16.095 123,636 +6,890 0.02% 1,989,883
2019-01-02 2018-12-27 16.199 116,746 -19,551 0.02% 1,891,192
2018-12-28 2018-12-24 16.591 136,297 -505,592 0.02% 2,261,319
2018-12-27 2018-12-20 16.591 641,889 +12,247 0.10% 10,649,656
2018-12-21 2018-12-19 16.774 629,642 -13,778 0.10% 10,561,622
2018-12-20 2018-12-18 16.251 643,420 +765 0.10% 10,456,512
2018-12-19 2018-12-17 16.617 642,655 +15,310 0.10% 10,679,155
2018-12-18 2018-12-14 17.114 627,345 -2,297 0.10% 10,736,177
2018-12-17 2018-12-13 17.088 629,642 +16,841 0.10% 10,759,035
2018-12-14 2018-12-12 17.009 612,801 +391,147 0.10% 10,423,231
2018-12-13 2018-12-11 17.061 221,654 +13,013 0.03% 3,781,731
2018-12-12 2018-12-10 17.140 208,641 +4,593 0.03% 3,576,065
2018-12-11 2018-12-07 16.852 204,048 -8,420 0.03% 3,438,697
2018-12-10 2018-12-06 16.852 212,468 -33,681 0.03% 3,580,595
2018-12-07 2018-12-05 17.192 246,149 -439,457 0.04% 4,231,807
2018-12-06 2018-12-04 17.166 685,606 -109,717 0.11% 11,769,063
2018-12-05 2018-12-03 17.636 795,323 +25,260 0.12% 14,026,497
2018-12-04 2018-11-30 17.114 770,063 +3,062 0.12% 13,178,606
2018-12-03 2018-11-29 17.976 767,001 +12,248 0.12% 13,787,524
2018-11-30 2018-11-28 17.819 754,753 +4,593 0.12% 13,449,035
2018-11-29 2018-11-27 17.845 750,160 +3,827 0.12% 13,386,792
2018-11-28 2018-11-26 17.898 746,333 -11,482 0.12% 13,357,498
2018-11-27 2018-11-23 17.636 757,815 -10,717 0.12% 13,364,997
2018-11-26 2018-11-22 18.107 768,532 -3,062 0.12% 13,915,445
2018-11-23 2018-11-21 18.107 771,594 -16,840 0.12% 13,970,887
2018-11-22 2018-11-20 18.211 788,434 +7,655 0.12% 14,358,201
2018-11-21 2018-11-19 18.394 780,779 +8,420 0.12% 14,361,595
2018-11-20 2018-11-16 18.420 772,359 +18,371 0.12% 14,226,898
2018-11-19 2018-11-15 18.525 753,988 +6,889 0.12% 13,967,304
2018-11-16 2018-11-14 18.655 747,099 -7,654 0.12% 13,937,288
2018-11-15 2018-11-13 18.420 754,753 +19,902 0.12% 13,902,595
2018-11-14 2018-11-12 18.655 734,851 +765 0.11% 13,708,799
2018-11-13 2018-11-09 18.812 734,086 +4,593 0.11% 13,809,608
2018-11-12 2018-11-08 19.596 729,493 +81,906 0.11% 14,295,004
2018-11-07 2018-11-05 17.898 647,587 -72 0.10% 11,590,191
2018-11-06 2018-11-02 17.845 647,659 +63,611 0.10% 11,557,636
2018-11-05 2018-11-01 16.957 584,048 +16,840 0.09% 9,903,647
2018-11-02 2018-10-31 17.244 567,208 +55,114 0.09% 9,781,111
2018-11-01 2018-10-30 17.244 512,094 +65,830 0.08% 8,830,708
2018-10-31 2018-10-29 17.924 446,264 +11,482 0.07% 7,998,672
2018-10-30 2018-10-26 18.525 434,782 -29,087 0.07% 8,054,150
2018-10-29 2018-10-25 18.681 463,869 -3,062 0.07% 8,665,693
2018-10-26 2018-10-24 19.387 466,931 +765 0.07% 9,052,291
2018-10-25 2018-10-23 19.361 466,166 -181,421 0.07% 9,025,280
2018-10-23 2018-10-19 19.073 647,587 -18,372 0.10% 12,351,590
2018-10-22 2018-10-18 18.551 665,959 -24,495 0.10% 12,354,004
2018-10-19 2018-10-16 19.335 690,454 +3,062 0.11% 13,349,604
2018-10-18 2018-10-15 19.047 687,392 +3,062 0.11% 13,092,841
2018-10-16 2018-10-12 18.995 684,330 +14,544 0.11% 12,998,759
2018-10-15 2018-10-11 19.099 669,786 +22,199 0.10% 12,792,498
2018-10-02 2018-09-27 20.458 647,587 -46,108 0.10% 13,248,350
2018-09-28 2018-09-26 20.902 693,695 -2,296 0.11% 14,499,748
2018-09-27 2018-09-24 20.249 695,991 -3,828 0.11% 14,093,123
2018-09-26 2018-09-21 20.641 699,819 -2,296 0.11% 14,444,906
2018-09-24 2018-09-20 20.301 702,115 -3,827 0.11% 14,253,817
2018-09-21 2018-09-19 20.484 705,942 -8,420 0.11% 14,460,622
2018-09-20 2018-09-18 20.510 714,362 -2,297 0.11% 14,651,764
2018-09-19 2018-09-17 20.563 716,659 -5,358 0.11% 14,736,325
2018-09-18 2018-09-14 20.745 722,017 -13,779 0.11% 14,978,552
2018-09-17 2018-09-13 20.432 735,796 +16,075 0.11% 15,033,707
2018-09-14 2018-09-12 20.249 719,721 -15,309 0.11% 14,573,631
2018-09-13 2018-09-11 20.249 735,030 +11,482 0.11% 14,883,623
2018-09-12 2018-09-10 20.249 723,548 -10,717 0.11% 14,651,124
2018-09-11 2018-09-07 19.413 734,265 +9,951 0.11% 14,254,223
2018-09-10 2018-09-06 19.491 724,314 -765 0.11% 14,117,819
2018-09-06 2018-09-04 20.249 725,079 +13,013 0.11% 14,682,125
2018-09-05 2018-09-03 20.066 712,066 -3,062 0.11% 14,288,392
2018-09-04 2018-08-31 20.092 715,128 +9,951 0.11% 14,368,520
2018-09-03 2018-08-30 20.249 705,177 +413,688 0.11% 14,279,130
2018-08-31 2018-08-29 20.118 291,489 +6,124 0.05% 5,864,281
2018-08-30 2018-08-28 20.510 285,365 +33,681 0.04% 5,852,916
2018-08-29 2018-08-27 20.641 251,684 +44,397 0.04% 5,194,989
2018-08-28 2018-08-24 22.026 207,287 +9,186 0.03% 4,565,639
2018-08-27 2018-08-23 21.895 198,101 +9,951 0.03% 4,337,431
2018-08-24 2018-08-22 22.052 188,150 -22,964 0.03% 4,149,049
2018-08-23 2018-08-21 21.608 211,114 -3,828 0.03% 4,561,676
2018-08-22 2018-08-20 20.380 214,942 +1,531 0.03% 4,380,441
2018-08-21 2018-08-17 20.118 213,411 +3,828 0.03% 4,293,480
2018-08-20 2018-08-16 20.589 209,583 +36,742 0.03% 4,315,034
2018-08-17 2018-08-15 20.380 172,841 -19,137 0.03% 3,522,437
2018-08-16 2018-08-14 21.399 191,978 -9,951 0.03% 4,108,065
2018-08-15 2018-08-13 20.510 201,929 +24,495 0.03% 4,141,620
2018-08-14 2018-08-10 20.327 177,434 -138,390 0.03% 3,606,769
2018-08-13 2018-08-09 21.033 315,824 +3,828 0.05% 6,642,674
2018-08-10 2018-08-08 21.111 311,996 -1,531 0.05% 6,586,615
2018-08-09 2018-08-07 20.510 313,527 +7,654 0.05% 6,430,526
2018-08-08 2018-08-06 19.883 305,873 +5,359 0.05% 6,081,738
2018-08-07 2018-08-03 20.563 300,514 +3,062 0.05% 6,179,329
2018-08-06 2018-08-02 21.555 297,452 -9,952 0.05% 6,411,693
2018-08-03 2018-08-01 21.582 307,404 -7,654 0.05% 6,634,244
2018-08-02 2018-07-31 21.529 315,058 +22,964 0.05% 6,782,966
2018-08-01 2018-07-30 21.399 292,094 -27,557 0.05% 6,250,409
2018-07-31 2018-07-27 21.190 319,651 +26,026 0.05% 6,773,277
2018-07-30 2018-07-26 21.242 293,625 +53,583 0.05% 6,237,140
2018-07-27 2018-07-25 21.268 240,042 -10,717 0.04% 5,105,209
2018-07-26 2018-07-24 21.346 250,759 +1,531 0.04% 5,352,793
2018-07-25 2018-07-23 20.928 249,228 -3,062 0.04% 5,215,924
2018-07-24 2018-07-20 21.294 252,290 -3,062 0.04% 5,372,291
2018-07-23 2018-07-19 21.059 255,352 -4,592 0.04% 5,377,448
2018-07-20 2018-07-18 20.458 259,944 -5,359 0.04% 5,317,940
2018-07-19 2018-07-17 20.144 265,303 -3,827 0.04% 5,344,394
2018-07-17 2018-07-13 19.909 269,130 +7,655 0.04% 5,358,201
2018-07-16 2018-07-12 19.935 261,475 +765 0.04% 5,212,627
2018-07-13 2018-07-11 19.335 260,710 +6,124 0.04% 5,040,705
2018-07-12 2018-07-10 19.622 254,586 +3,827 0.04% 4,995,470
2018-07-11 2018-07-09 19.622 250,759 +18,372 0.04% 4,920,377
2018-07-10 2018-07-06 19.099 232,387 +25,260 0.04% 4,438,448
2018-07-09 2018-07-05 18.969 207,127 +17,626 0.03% 3,928,939
2018-07-06 2018-07-04 19.988 189,501 -13,013 0.03% 3,787,694
2018-07-05 2018-07-03 20.615 202,514 +40,570 0.03% 4,174,783
2018-07-04 2018-06-29 21.007 161,944 -1,531 0.03% 3,401,910
2018-07-03 2018-06-28 20.380 163,475 -23,730 0.03% 3,331,562
2018-06-29 2018-06-27 20.824 187,205 -29 0.03% 3,898,322
2018-06-28 2018-06-26 21.216 187,234 +16,075 0.03% 3,972,306
2018-06-26 2018-06-22 21.425 171,159 +45,163 0.03% 3,667,039
2018-06-25 2018-06-21 20.902 125,996 -18,708 0.02% 2,633,593
2018-06-22 2018-06-20 21.216 144,704 -5,359 0.02% 3,070,001
2018-06-21 2018-06-19 21.294 150,063 -19,136 0.02% 3,195,458
2018-06-20 2018-06-15 22.078 169,199 -5,359 0.03% 3,735,566
2018-06-15 2018-06-13 21.791 174,558 -472,264 0.03% 3,803,713
2018-06-14 2018-06-12 21.582 646,822 +23,730 0.10% 13,959,399
2018-06-13 2018-06-11 21.686 623,092 +19,136 0.10% 13,512,390
2018-06-12 2018-06-08 21.660 603,956 +2,297 0.09% 13,081,626
2018-06-11 2018-06-07 21.372 601,659 -117,955 0.09% 12,858,953
2018-06-08 2018-06-06 21.791 719,614 +1,531 0.11% 15,680,776
2018-06-07 2018-06-05 22.130 718,083 +5,358 0.11% 15,891,319
2018-06-06 2018-06-04 21.503 712,725 -6,889 0.11% 15,325,820
2018-06-05 2018-06-01 21.372 719,614 +7,654 0.11% 15,379,946
2018-06-04 2018-05-31 21.738 711,960 +35,212 0.11% 15,476,788
2018-06-01 2018-05-30 21.712 676,748 -10,717 0.11% 14,693,657
2018-05-31 2018-05-29 21.503 687,465 -136,224 0.11% 14,782,651
2018-05-30 2018-05-28 22.862 823,689 +581,238 0.13% 18,830,993
2018-05-29 2018-05-25 22.705 242,451 -6,124 0.04% 5,504,852
2018-05-25 2018-05-23 21.529 248,575 -1,531 0.04% 5,351,636
2018-05-24 2018-05-21 21.190 250,106 -524,593 0.04% 5,299,646
2018-05-23 2018-05-18 22.104 774,699 +94,153 0.12% 17,124,002
2018-05-21 2018-05-17 21.372 680,546 -6,890 0.11% 14,544,965
2018-05-18 2018-05-16 20.040 687,436 +9,952 0.11% 13,776,203
2018-05-17 2018-05-15 19.570 677,484 +48,224 0.11% 13,258,145
2018-05-16 2018-05-14 19.335 629,260 -12,247 0.10% 12,166,446
2018-05-15 2018-05-11 19.361 641,507 +5,358 0.10% 12,419,998
2018-05-14 2018-05-10 19.361 636,149 -240,033 0.10% 12,316,263
2018-05-11 2018-05-09 19.465 876,182 -6,889 0.14% 17,055,031
2018-05-10 2018-05-08 19.351 883,071 -15,310 0.14% 17,088,185
2018-05-09 2018-05-07 18.530 898,381 +13,942 0.14% 16,647,213
2018-05-08 2018-05-04 18.292 884,439 -21,154 0.14% 16,178,151
2018-05-07 2018-05-03 18.477 905,593 -9,067 0.14% 16,732,908
2018-05-04 2018-05-02 17.789 914,660 +470,413 0.14% 16,270,912
2018-05-02 2018-04-27 17.207 444,247 +756 0.07% 7,644,002
2018-04-25 2018-04-23 17.551 443,491 +198,551 0.07% 7,783,614
2018-04-20 2018-04-18 18.054 244,940 -227 0.04% 4,422,084
2018-04-19 2018-04-17 18.663 245,167 -20,399 0.04% 4,575,453
2018-04-18 2018-04-16 18.901 265,566 +17,377 0.04% 5,019,421
2018-04-17 2018-04-13 19.007 248,189 +756 0.04% 4,717,261
2018-04-16 2018-04-12 19.536 247,433 -24,177 0.04% 4,833,892
2018-04-13 2018-04-11 19.695 271,610 -19,644 0.04% 5,349,358
2018-04-12 2018-04-10 19.854 291,254 +9,067 0.05% 5,782,506
2018-04-11 2018-04-09 20.013 282,187 -419,088 0.04% 5,647,311
2018-04-10 2018-04-06 19.748 701,275 +26,443 0.11% 13,848,736
2018-04-09 2018-04-04 19.721 674,832 +4,533 0.11% 13,308,677
2018-04-06 2018-04-03 19.536 670,299 +6,044 0.11% 13,095,072
2018-04-04 2018-03-29 19.510 664,255 +5,289 0.11% 12,959,411
2018-04-03 2018-03-28 19.192 658,966 -14,355 0.10% 12,646,896
2018-03-29 2018-03-27 19.774 673,321 +487,723 0.11% 13,314,526
2018-03-28 2018-03-26 19.192 185,598 +19,644 0.03% 3,562,003
2018-03-27 2018-03-23 18.901 165,954 -18,133 0.03% 3,136,670
2018-03-26 2018-03-22 19.721 184,087 -209,717 0.03% 3,630,466
2018-03-23 2018-03-21 19.801 393,804 +34,754 0.06% 7,797,667
2018-03-22 2018-03-20 20.251 359,050 -10,578 0.06% 7,271,086
2018-03-21 2018-03-19 20.410 369,628 -3,022 0.06% 7,544,009
2018-03-20 2018-03-16 19.827 372,650 -4,533 0.06% 7,388,663
2018-03-19 2018-03-15 19.669 377,183 +756 0.06% 7,418,633
2018-03-16 2018-03-14 19.695 376,427 +25,687 0.06% 7,413,728
2018-03-15 2018-03-13 18.848 350,740 -12,844 0.06% 6,610,712
2018-03-14 2018-03-12 18.874 363,584 -14,354 0.06% 6,862,419
2018-03-13 2018-03-09 18.451 377,938 +14,354 0.06% 6,973,267
2018-03-12 2018-03-08 18.266 363,584 -6,799 0.06% 6,641,051
2018-03-09 2018-03-07 17.921 370,383 -410,751 0.06% 6,637,777
2018-03-08 2018-03-06 17.286 781,134 +1,511 0.12% 13,502,733
2018-03-07 2018-03-05 17.207 779,623 +3,022 0.12% 13,414,699
2018-03-06 2018-03-02 17.604 776,601 -5,289 0.12% 13,671,071
2018-03-05 2018-03-01 17.418 781,890 -80,160 0.12% 13,619,291
2018-03-02 2018-02-28 17.604 862,050 +27,198 0.14% 15,175,292
2018-03-01 2018-02-27 17.577 834,852 +542,465 0.13% 14,674,405
2018-02-28 2018-02-26 17.683 292,387 +2,267 0.05% 5,170,321
2018-02-27 2018-02-23 17.154 290,120 +8,310 0.05% 4,976,633
2018-02-26 2018-02-22 17.233 281,810 +2,267 0.04% 4,856,466
2018-02-23 2018-02-21 17.048 279,543 -2,267 0.04% 4,765,598
2018-02-22 2018-02-20 17.101 281,810 +5,289 0.04% 4,819,166
2018-02-21 2018-02-15 16.201 276,521 +71,019 0.04% 4,479,840
2018-02-20 2018-02-13 16.068 205,502 +37,021 0.03% 3,302,081
2018-02-14 2018-02-12 15.248 168,481 +25,687 0.03% 2,568,954
2018-02-13 2018-02-09 14.957 142,794 +48,354 0.02% 2,135,705
2018-02-12 2018-02-08 15.592 94,440 +10,577 0.01% 1,472,496
2018-02-09 2018-02-07 15.592 83,863 -22,666 0.01% 1,307,581
2018-02-08 2018-02-06 15.751 106,529 -6,044 0.02% 1,677,907
2018-02-07 2018-02-05 16.307 112,573 +30,221 0.02% 1,835,684
2018-02-06 2018-02-02 16.360 82,352 -12,844 0.01% 1,347,242
2018-02-05 2018-02-01 15.724 95,196 +19,644 0.02% 1,496,884
2018-02-02 2018-01-31 15.645 75,552 -7,555 0.01% 1,181,997
2018-02-01 2018-01-30 16.042 83,107 -3,778 0.01% 1,333,193
2018-01-31 2018-01-29 16.121 86,885 -1,511 0.01% 1,400,700
2018-01-30 2018-01-26 16.095 88,396 -2,267 0.01% 1,422,719
2018-01-29 2018-01-25 16.042 90,663 +3,778 0.01% 1,454,406
2018-01-26 2018-01-24 15.989 86,885 +9,066 0.01% 1,389,200
2018-01-25 2018-01-23 16.068 77,819 -7,555 0.01% 1,250,424
2018-01-24 2018-01-22 16.201 85,374 +12,088 0.01% 1,383,120
2018-01-23 2018-01-19 16.492 73,286 +5,289 0.01% 1,208,626
2018-01-16 2018-01-12 15.618 67,997 -23,421 0.01% 1,062,000
2018-01-15 2018-01-11 15.115 91,418 +23,421 0.01% 1,381,818
2018-01-10 2018-01-08 15.248 67,997 -17,486 0.01% 1,036,800
2018-01-09 2018-01-05 14.983 85,483 -13,599 0.01% 1,280,794
2018-01-08 2018-01-04 14.665 99,082 -13,600 0.02% 1,453,073
2018-01-05 2018-01-03 14.136 112,682 -3,022 0.02% 1,592,864
2018-01-04 2018-01-02 14.109 115,704 -755 0.02% 1,632,520
2018-01-03 2017-12-29 14.057 116,459 -8,311 0.02% 1,637,007
2018-01-02 2017-12-28 14.004 124,770 -5,289 0.02% 1,747,225
2017-12-29 2017-12-27 14.030 130,059 -13,599 0.02% 1,824,733
2017-12-28 2017-12-22 13.977 143,658 +10,577 0.02% 2,007,921
2017-12-27 2017-12-21 14.030 133,081 -7,555 0.02% 1,867,131
2017-12-22 2017-12-20 14.004 140,636 +18,133 0.02% 1,969,405
2017-12-21 2017-12-19 13.924 122,503 -18,888 0.02% 1,705,750
2017-12-20 2017-12-18 13.924 141,391 +2,266 0.02% 1,968,749
2017-12-19 2017-12-15 13.924 139,125 +29,466 0.02% 1,937,197
2017-12-18 2017-12-14 14.083 109,659 -6,045 0.02% 1,544,326
2017-12-15 2017-12-13 14.030 115,704 +1,511 0.02% 1,623,331
2017-12-14 2017-12-12 14.136 114,193 -5,288 0.02% 1,614,224
2017-12-13 2017-12-11 14.083 119,481 -4,533 0.02% 1,682,649
2017-12-12 2017-12-08 14.401 124,014 +6,044 0.02% 1,785,881
2017-12-11 2017-12-07 13.554 117,970 +1,511 0.02% 1,598,912
2017-12-08 2017-12-06 13.977 116,459 +6,044 0.02% 1,627,758
2017-12-07 2017-12-05 14.136 110,415 +5,289 0.02% 1,560,818
2017-12-06 2017-12-04 14.374 105,126 -15,111 0.02% 1,511,099
2017-12-05 2017-12-01 14.295 120,237 -755 0.02% 1,718,758
2017-12-04 2017-11-30 14.480 120,992 -15,111 0.02% 1,751,971
2017-12-01 2017-11-29 14.401 136,103 -13,599 0.02% 1,959,971
2017-11-30 2017-11-28 14.454 149,702 -756 0.02% 2,163,731
2017-11-29 2017-11-27 14.321 150,458 -15,110 0.02% 2,154,743
2017-11-28 2017-11-24 14.136 165,568 +9,822 0.03% 2,340,457
2017-11-27 2017-11-23 14.242 155,746 +9,821 0.02% 2,218,105
2017-11-24 2017-11-22 14.507 145,925 +9,822 0.02% 2,116,865
2017-11-23 2017-11-21 14.559 136,103 +7,555 0.02% 1,981,588
2017-11-22 2017-11-20 14.612 128,548 -193,783 0.02% 1,878,397
2017-11-21 2017-11-17 14.745 322,331 +15,866 0.05% 4,752,698
2017-11-20 2017-11-16 14.745 306,465 -5,288 0.05% 4,518,757
2017-11-17 2017-11-15 14.586 311,753 +40,042 0.05% 4,547,212
2017-11-16 2017-11-14 14.533 271,711 -18,132 0.04% 3,948,776
2017-11-15 2017-11-13 14.533 289,843 +15,866 0.05% 4,212,288
2017-11-14 2017-11-10 14.877 273,977 +28,710 0.04% 4,075,992
2017-11-13 2017-11-09 14.798 245,267 +21,154 0.04% 3,629,392
2017-11-10 2017-11-08 14.692 224,113 +2,267 0.04% 3,292,630
2017-11-09 2017-11-07 14.824 221,846 +3,022 0.04% 3,288,687
2017-11-08 2017-11-06 14.798 218,824 +4,533 0.03% 3,238,096
2017-11-07 2017-11-03 14.692 214,291 -1,511 0.03% 3,148,327
2017-11-06 2017-11-02 14.771 215,802 +756 0.03% 3,187,665
2017-11-03 2017-11-01 14.771 215,046 +2,266 0.03% 3,176,497
2017-11-02 2017-10-31 14.454 212,780 -15,110 0.03% 3,075,434
2017-11-01 2017-10-30 14.771 227,890 +12,844 0.04% 3,366,219
2017-10-31 2017-10-27 14.242 215,046 +755 0.03% 3,062,644
2017-10-30 2017-10-26 14.030 214,291 +6,044 0.03% 3,006,511
2017-10-25 2017-10-23 14.268 208,247 -9,066 0.03% 2,971,327
2017-10-24 2017-10-20 14.242 217,313 -756 0.03% 3,094,931
2017-10-23 2017-10-19 13.898 218,069 -7,555 0.03% 3,030,653
2017-10-20 2017-10-18 14.004 225,624 -2,266 0.04% 3,159,540
2017-10-19 2017-10-17 13.951 227,890 +26,443 0.04% 3,179,207
2017-10-18 2017-10-16 14.083 201,447 +2,266 0.03% 2,836,974
2017-10-17 2017-10-13 14.242 199,181 -3,022 0.03% 2,836,698
2017-10-16 2017-10-12 14.242 202,203 -18,888 0.03% 2,879,737
2017-10-13 2017-10-11 13.712 221,091 +4,533 0.03% 3,031,683
2017-10-12 2017-10-10 13.262 216,558 +20,400 0.03% 2,872,069
2017-10-11 2017-10-09 13.501 196,158 +10,577 0.03% 2,648,251
2017-10-10 2017-10-06 13.527 185,581 +11,333 0.03% 2,510,368
2017-10-09 2017-10-04 13.421 174,248 +3,022 0.03% 2,338,615
2017-10-06 2017-10-03 13.395 171,226 +9,822 0.03% 2,293,523
2017-10-04 2017-09-29 13.395 161,404 +6,044 0.03% 2,161,960
2017-10-03 2017-09-28 13.315 155,360 +4,533 0.02% 2,068,665
2017-09-29 2017-09-27 13.421 150,827 +3,778 0.02% 2,024,277
2017-09-28 2017-09-26 13.289 147,049 +27,198 0.02% 1,954,109
2017-09-27 2017-09-25 13.474 119,851 -28,710 0.02% 1,614,888
2017-09-26 2017-09-22 13.659 148,561 +4,534 0.02% 2,029,259
2017-09-25 2017-09-21 13.898 144,027 +755 0.02% 2,001,641
2017-09-22 2017-09-20 14.004 143,272 +40,043 0.02% 2,006,319
2017-09-21 2017-09-19 13.606 103,229 -2,267 0.02% 1,404,584
2017-09-20 2017-09-18 13.580 105,496 -24,176 0.02% 1,432,637
2017-09-19 2017-09-15 13.580 129,672 -46,087 0.02% 1,760,948
2017-09-18 2017-09-14 13.421 175,759 -6,800 0.03% 2,358,894
2017-09-15 2017-09-13 13.395 182,559 -3,022 0.03% 2,445,326
2017-09-14 2017-09-12 13.448 185,581 -16,622 0.03% 2,495,630
2017-09-13 2017-09-11 13.501 202,203 -2,266 0.03% 2,729,862
2017-09-12 2017-09-08 13.527 204,469 +3,022 0.03% 2,765,867
2017-09-11 2017-09-07 13.501 201,447 -7,555 0.03% 2,719,656
2017-09-08 2017-09-06 13.501 209,002 -5,289 0.03% 2,821,653
2017-09-07 2017-09-05 13.554 214,291 -4,533 0.03% 2,904,403
2017-09-06 2017-09-04 13.527 218,824 +7,555 0.03% 2,960,048
2017-09-01 2017-08-30 13.765 211,269 +756 0.03% 2,908,185
2017-08-31 2017-08-29 13.659 210,513 +5,288 0.03% 2,875,488
2017-08-30 2017-08-28 13.765 205,225 +1,511 0.03% 2,824,988
2017-08-29 2017-08-25 13.818 203,714 +1,511 0.03% 2,814,974
2017-08-24 2017-08-21 13.845 202,203 -3,777 0.03% 2,799,447
2017-08-22 2017-08-18 14.057 205,980 -9,066 0.03% 2,895,360
2017-08-21 2017-08-17 14.162 215,046 -17,377 0.03% 3,045,567
2017-08-18 2017-08-16 14.030 232,423 +9,821 0.04% 3,260,903
2017-08-17 2017-08-15 14.162 222,602 +11,333 0.04% 3,152,578
2017-08-16 2017-08-14 14.427 211,269 -1,511 0.03% 3,048,002
2017-08-15 2017-08-11 13.977 212,780 -12,844 0.03% 2,974,046
2017-08-14 2017-08-10 14.136 225,624 -2,266 0.04% 3,189,404
2017-08-11 2017-08-09 14.189 227,890 -12,844 0.04% 3,233,501
2017-08-10 2017-08-08 14.268 240,734 +3,022 0.04% 3,434,861
2017-08-09 2017-08-07 14.215 237,712 +2,266 0.04% 3,379,157
2017-08-08 2017-08-04 13.977 235,446 +3,023 0.04% 3,290,851
2017-08-07 2017-08-03 13.818 232,423 +9,066 0.04% 3,211,682
2017-08-04 2017-08-02 14.057 223,357 -6,044 0.04% 3,139,620
2017-08-03 2017-08-01 14.057 229,401 +6,799 0.04% 3,224,577
2017-08-02 2017-07-31 14.374 222,602 -10,577 0.04% 3,199,719
2017-08-01 2017-07-28 14.268 233,179 -1,511 0.04% 3,327,064
2017-07-31 2017-07-27 14.401 234,690 +19,644 0.04% 3,379,687
2017-07-28 2017-07-26 14.427 215,046 -2,267 0.03% 3,102,493
2017-07-27 2017-07-25 14.612 217,313 +7,555 0.03% 3,175,468
2017-07-26 2017-07-24 14.480 209,758 +12,089 0.03% 3,037,308
2017-07-25 2017-07-21 14.427 197,669 +18,888 0.03% 2,851,793
2017-07-24 2017-07-20 14.586 178,781 +2,266 0.03% 2,607,690
2017-07-21 2017-07-19 14.692 176,515 -755 0.03% 2,593,329
2017-07-20 2017-07-18 14.612 177,270 +8,310 0.03% 2,590,343
2017-07-19 2017-07-17 14.665 168,960 +6,045 0.03% 2,477,859
2017-07-18 2017-07-14 14.559 162,915 +12,088 0.03% 2,371,956
2017-07-17 2017-07-13 14.559 150,827 +4,533 0.02% 2,195,962
2017-07-14 2017-07-12 14.480 146,294 -2,267 0.02% 2,118,345
2017-07-13 2017-07-11 14.454 148,561 -9,821 0.02% 2,147,239
2017-07-12 2017-07-10 14.162 158,382 +755 0.03% 2,243,069
2017-07-10 2017-07-06 14.295 157,627 +17,377 0.02% 2,253,239
2017-07-07 2017-07-05 14.401 140,250 -73 0.02% 2,019,690
2017-07-05 2017-07-03 14.957 140,323 +15,110 0.02% 2,098,748
2017-06-30 2017-06-28 15.433 125,213 -4,533 0.02% 1,932,417
2017-06-29 2017-06-27 14.957 129,746 -1,511 0.02% 1,940,552
2017-06-28 2017-06-26 14.824 131,257 -3,022 0.02% 1,945,779
2017-06-27 2017-06-23 14.877 134,279 +25,688 0.02% 1,997,687
2017-06-26 2017-06-22 14.824 108,591 -5,289 0.02% 1,609,774
2017-06-23 2017-06-21 14.904 113,880 -3,777 0.02% 1,697,223
2017-06-22 2017-06-20 14.771 117,657 -2,267 0.02% 1,737,941
2017-06-21 2017-06-19 14.745 119,924 +11,333 0.02% 1,768,252
2017-06-20 2017-06-16 14.824 108,591 +36,265 0.02% 1,609,774
2017-06-19 2017-06-15 14.586 72,326 +755 0.01% 1,054,943
2017-06-16 2017-06-14 14.771 71,571 -31,747 0.01% 1,057,193
2017-06-15 2017-06-13 14.771 103,318 -3,356 0.02% 1,526,136
2017-06-14 2017-06-12 14.877 106,674 +5,289 0.02% 1,587,003
2017-06-13 2017-06-09 14.957 101,385 -18,133 0.02% 1,516,370
2017-06-12 2017-06-08 15.168 119,518 +1,512 0.02% 1,812,888
2017-06-09 2017-06-07 15.115 118,006 -3,023 0.02% 1,783,705
2017-06-08 2017-06-06 15.062 121,029 -5,288 0.02% 1,822,992
2017-06-07 2017-06-05 15.195 126,317 -15,866 0.02% 1,919,361
2017-06-06 2017-06-02 15.460 142,183 -6,378 0.02% 2,198,080
2017-06-05 2017-06-01 15.168 148,561 -7,555 0.02% 2,253,421
2017-06-02 2017-05-31 14.983 156,116 -13,599 0.02% 2,339,089
2017-06-01 2017-05-29 14.771 169,715 -1,511 0.03% 2,506,902
2017-05-31 2017-05-26 14.904 171,226 -5,289 0.03% 2,551,885
2017-05-29 2017-05-25 14.957 176,515 +3,778 0.03% 2,640,055
2017-05-26 2017-05-24 14.798 172,737 +23,421 0.03% 2,556,113
2017-05-25 2017-05-23 15.062 149,316 +11,333 0.02% 2,249,063
2017-05-24 2017-05-22 15.301 137,983 +18,132 0.02% 2,111,234
2017-05-23 2017-05-19 15.221 119,851 +6,044 0.02% 1,824,284
2017-05-22 2017-05-18 15.327 113,807 -6,799 0.02% 1,744,337
2017-05-19 2017-05-17 15.592 120,606 +24,176 0.02% 1,880,473
2017-05-18 2017-05-16 15.618 96,430 +3,023 0.02% 1,506,077
2017-05-17 2017-05-15 15.645 93,407 -5,289 0.01% 1,461,335
2017-05-16 2017-05-12 15.618 98,696 -756 0.02% 1,541,468
2017-05-15 2017-05-11 15.433 99,452 +3,022 0.02% 1,534,847
2017-05-12 2017-05-10 15.380 96,430 +1,512 0.02% 1,483,103
2017-05-11 2017-05-09 15.251 94,918 -756 0.02% 1,447,572
2017-05-10 2017-05-08 15.063 95,674 -3,122 0.02% 1,441,120
2017-05-09 2017-05-05 15.009 98,796 -4,469 0.02% 1,482,840
2017-05-08 2017-05-04 15.063 103,265 -3,724 0.02% 1,555,461
2017-05-05 2017-05-02 15.117 106,989 -3,725 0.02% 1,617,301
2017-05-04 2017-04-28 14.902 110,714 -4,469 0.02% 1,649,828
2017-05-02 2017-04-27 14.767 115,183 -5,959 0.02% 1,700,961
2017-04-28 2017-04-26 14.526 121,142 -13,408 0.02% 1,759,686
2017-04-27 2017-04-25 14.526 134,550 -745 0.02% 1,954,448
2017-04-26 2017-04-24 14.606 135,295 -12,663 0.02% 1,976,168
2017-04-25 2017-04-21 15.573 147,958 +1,490 0.02% 2,304,144
2017-04-24 2017-04-20 14.177 146,468 -3,725 0.02% 2,076,443
2017-04-21 2017-04-19 14.069 150,193 -2,979 0.02% 2,113,120
2017-04-19 2017-04-13 14.150 153,172 -1,490 0.02% 2,167,371
2017-04-18 2017-04-12 14.257 154,662 +2,980 0.02% 2,205,065
2017-04-13 2017-04-11 14.096 151,682 -745 0.02% 2,138,142
2017-04-12 2017-04-10 14.445 152,427 +5,214 0.02% 2,201,848
2017-04-10 2017-04-06 14.338 147,213 +99,541 0.02% 2,110,720
2017-04-05 2017-03-31 13.989 47,672 -110,454 0.01% 666,875
2017-04-03 2017-03-30 13.962 158,126 -7,449 0.03% 2,207,750
2017-03-31 2017-03-29 13.935 165,575 -745 0.03% 2,307,307
2017-03-30 2017-03-28 14.204 166,320 -5,214 0.03% 2,362,345
2017-03-29 2017-03-27 14.230 171,534 -2,235 0.03% 2,441,009
2017-03-28 2017-03-24 14.418 173,769 -2,979 0.03% 2,505,474
2017-03-27 2017-03-23 14.687 176,748 -8,194 0.03% 2,595,883
2017-03-24 2017-03-22 14.767 184,942 -10,428 0.03% 2,731,124
2017-03-23 2017-03-21 14.526 195,370 -7,449 0.03% 2,837,909
2017-03-22 2017-03-20 14.392 202,819 -8,194 0.03% 2,918,883
2017-03-21 2017-03-17 14.392 211,013 -9,683 0.03% 3,036,807
2017-03-20 2017-03-16 14.392 220,696 -886 0.04% 3,176,161
2017-03-17 2017-03-15 14.043 221,582 -1,490 0.04% 3,111,569
2017-03-16 2017-03-14 14.016 223,072 +745 0.04% 3,126,503
2017-03-14 2017-03-10 13.640 222,327 +1,490 0.04% 3,032,489
2017-03-13 2017-03-09 13.855 220,837 +56,611 0.04% 3,059,601
2017-03-10 2017-03-08 13.881 164,226 +60,335 0.03% 2,279,690
2017-03-09 2017-03-07 13.640 103,891 +14,153 0.02% 1,417,049
2017-03-08 2017-03-06 13.935 89,738 +745 0.01% 1,250,510
2017-03-01 2017-02-27 14.096 88,993 -234,153 0.01% 1,254,465
2017-02-28 2017-02-24 14.069 323,146 +7,449 0.05% 4,546,459
2017-02-27 2017-02-23 13.962 315,697 +8,194 0.05% 4,407,751
2017-02-24 2017-02-22 13.881 307,503 +2,234 0.05% 4,268,577
2017-02-23 2017-02-21 13.935 305,269 +6,704 0.05% 4,253,959
2017-02-22 2017-02-20 13.962 298,565 +4,470 0.05% 4,168,555
2017-02-21 2017-02-17 14.016 294,095 +14,897 0.05% 4,121,937
2017-02-20 2017-02-16 14.043 279,198 +4,470 0.04% 3,920,643
2017-02-17 2017-02-15 14.257 274,728 +3,724 0.04% 3,916,884
2017-02-16 2017-02-14 14.311 271,004 +6,704 0.04% 3,878,343
2017-02-15 2017-02-13 14.553 264,300 +12,663 0.04% 3,846,269
2017-02-14 2017-02-10 14.418 251,637 +4,469 0.04% 3,628,207
2017-02-13 2017-02-09 14.499 247,168 +7,449 0.04% 3,583,680
2017-02-09 2017-02-07 14.553 239,719 +745 0.04% 3,488,550
2017-02-08 2017-02-06 14.553 238,974 -3,725 0.04% 3,477,709
2017-02-03 2017-02-01 14.230 242,699 -2,234 0.04% 3,453,720
2017-02-02 2017-01-27 14.123 244,933 +5,959 0.04% 3,459,205
2017-02-01 2017-01-25 14.043 238,974 +745 0.04% 3,355,796
2017-01-25 2017-01-23 14.338 238,229 +9,683 0.04% 3,415,695
2017-01-23 2017-01-19 14.365 228,546 -745 0.04% 3,282,998
2017-01-17 2017-01-13 14.633 229,291 +2,980 0.04% 3,355,265
2017-01-16 2017-01-12 14.526 226,311 -3,725 0.04% 3,287,352
2017-01-13 2017-01-11 14.580 230,036 -1,489 0.04% 3,353,813
2017-01-10 2017-01-06 14.365 231,525 -2,235 0.04% 3,325,791
2017-01-09 2017-01-05 14.392 233,760 -2,979 0.04% 3,364,172
2017-01-04 2016-12-30 14.069 236,739 -2,235 0.04% 3,330,768
2016-12-28 2016-12-22 13.532 238,974 +2,979 0.04% 3,233,884
2016-12-23 2016-12-21 13.613 235,995 -3,724 0.04% 3,212,580
2016-12-21 2016-12-19 13.559 239,719 +2,980 0.04% 3,250,402
2016-12-20 2016-12-16 13.586 236,739 +2,979 0.04% 3,216,352
2016-12-16 2016-12-14 13.801 233,760 -2,235 0.04% 3,226,091
2016-12-15 2016-12-13 13.989 235,995 -1,489 0.04% 3,301,291
2016-12-14 2016-12-12 13.747 237,484 -2,235 0.04% 3,264,732
2016-12-13 2016-12-09 14.123 239,719 -745 0.04% 3,385,567
2016-12-12 2016-12-08 14.392 240,464 +3,725 0.04% 3,460,653
2016-12-09 2016-12-07 14.606 236,739 +10,428 0.04% 3,457,896
2016-12-08 2016-12-06 14.204 226,311 -2,235 0.04% 3,214,435
2016-12-07 2016-12-05 13.962 228,546 +2,980 0.04% 3,190,952
2016-12-06 2016-12-02 13.935 225,566 +4,469 0.04% 3,143,289
2016-12-05 2016-12-01 14.069 221,097 +3,724 0.04% 3,110,695
2016-12-02 2016-11-30 14.392 217,373 -2,979 0.03% 3,128,338
2016-11-30 2016-11-28 14.633 220,352 +745 0.04% 3,224,458
2016-11-28 2016-11-24 14.714 219,607 -1,490 0.04% 3,231,246
2016-11-25 2016-11-23 15.063 221,097 -745 0.04% 3,330,343
2016-11-24 2016-11-22 15.036 221,842 -2,235 0.04% 3,335,608
2016-11-21 2016-11-17 15.063 224,077 -2,979 0.04% 3,375,230
2016-11-18 2016-11-16 15.036 227,056 -6,704 0.04% 3,414,006
2016-11-17 2016-11-15 14.633 233,760 -3,724 0.04% 3,420,660
2016-11-16 2016-11-14 14.204 237,484 +5,214 0.04% 3,373,132
2016-11-11 2016-11-09 14.365 232,270 -3,725 0.04% 3,336,493
2016-11-10 2016-11-08 14.767 235,995 -8,193 0.04% 3,485,048
2016-11-09 2016-11-07 14.741 244,188 -1,490 0.04% 3,599,481
2016-11-08 2016-11-04 14.418 245,678 -745 0.04% 3,542,287
2016-11-07 2016-11-03 14.418 246,423 +745 0.04% 3,553,029
2016-11-04 2016-11-02 14.392 245,678 +3,724 0.04% 3,535,691
2016-11-03 2016-11-01 14.499 241,954 -14,152 0.04% 3,508,083
2016-11-02 2016-10-31 14.445 256,106 +4,469 0.04% 3,699,519
2016-10-31 2016-10-27 14.902 251,637 -745 0.04% 3,749,823
2016-10-28 2016-10-26 15.063 252,382 +745 0.04% 3,801,583
2016-10-26 2016-10-24 15.707 251,637 -5,959 0.04% 3,952,516
2016-10-25 2016-10-20 15.788 257,596 -2,235 0.04% 4,066,864
2016-10-24 2016-10-19 14.875 259,831 -745 0.04% 3,864,951
2016-10-20 2016-10-18 14.875 260,576 +3,725 0.04% 3,876,033
2016-10-19 2016-10-17 14.714 256,851 +5,214 0.04% 3,779,245
2016-10-18 2016-10-14 14.982 251,637 +1,490 0.04% 3,770,092
2016-10-17 2016-10-13 15.170 250,147 -745 0.04% 3,794,783
2016-10-14 2016-10-12 15.090 250,892 +3,724 0.04% 3,785,876
2016-10-13 2016-10-11 15.331 247,168 +8,194 0.04% 3,789,410
2016-10-11 2016-10-06 15.358 238,974 +745 0.04% 3,670,202
2016-10-07 2016-10-05 15.439 238,229 +745 0.04% 3,677,949
2016-10-06 2016-10-04 15.761 237,484 -2,980 0.04% 3,742,965
2016-10-04 2016-09-30 15.331 240,464 -742,646 0.04% 3,686,629
2016-10-03 2016-09-29 15.439 983,110 +9,683 0.16% 15,177,953
2016-09-30 2016-09-28 15.278 973,427 -52,141 0.16% 14,871,641
2016-09-28 2016-09-26 15.304 1,025,568 +745 0.16% 15,695,768
2016-09-27 2016-09-23 15.922 1,024,823 -5,214 0.16% 16,317,244
2016-09-26 2016-09-22 15.949 1,030,037 -14,153 0.17% 16,427,918
2016-09-23 2016-09-21 15.734 1,044,190 -7,449 0.17% 16,429,351
2016-09-22 2016-09-20 15.090 1,051,639 -5,959 0.17% 15,868,879
2016-09-21 2016-09-19 15.143 1,057,598 -2,235 0.17% 16,015,591
2016-09-20 2016-09-15 15.009 1,059,833 -8,193 0.17% 15,907,154
2016-09-19 2016-09-14 14.741 1,068,026 -3,725 0.17% 15,743,360
2016-09-15 2016-09-13 14.606 1,071,751 +17,132 0.17% 15,654,386
2016-09-14 2016-09-12 14.284 1,054,619 -16,387 0.17% 15,064,353
2016-09-13 2016-09-09 15.170 1,071,006 -4,469 0.17% 16,247,390
2016-09-12 2016-09-08 14.821 1,075,475 +17,877 0.17% 15,939,792
2016-09-08 2016-09-06 14.767 1,057,598 -2,235 0.17% 15,618,041
2016-09-07 2016-09-05 14.794 1,059,833 +1,490 0.17% 15,679,503
2016-09-06 2016-09-02 14.418 1,058,343 +745 0.17% 15,259,629
2016-09-05 2016-09-01 14.794 1,057,598 +13,408 0.17% 15,646,438
2016-09-02 2016-08-31 14.043 1,044,190 -4,469 0.17% 14,663,055
2016-09-01 2016-08-30 14.418 1,048,659 -6,704 0.17% 15,120,001
2016-08-31 2016-08-29 13.613 1,055,363 +2,234 0.17% 14,366,569
2016-08-30 2016-08-26 13.506 1,053,129 -2,234 0.17% 14,223,052
2016-08-29 2016-08-25 13.828 1,055,363 +543 0.17% 14,593,261
2016-08-26 2016-08-24 13.908 1,054,820 +116,202 0.17% 14,670,718
2016-08-25 2016-08-23 13.452 938,618 +745 0.15% 12,626,118
2016-08-24 2016-08-22 13.881 937,873 +49,907 0.15% 13,019,006
2016-08-23 2016-08-19 13.801 887,966 +5,959 0.14% 12,254,701
2016-08-22 2016-08-18 14.311 882,007 +5,959 0.14% 12,622,416
2016-08-19 2016-08-17 13.935 876,048 +3,724 0.14% 12,207,831
2016-08-18 2016-08-16 14.365 872,324 -6,704 0.14% 12,530,686
2016-08-17 2016-08-15 14.204 879,028 -8,938 0.14% 12,485,376
2016-08-16 2016-08-12 13.479 887,966 -4,470 0.14% 11,968,599
2016-08-15 2016-08-11 13.452 892,436 -2,234 0.14% 12,004,887
2016-08-12 2016-08-10 13.224 894,670 +745 0.14% 11,830,752
2016-08-11 2016-08-09 13.022 893,925 +26,070 0.14% 11,640,887
2016-08-10 2016-08-08 12.552 867,855 +1,490 0.14% 10,893,615
2016-08-09 2016-08-05 12.727 866,365 +6,704 0.14% 11,026,114
2016-08-08 2016-08-04 12.660 859,661 +6,704 0.14% 10,883,089
2016-08-05 2016-08-03 12.767 852,957 -1,490 0.14% 10,889,825
2016-08-03 2016-07-29 12.754 854,447 +4,470 0.14% 10,897,377
2016-08-01 2016-07-28 13.183 849,977 +6,703 0.14% 11,205,518
2016-07-29 2016-07-27 12.995 843,274 -1,489 0.14% 10,958,657
2016-07-27 2016-07-25 12.995 844,763 -3,725 0.14% 10,978,007
2016-07-25 2016-07-21 13.049 848,488 +745 0.14% 11,071,978
2016-07-22 2016-07-20 12.633 847,743 -1,490 0.14% 10,709,448
2016-07-21 2016-07-19 12.821 849,233 -2,979 0.14% 10,887,884
2016-07-19 2016-07-15 12.257 852,212 -1,490 0.14% 10,445,559
2016-07-18 2016-07-14 12.257 853,702 +2,235 0.14% 10,463,822
2016-07-15 2016-07-13 12.217 851,467 -745 0.14% 10,402,135
2016-07-14 2016-07-12 12.244 852,212 -1,490 0.14% 10,434,118
2016-07-13 2016-07-11 12.176 853,702 -1,490 0.14% 10,395,056
2016-07-12 2016-07-08 11.787 855,192 -744 0.14% 10,080,252
2016-07-08 2016-07-06 11.814 855,936 -1,490 0.14% 10,112,004
2016-07-06 2016-07-04 12.082 857,426 +1,490 0.14% 10,359,825
2016-07-05 2016-06-30 12.338 855,936 -8,194 0.14% 10,560,149
2016-06-30 2016-06-28 11.895 864,130 -1,490 0.14% 10,278,413
2016-06-29 2016-06-27 11.895 865,620 +2,235 0.14% 10,296,136
2016-06-28 2016-06-24 11.975 863,385 -3,725 0.14% 10,339,097
2016-06-27 2016-06-23 12.351 867,110 +745 0.14% 10,709,650
2016-06-24 2016-06-22 12.203 866,365 -2,979 0.14% 10,572,508
2016-06-23 2016-06-21 12.163 869,344 -745 0.14% 10,573,849
2016-06-22 2016-06-20 11.962 870,089 -73,743 0.14% 10,407,697
2016-06-21 2016-06-17 11.720 943,832 +3,048 0.15% 11,061,708
2016-06-20 2016-06-16 11.948 940,784 -5,215 0.15% 11,240,696
2016-06-16 2016-06-14 12.123 945,999 -2,234 0.15% 11,468,106
2016-06-15 2016-06-13 12.203 948,233 -4,469 0.15% 11,571,568
2016-06-14 2016-06-10 12.364 952,702 -745 0.15% 11,779,584
2016-06-13 2016-06-08 12.566 953,447 -745 0.15% 11,980,796
2016-06-10 2016-06-07 12.687 954,192 -1,490 0.15% 12,105,447
2016-06-08 2016-06-06 12.458 955,682 +745 0.15% 11,906,240
2016-06-07 2016-06-03 12.391 954,937 -745 0.15% 11,832,859
2016-06-06 2016-06-02 12.257 955,682 +2,980 0.15% 11,713,790
2016-06-02 2016-05-31 12.217 952,702 -3,725 0.15% 11,638,894
2016-06-01 2016-05-30 12.136 956,427 -745 0.15% 11,607,362
2016-05-31 2016-05-27 12.150 957,172 +745 0.15% 11,629,253
2016-05-30 2016-05-26 12.042 956,427 -2,235 0.15% 11,517,482
2016-05-27 2016-05-25 11.962 958,662 -4,469 0.15% 11,467,176
2016-05-26 2016-05-24 11.975 963,131 +12,663 0.15% 11,533,562
2016-05-25 2016-05-23 12.069 950,468 +745 0.15% 11,471,242
2016-05-24 2016-05-20 12.150 949,723 +2,235 0.15% 11,538,751
2016-05-23 2016-05-19 12.257 947,488 +1,489 0.15% 11,613,356
2016-05-19 2016-05-17 11.908 945,999 +3,725 0.15% 11,264,906
2016-05-18 2016-05-16 12.015 942,274 +3,724 0.15% 11,321,748
2016-05-17 2016-05-13 11.975 938,550 -10,428 0.15% 11,239,203
2016-05-16 2016-05-12 12.015 948,978 -8,939 0.15% 11,402,299
2016-05-13 2016-05-11 12.015 957,917 -11,918 0.15% 11,509,704
2016-05-12 2016-05-10 11.572 969,835 +14,153 0.16% 11,223,243
2016-05-11 2016-05-09 12.058 955,682 +80,487 0.15% 11,523,827
2016-05-10 2016-05-06 12.058 875,195 +11,388 0.14% 10,553,297
2016-05-09 2016-05-05 12.344 863,807 +734 0.14% 10,663,136
2016-05-05 2016-05-03 11.963 863,073 -5,871 0.14% 10,324,810
2016-05-03 2016-04-28 11.309 868,944 +4,404 0.14% 9,826,750
2016-04-28 2016-04-26 11.050 864,540 -1,468 0.14% 9,553,137
2016-04-27 2016-04-25 11.145 866,008 +2,201 0.14% 9,651,954
2016-04-26 2016-04-22 11.091 863,807 +18,349 0.14% 9,580,345
2016-04-22 2016-04-20 11.513 845,458 +2,202 0.14% 9,733,943
2016-04-21 2016-04-19 11.677 843,256 -1,468 0.14% 9,846,464
2016-04-19 2016-04-15 11.718 844,724 -1,468 0.14% 9,898,134
2016-04-18 2016-04-14 11.745 846,192 +1,468 0.14% 9,938,394
2016-04-15 2016-04-13 11.213 844,724 -734 0.14% 9,472,284
2016-04-14 2016-04-12 11.118 845,458 -2,202 0.14% 9,399,878
2016-04-13 2016-04-11 11.036 847,660 -734 0.14% 9,355,064
2016-04-12 2016-04-08 10.982 848,394 -1,468 0.14% 9,316,927
2016-04-11 2016-04-07 11.050 849,862 -2,202 0.14% 9,390,945
2016-04-07 2016-04-05 10.982 852,064 -2,201 0.14% 9,357,230
2016-04-05 2016-03-31 11.009 854,265 -1,468 0.14% 9,404,680
2016-03-31 2016-03-29 10.968 855,733 -734 0.14% 9,385,863
2016-03-30 2016-03-24 11.023 856,467 -2,202 0.14% 9,440,591
2016-03-29 2016-03-23 10.995 858,669 +2,936 0.14% 9,441,464
2016-03-24 2016-03-22 11.159 855,733 +3,669 0.14% 9,549,095
2016-03-23 2016-03-21 11.104 852,064 -2,935 0.14% 9,461,715
2016-03-21 2016-03-17 11.064 854,999 +2,202 0.14% 9,459,358
2016-03-17 2016-03-15 11.213 852,797 -734 0.14% 9,562,810
2016-03-16 2016-03-14 11.309 853,531 +3,669 0.14% 9,652,447
2016-03-15 2016-03-11 10.927 849,862 +2,202 0.14% 9,286,730
2016-03-14 2016-03-10 11.145 847,660 +2,936 0.14% 9,447,459
2016-03-11 2016-03-09 10.995 844,724 +5,137 0.14% 9,288,133
2016-03-09 2016-03-07 11.104 839,587 +7,340 0.14% 9,323,165
2016-03-08 2016-03-04 11.091 832,247 +2,202 0.14% 9,230,318
2016-03-07 2016-03-03 11.064 830,045 +5,137 0.14% 9,183,278
2016-03-04 2016-03-02 10.914 824,908 +4,404 0.13% 9,002,810
2016-03-03 2016-03-01 10.750 820,504 +734 0.13% 8,820,592
2016-03-02 2016-02-29 10.818 819,770 +2,202 0.13% 8,868,549
2016-03-01 2016-02-26 10.805 817,568 +5,871 0.13% 8,833,587
2016-02-29 2016-02-25 10.396 811,697 +5,872 0.13% 8,438,369
2016-02-26 2016-02-24 10.859 805,825 +4,403 0.13% 8,750,626
2016-02-25 2016-02-23 11.077 801,422 -2,935 0.13% 8,877,524
2016-02-24 2016-02-22 11.023 804,357 -734 0.13% 8,866,198
2016-02-23 2016-02-19 10.873 805,091 -4,404 0.13% 8,753,624
2016-02-19 2016-02-17 10.886 809,495 +3,670 0.13% 8,812,538
2016-02-18 2016-02-16 10.846 805,825 +4,403 0.13% 8,739,646
2016-02-17 2016-02-15 10.846 801,422 -5,563 0.13% 8,691,893
2016-02-16 2016-02-12 10.696 806,985 -479 0.13% 8,631,279
2016-02-15 2016-02-11 10.859 807,464 -6,158 0.13% 8,768,424
2016-02-11 2016-02-04 11.268 813,622 -1,367 0.13% 9,167,866
2016-02-05 2016-02-03 11.145 814,989 +1,213 0.13% 9,083,330
2016-02-04 2016-02-02 11.350 813,776 +611 0.13% 9,236,128
2016-02-03 2016-02-01 11.377 813,165 +2,936 0.13% 9,251,352
2016-02-02 2016-01-29 11.486 810,229 +6,605 0.13% 9,306,265
2016-01-29 2016-01-27 10.927 803,624 +6,287 0.13% 8,781,472
2016-01-28 2016-01-26 10.995 797,337 +748 0.13% 8,767,091
2016-01-27 2016-01-25 11.554 796,589 +6,084 0.13% 9,203,864
2016-01-26 2016-01-22 11.513 790,505 +3,907 0.13% 9,101,257
2016-01-25 2016-01-21 11.322 786,598 -2,386 0.13% 8,906,230
2016-01-22 2016-01-20 11.718 788,984 -14,273 0.13% 9,244,995
2016-01-21 2016-01-19 11.963 803,257 -11,602 0.13% 9,609,241
2016-01-20 2016-01-18 12.045 814,859 -8,958 0.13% 9,814,649
2016-01-19 2016-01-15 12.045 823,817 +13,548 0.13% 9,922,545
2016-01-18 2016-01-14 12.590 810,269 +24,220 0.13% 10,200,965
2016-01-15 2016-01-13 12.235 786,049 -3,669 0.13% 9,617,584
2016-01-14 2016-01-12 12.331 789,718 -3,670 0.13% 9,737,796
2016-01-13 2016-01-11 12.535 793,388 +3,670 0.13% 9,945,199
2016-01-12 2016-01-08 13.216 789,718 +734 0.13% 10,437,195
2016-01-11 2016-01-07 13.230 788,984 -4,404 0.13% 10,438,245
2016-01-07 2016-01-05 13.339 793,388 +4,404 0.13% 10,582,989
2016-01-06 2016-01-04 13.216 788,984 -2,885 0.13% 10,427,495
2016-01-05 2015-12-31 13.462 791,869 -5,475 0.13% 10,659,831
2016-01-04 2015-12-29 13.189 797,344 -7,339 0.13% 10,516,256
2015-12-30 2015-12-28 13.148 804,683 -14,679 0.13% 10,580,159
2015-12-29 2015-12-24 12.998 819,362 +354,492 0.13% 10,650,359
2015-12-28 2015-12-22 12.821 464,870 +356,695 0.08% 5,960,205
2015-12-23 2015-12-21 12.535 108,175 -8,808 0.02% 1,355,985
2015-12-22 2015-12-18 12.453 116,983 -12,476 0.02% 1,456,830
2015-12-21 2015-12-17 12.453 129,459 -13,211 0.02% 1,612,198
2015-12-18 2015-12-16 12.249 142,670 -8,808 0.02% 1,747,561
2015-12-17 2015-12-15 12.126 151,478 -5,871 0.02% 1,836,875
2015-12-16 2015-12-14 11.990 157,349 -3,670 0.03% 1,886,630
2015-12-15 2015-12-11 12.249 161,019 -734 0.03% 1,972,318
2015-12-14 2015-12-10 12.263 161,753 -2,202 0.03% 1,983,512
2015-12-10 2015-12-08 12.317 163,955 +2,202 0.03% 2,019,450
2015-12-09 2015-12-07 12.208 161,753 +734 0.03% 1,974,697
2015-12-07 2015-12-03 12.399 161,019 +1,468 0.03% 1,996,451
2015-12-03 2015-12-01 12.194 159,551 -734 0.03% 1,945,641
2015-12-01 2015-11-27 12.194 160,285 +1,468 0.03% 1,954,591
2015-11-27 2015-11-25 12.222 158,817 +1,468 0.03% 1,941,018
2015-11-25 2015-11-23 12.181 157,349 +1,468 0.03% 1,916,644
2015-11-18 2015-11-16 12.194 155,881 -734 0.03% 1,900,887
2015-11-16 2015-11-12 12.658 156,615 +2,202 0.03% 1,982,390
2015-11-12 2015-11-10 12.671 154,413 -734 0.03% 1,956,622
2015-11-10 2015-11-06 12.712 155,147 +6,605 0.03% 1,972,264
2015-11-05 2015-11-03 12.494 148,542 -734 0.02% 1,855,917
2015-11-04 2015-11-02 12.644 149,276 -2,202 0.02% 1,887,461
2015-11-03 2015-10-30 12.957 151,478 +734 0.02% 1,962,773
2015-11-02 2015-10-29 12.889 150,744 +7,340 0.02% 1,942,993
2015-10-30 2015-10-28 12.808 143,404 +734 0.02% 1,836,662
2015-10-29 2015-10-27 12.944 142,670 +734 0.02% 1,846,700
2015-10-28 2015-10-26 12.971 141,936 -734 0.02% 1,841,067
2015-10-27 2015-10-23 12.780 142,670 +6,605 0.02% 1,823,373
2015-10-26 2015-10-22 12.944 136,065 +4,404 0.02% 1,761,206
2015-10-23 2015-10-20 12.767 131,661 +734 0.02% 1,680,880
2015-10-22 2015-10-19 12.944 130,927 -1,468 0.02% 1,694,700
2015-10-20 2015-10-16 13.053 132,395 -734 0.02% 1,728,133
2015-10-19 2015-10-15 13.175 133,129 -734 0.02% 1,754,039
2015-10-16 2015-10-14 13.012 133,863 -2,936 0.02% 1,741,823
2015-10-15 2015-10-13 12.998 136,799 +734 0.02% 1,778,162
2015-10-13 2015-10-09 12.848 136,065 +2,202 0.02% 1,748,228
2015-10-12 2015-10-08 12.562 133,863 +1,468 0.02% 1,681,634
2015-10-09 2015-10-07 12.058 132,395 -2,936 0.02% 1,596,448
2015-10-08 2015-10-06 11.854 135,331 -734 0.02% 1,604,193
2015-10-07 2015-10-05 11.813 136,065 +734 0.02% 1,607,332
2015-10-05 2015-09-30 11.663 135,331 +8,073 0.02% 1,578,378
2015-10-02 2015-09-29 11.554 127,258 +4,404 0.02% 1,470,351
2015-09-30 2015-09-25 11.718 122,854 -1,468 0.02% 1,439,553
2015-09-29 2015-09-24 11.799 124,322 +4,404 0.02% 1,466,918
2015-09-25 2015-09-23 12.045 119,918 +2,935 0.02% 1,444,364
2015-09-23 2015-09-21 12.113 116,983 +2,202 0.02% 1,416,983
2015-09-22 2015-09-18 12.072 114,781 +6,606 0.02% 1,385,619
2015-09-21 2015-09-17 12.099 108,175 -2,936 0.02% 1,308,820
2015-09-18 2015-09-16 12.058 111,111 +5,871 0.02% 1,339,801
2015-09-17 2015-09-15 11.418 105,240 -5,871 0.02% 1,201,614
2015-09-16 2015-09-14 11.758 111,111 +7,339 0.02% 1,306,495
2015-09-15 2015-09-11 12.072 103,772 -1,468 0.02% 1,252,720
2015-09-11 2015-09-09 12.508 105,240 -28,623 0.02% 1,316,326
2015-09-10 2015-09-08 11.622 133,863 -1,468 0.02% 1,555,785
2015-09-09 2015-09-07 11.431 135,331 -734 0.02% 1,547,032
2015-09-08 2015-09-04 11.145 136,065 -3,670 0.02% 1,516,491
2015-09-04 2015-09-01 11.118 139,735 -734 0.02% 1,553,586
2015-09-02 2015-08-31 11.609 140,469 -12,477 0.02% 1,630,648
2015-09-01 2015-08-28 11.963 152,946 +5,872 0.02% 1,829,670
2015-08-31 2015-08-27 11.159 147,074 -5,138 0.02% 1,641,194
2015-08-28 2015-08-26 10.682 152,212 -2,935 0.02% 1,625,942
2015-08-27 2015-08-25 10.587 155,147 -1,468 0.03% 1,642,496
2015-08-26 2015-08-24 10.968 156,615 -8,808 0.03% 1,717,787
2015-08-25 2015-08-21 12.399 165,423 -4,403 0.03% 2,051,055
2015-08-21 2015-08-19 13.284 169,826 -5,872 0.03% 2,256,051
2015-08-19 2015-08-17 13.952 175,698 -2,935 0.03% 2,451,358
2015-08-18 2015-08-14 14.034 178,633 +17,614 0.03% 2,506,911
2015-08-17 2015-08-13 14.606 161,019 -13,027 0.03% 2,351,863
2015-08-14 2015-08-12 14.116 174,046 -3,120 0.03% 2,456,766
2015-08-13 2015-08-11 14.579 177,166 -65,320 0.03% 2,582,880
2015-08-12 2015-08-10 14.797 242,486 -3,670 0.04% 3,588,034
2015-08-11 2015-08-07 14.252 246,156 -1,468 0.04% 3,508,182
2015-08-10 2015-08-06 14.388 247,624 -5,137 0.04% 3,562,843
2015-08-07 2015-08-05 14.797 252,761 -11,009 0.04% 3,740,072
2015-08-06 2015-08-04 14.688 263,770 -2,936 0.04% 3,874,219
2015-07-31 2015-07-29 14.688 266,706 +2,202 0.04% 3,917,343
2015-07-28 2015-07-24 15.751 264,504 -1,468 0.04% 4,166,104
2015-07-27 2015-07-23 15.805 265,972 -5,872 0.04% 4,203,722
2015-07-24 2015-07-22 15.805 271,844 -2,935 0.04% 4,296,529
2015-07-22 2015-07-20 16.268 274,779 -734 0.04% 4,470,210
2015-07-21 2015-07-17 16.132 275,513 +2,935 0.04% 4,444,612
2015-07-20 2015-07-16 15.533 272,578 -37,430 0.04% 4,233,852
2015-07-17 2015-07-15 15.614 310,008 -734 0.05% 4,840,582
2015-07-16 2015-07-14 16.323 310,742 -2,936 0.05% 5,072,205
2015-07-15 2015-07-13 16.377 313,678 -4,404 0.05% 5,137,225
2015-07-14 2015-07-10 15.696 318,082 -16,880 0.05% 4,992,656
2015-07-13 2015-07-09 15.587 334,962 -1,468 0.05% 5,221,095
2015-07-10 2015-07-08 13.366 336,430 -34,495 0.05% 4,496,802
2015-07-09 2015-07-07 14.306 370,925 +104,219 0.06% 5,306,589
2015-07-08 2015-07-06 14.988 266,706 -17,615 0.04% 3,997,289
2015-07-07 2015-07-03 16.377 284,321 -24,954 0.05% 4,656,434
2015-07-06 2015-07-02 16.541 309,275 +2,202 0.05% 5,115,682
2015-07-02 2015-06-29 17.031 307,073 -24,220 0.05% 5,229,880
2015-06-30 2015-06-26 17.059 331,293 -7,339 0.05% 5,651,408
2015-06-29 2015-06-25 17.576 338,632 -734 0.06% 5,951,929
2015-06-26 2015-06-24 17.331 339,366 -3,670 0.06% 5,881,600
2015-06-24 2015-06-22 17.168 343,036 +5,872 0.06% 5,889,118
2015-06-17 2015-06-15 17.140 337,164 +34,495 0.05% 5,779,122
2015-06-16 2015-06-12 17.168 302,669 +4,404 0.05% 5,196,112
2015-06-12 2015-06-10 16.895 298,265 +13,944 0.05% 5,039,228
2015-06-10 2015-06-08 16.922 284,321 +734 0.05% 4,811,390
2015-06-09 2015-06-05 16.541 283,587 +5,138 0.05% 4,690,780
2015-06-08 2015-06-04 17.031 278,449 +734 0.05% 4,742,373
2015-06-05 2015-06-03 17.031 277,715 +13,211 0.05% 4,729,872
2015-06-04 2015-06-02 17.113 264,504 -233,107 0.04% 4,526,494
2015-06-03 2015-06-01 17.304 497,611 +2,936 0.08% 8,610,606
2015-06-02 2015-05-29 17.304 494,675 +8,073 0.08% 8,559,802
2015-06-01 2015-05-28 17.004 486,602 +16,147 0.08% 8,274,248
2015-05-29 2015-05-27 16.977 470,455 +11,743 0.08% 7,986,862
2015-05-28 2015-05-26 16.895 458,712 +285,502 0.07% 7,750,002
2015-05-20 2015-05-18 17.004 173,210 -27,155 0.03% 2,945,287
2015-05-18 2015-05-14 17.277 200,365 +734 0.03% 3,461,634
2015-05-14 2015-05-12 17.740 199,631 -19,083 0.03% 3,541,433
2015-05-13 2015-05-11 17.985 218,714 -17,614 0.04% 3,933,603
2015-05-11 2015-05-07 16.643 236,328 +1,840 0.04% 3,933,267
2015-05-08 2015-05-06 17.550 234,488 -728 0.04% 4,115,164
2015-05-06 2015-05-04 17.550 235,216 +34,955 0.04% 4,127,940
2015-05-04 2015-04-29 18.264 200,261 +2,184 0.03% 3,657,494
2015-04-29 2015-04-27 18.785 198,077 +13,108 0.03% 3,720,967
2015-04-23 2015-04-21 18.126 184,969 +69,910 0.03% 3,352,807
2015-04-22 2015-04-20 17.852 115,059 +728 0.02% 2,053,996
2015-04-21 2015-04-17 18.895 114,331 -93,941 0.02% 2,160,320
2015-04-20 2015-04-16 19.170 208,272 +31,314 0.03% 3,992,565
2015-04-17 2015-04-15 19.225 176,958 -278,910 0.03% 3,401,997
2015-04-16 2015-04-14 18.538 455,868 +260,704 0.07% 8,451,008
2015-04-15 2015-04-13 19.225 195,164 -9,467 0.03% 3,752,005
2015-04-13 2015-04-09 17.769 204,631 +26,945 0.03% 3,636,146
2015-04-10 2015-04-08 17.055 177,686 +1,456 0.03% 3,030,473
2015-04-09 2015-04-02 17.055 176,230 -728 0.03% 3,005,641
2015-04-08 2015-04-01 16.698 176,958 +81,561 0.03% 2,954,877
2015-03-23 2015-03-19 14.968 95,397 +3,641 0.02% 1,427,897
2015-03-20 2015-03-18 14.638 91,756 -4,369 0.02% 1,343,159
2015-03-19 2015-03-17 14.721 96,125 +11,651 0.02% 1,415,034
2015-03-18 2015-03-16 14.446 84,474 +7,282 0.01% 1,220,322
2015-03-16 2015-03-12 14.171 77,192 +13,108 0.01% 1,093,925
2015-03-13 2015-03-11 13.952 64,084 +8,011 0.01% 894,085
2015-03-12 2015-03-10 14.007 56,073 +13,836 0.01% 785,398
2015-03-11 2015-03-09 14.089 42,237 +8,011 0.01% 595,081
2015-03-10 2015-03-06 14.089 34,226 -4,370 0.01% 482,213
2015-03-09 2015-03-05 14.089 38,596 -5,097 0.01% 543,783
2015-03-06 2015-03-04 14.226 43,693 +16,021 0.01% 621,595
2015-03-05 2015-03-03 14.254 27,672 -5,826 0.00% 394,433
2015-03-04 2015-03-02 14.364 33,498 -8,739 0.01% 481,156
2015-03-03 2015-02-27 14.666 42,237 +24,031 0.01% 619,441
2015-03-02 2015-02-26 14.474 18,206 -1,456 0.00% 263,506
2015-02-27 2015-02-25 14.693 19,662 -2,913 0.00% 288,900
2015-02-26 2015-02-24 14.858 22,575 -4,369 0.00% 335,421
2015-02-25 2015-02-23 14.611 26,944 +3,641 0.00% 393,676
2015-02-24 2015-02-18 14.556 23,303 -5,098 0.00% 339,198
2015-02-23 2015-02-16 14.419 28,401 +5,098 0.00% 409,504
2015-02-17 2015-02-13 14.419 23,303 +18,934 0.00% 335,998
2015-02-16 2015-02-12 14.446 4,369 -729 0.00% 63,115
2015-02-13 2015-02-11 14.474 5,098 -728 0.00% 73,786
2015-02-06 2015-02-04 13.952 5,826 -5,097 0.00% 81,283
2015-02-05 2015-02-03 13.705 10,923 -11,652 0.00% 149,695
2015-01-30 2015-01-28 13.554 22,575 +3,641 0.00% 305,971
2015-01-29 2015-01-27 13.499 18,934 +3,641 0.00% 255,583
2015-01-28 2015-01-26 13.691 15,293 -728 0.00% 209,374
2015-01-26 2015-01-22 13.842 16,021 -9,467 0.00% 221,761
2015-01-23 2015-01-21 14.419 25,488 -6,554 0.00% 367,503
2015-01-19 2015-01-15 14.281 32,042 -3,641 0.01% 457,603
2015-01-16 2015-01-14 14.089 35,683 -1,456 0.01% 502,741
2015-01-15 2015-01-13 13.979 37,139 -12,380 0.01% 519,175
2015-01-09 2015-01-07 14.144 49,519 +25,488 0.01% 700,398
2015-01-08 2015-01-06 14.171 24,031 +13,108 0.00% 340,555
2015-01-07 2015-01-05 14.117 10,923 -5,098 0.00% 154,195
2015-01-06 2015-01-02 14.199 16,021 +2,185 0.00% 227,481
2015-01-05 2014-12-31 14.803 13,836 -5,098 0.00% 204,817
2014-12-30 2014-12-24 13.842 18,934 -10,923 0.00% 262,083
2014-12-29 2014-12-22 13.650 29,857 -7,282 0.00% 407,538
2014-12-23 2014-12-19 13.663 37,139 +2,913 0.01% 507,445
2014-12-22 2014-12-18 13.718 34,226 +3,641 0.01% 469,523
2014-12-16 2014-12-12 14.556 30,585 +728 0.01% 445,195
2014-12-12 2014-12-10 14.419 29,857 -728 0.00% 430,498
2014-12-11 2014-12-09 13.787 30,585 -14,565 0.01% 421,675
2014-12-08 2014-12-04 15.105 45,150 +34,955 0.01% 682,003
2014-12-04 2014-12-02 15.682 10,195 -17,477 0.00% 159,878
2014-12-02 2014-11-28 15.407 27,672 -17,478 0.00% 426,353
2014-12-01 2014-11-27 15.902 45,150 +1,457 0.01% 717,963
2014-11-28 2014-11-26 15.627 43,693 -10,924 0.01% 682,794
2014-11-27 2014-11-25 15.600 54,617 -24,031 0.01% 852,004
2014-11-26 2014-11-24 15.325 78,648 -29,129 0.01% 1,205,279
2014-11-25 2014-11-21 15.655 107,777 -728 0.02% 1,687,200
2014-11-21 2014-11-19 15.545 108,505 -2,913 0.02% 1,686,677
2014-11-20 2014-11-18 16.259 111,418 -25,488 0.02% 1,811,518
2014-11-19 2014-11-17 16.314 136,906 -1,456 0.02% 2,233,441
2014-11-17 2014-11-13 16.396 138,362 +15,292 0.02% 2,268,594
2014-11-14 2014-11-12 16.259 123,070 +18,934 0.02% 2,000,965
2014-11-13 2014-11-11 16.341 104,136 -13,836 0.02% 1,701,702
2014-11-12 2014-11-10 16.890 117,972 +64,812 0.02% 1,992,598
2014-11-11 2014-11-07 16.204 53,160 +14,564 0.01% 861,396
2014-11-10 2014-11-06 15.517 38,596 +728 0.01% 598,903
2014-11-06 2014-11-04 15.545 37,868 -61,170 0.01% 588,646
2014-11-05 2014-11-03 15.270 99,038 -112,147 0.02% 1,512,315
2014-11-04 2014-10-31 14.940 211,185 -2,913 0.03% 3,155,205
2014-11-03 2014-10-30 14.611 214,098 -31,313 0.04% 3,128,167
2014-10-31 2014-10-29 14.831 245,411 -2,185 0.04% 3,639,598
2014-10-30 2014-10-28 14.995 247,596 +8,011 0.04% 3,712,803
2014-10-29 2014-10-27 14.940 239,585 -3,641 0.04% 3,579,515
2014-10-23 2014-10-21 15.215 243,226 +22,574 0.04% 3,700,713
2014-10-22 2014-10-20 14.611 220,652 +2,913 0.04% 3,223,927
2014-10-20 2014-10-16 14.336 217,739 +37,868 0.04% 3,121,565
2014-10-17 2014-10-15 14.556 179,871 +44,422 0.03% 2,618,199
2014-10-15 2014-10-13 14.089 135,449 -6,554 0.02% 1,908,353
2014-10-14 2014-10-10 14.171 142,003 +2,912 0.02% 2,012,393
2014-10-13 2014-10-09 13.924 139,091 +3,642 0.02% 1,936,746
2014-10-10 2014-10-08 14.007 135,449 +45,149 0.02% 1,897,193
2014-10-09 2014-10-07 14.144 90,300 +34,227 0.01% 1,277,205
2014-10-07 2014-10-03 14.144 56,073 -16,749 0.01% 793,098
2014-10-06 2014-09-30 14.364 72,822 -36,411 0.01% 1,045,996
2014-10-03 2014-09-29 14.171 109,233 -15,293 0.02% 1,547,994
2014-09-30 2014-09-26 14.117 124,526 +16,749 0.02% 1,757,878
2014-09-26 2014-09-24 14.226 107,777 -1,456 0.02% 1,533,280
2014-09-25 2014-09-23 14.419 109,233 -2,185 0.02% 1,574,994
2014-09-23 2014-09-19 14.199 111,418 -13,108 0.02% 1,582,018
2014-09-15 2014-09-11 14.336 124,526 +3,641 0.02% 1,785,238
2014-09-12 2014-09-10 14.419 120,885 +85,930 0.02% 1,743,000
2014-09-11 2014-09-08 14.529 34,955 +1,457 0.01% 507,844
2014-09-10 2014-09-05 14.611 33,498 +2,913 0.01% 489,436
2014-09-05 2014-09-03 14.831 30,585 -100,495 0.01% 453,595
2014-09-04 2014-09-02 14.638 131,080 -17,477 0.02% 1,918,798
2014-08-29 2014-08-27 14.336 148,557 +8,010 0.02% 2,129,753
2014-08-25 2014-08-21 14.062 140,547 -94,669 0.02% 1,976,320
2014-08-22 2014-08-20 13.375 235,216 -12,380 0.04% 3,146,020
2014-08-21 2014-08-19 13.128 247,596 +5,098 0.04% 3,250,403
2014-08-20 2014-08-18 12.688 242,498 +44,421 0.04% 3,076,917
2014-08-18 2014-08-14 12.949 198,077 -16,749 0.03% 2,564,965
2014-08-13 2014-08-11 13.032 214,826 +38,596 0.04% 2,799,553
2014-08-12 2014-08-08 12.606 176,230 -72,094 0.03% 2,221,561
2014-08-08 2014-08-06 12.771 248,324 +42,237 0.04% 3,171,300
2014-07-08 2014-07-04 13.718 206,087 +6,554 0.03% 2,827,169
2014-06-23 2014-06-19 13.595 199,533 -728 0.03% 2,712,599
2014-06-12 2014-06-10 13.814 200,261 -6,554 0.03% 2,766,496
2014-06-05 2014-06-03 13.760 206,815 -5,826 0.03% 2,845,676
2014-06-04 2014-05-30 14.199 212,641 -21,847 0.04% 3,019,279
2014-06-03 2014-05-29 13.869 234,488 -6,554 0.04% 3,252,203
2014-05-30 2014-05-28 13.636 241,042 -27,672 0.04% 3,286,833
2014-05-29 2014-05-27 13.732 268,714 -7,282 0.04% 3,689,996
2014-05-28 2014-05-26 13.924 275,996 +24,759 0.05% 3,843,053
2014-05-23 2014-05-21 13.279 251,237 -15,293 0.04% 3,336,151
2014-05-22 2014-05-20 13.279 266,530 -18,933 0.04% 3,539,225
2014-05-21 2014-05-19 13.320 285,463 -1,457 0.05% 3,802,395
2014-05-20 2014-05-16 13.114 286,920 -3,641 0.05% 3,762,702
2014-05-19 2014-05-15 13.389 290,561 -12,380 0.05% 3,890,251
2014-05-14 2014-05-12 12.949 302,941 +48,063 0.05% 3,922,883
2014-05-13 2014-05-09 12.908 254,878 +28,401 0.04% 3,290,000
2014-05-09 2014-05-07 14.286 226,477 -16,967 0.04% 3,235,451
2014-05-08 2014-05-05 14.286 243,444 -15,892 0.04% 3,477,841
2014-05-05 2014-04-30 13.926 259,336 -20,227 0.04% 3,611,535
2014-05-02 2014-04-29 13.871 279,563 +1,445 0.05% 3,877,737
2014-04-25 2014-04-23 13.926 278,118 +11,558 0.05% 3,873,094
2014-04-24 2014-04-22 13.871 266,560 +18,782 0.04% 3,697,377
2014-04-22 2014-04-16 13.871 247,778 +5,056 0.04% 3,436,857
2014-04-17 2014-04-15 14.065 242,722 +3,612 0.04% 3,413,767
2014-04-16 2014-04-14 14.231 239,110 +1,445 0.04% 3,402,686
2014-04-15 2014-04-11 14.092 237,665 +8,669 0.04% 3,349,222
2014-04-14 2014-04-10 14.258 228,996 +13,003 0.04% 3,265,097
2014-04-09 2014-04-07 14.369 215,993 -4,335 0.04% 3,103,616
2014-04-07 2014-04-03 14.369 220,328 -722 0.04% 3,165,906
2014-04-04 2014-04-02 14.286 221,050 +93,188 0.04% 3,157,921
2014-04-03 2014-04-01 14.397 127,862 +18,059 0.02% 1,840,797
2014-04-01 2014-03-28 14.175 109,803 +11,559 0.02% 1,556,486
2014-03-28 2014-03-26 14.507 98,244 +2,167 0.02% 1,425,274
2014-03-26 2014-03-24 15.006 96,077 -6,502 0.02% 1,441,716
2014-03-18 2014-03-14 14.701 102,579 -53,456 0.02% 1,508,044
2014-03-17 2014-03-13 15.255 156,035 -64,293 0.03% 2,380,316
2014-03-14 2014-03-12 15.061 220,328 -10,113 0.04% 3,318,406
2014-03-11 2014-03-07 14.950 230,441 +21,672 0.04% 3,445,200
2014-03-10 2014-03-06 15.310 208,769 -723 0.03% 3,196,334
2014-03-07 2014-03-05 15.643 209,492 +78,018 0.03% 3,277,003
2014-03-06 2014-03-04 15.809 131,474 +35,397 0.02% 2,078,437
2014-02-25 2014-02-21 16.224 96,077 -40,454 0.02% 1,558,756
2014-02-24 2014-02-20 15.892 136,531 -7,946 0.02% 2,169,722
2014-02-20 2014-02-18 15.227 144,477 +66,459 0.02% 2,199,999
2014-02-11 2014-02-07 14.009 78,018 +47,678 0.01% 1,092,965
2014-02-10 2014-02-06 13.815 30,340 -11,558 0.01% 419,157
2014-02-07 2014-02-05 14.231 41,898 -2,168 0.01% 596,235
2014-02-06 2014-02-04 13.469 44,066 -26,005 0.01% 593,537
2014-02-05 2014-01-30 13.760 70,071 -23,839 0.01% 964,175
2014-02-04 2014-01-28 13.552 93,910 -5,057 0.02% 1,272,698
2014-01-29 2014-01-27 13.691 98,967 -36,119 0.02% 1,354,933
2014-01-28 2014-01-24 13.594 135,086 +32,507 0.02% 1,836,339
2014-01-27 2014-01-23 13.774 102,579 -3,612 0.02% 1,412,904
2014-01-24 2014-01-22 13.843 106,191 +75,128 0.02% 1,470,005
2014-01-22 2014-01-20 13.981 31,063 -5,779 0.01% 434,306
2014-01-21 2014-01-17 14.729 36,842 +5,779 0.01% 542,645
2014-01-09 2014-01-07 14.950 31,063 -30,340 0.01% 464,406
2014-01-08 2014-01-06 15.227 61,403 -49,844 0.01% 935,004
2014-01-07 2014-01-03 14.646 111,247 +43,343 0.02% 1,629,315
2014-01-06 2014-01-02 14.148 67,904 +36,841 0.01% 960,677
2014-01-03 2013-12-31 14.092 31,063 -9,535 0.01% 437,746
2014-01-02 2013-12-27 13.898 40,598 -57,069 0.01% 564,247
2013-12-30 2013-12-24 13.981 97,667 -7,223 0.02% 1,365,527
2013-12-23 2013-12-19 13.815 104,890 -295,312 0.02% 1,449,091
2013-12-20 2013-12-18 14.092 400,202 -20,949 0.07% 5,639,726
2013-12-19 2013-12-17 14.092 421,151 +18,782 0.07% 5,934,944
2013-12-18 2013-12-16 13.843 402,369 -6,501 0.07% 5,570,004
2013-12-17 2013-12-13 14.978 408,870 +1,445 0.07% 6,124,117
2013-12-13 2013-12-11 14.812 407,425 +10,835 0.07% 6,034,794
2013-12-12 2013-12-10 15.117 396,590 +6,502 0.07% 5,995,086
2013-12-11 2013-12-09 15.366 390,088 +52,012 0.07% 5,993,997
2013-12-10 2013-12-06 15.366 338,076 +145,199 0.06% 5,194,794
2013-12-09 2013-12-05 16.030 192,877 +7,946 0.03% 3,091,861
2013-12-06 2013-12-04 16.224 184,931 +41,176 0.03% 3,000,325
2013-12-03 2013-11-29 16.584 143,755 +6,502 0.02% 2,384,025
2013-11-29 2013-11-27 16.529 137,253 -425,485 0.02% 2,268,596
2013-11-28 2013-11-26 16.196 562,738 +302,679 0.09% 9,114,295
2013-11-27 2013-11-25 15.283 260,059 +32,508 0.04% 3,974,403
2013-11-26 2013-11-22 15.283 227,551 -13,003 0.04% 3,477,593
2013-11-25 2013-11-21 15.366 240,554 +41,176 0.04% 3,696,294
2013-11-22 2013-11-20 15.366 199,378 +136,530 0.03% 3,063,594
2013-11-11 2013-11-07 16.695 62,848 +8,669 0.01% 1,049,228
2013-11-04 2013-10-31 17.276 54,179 +5,057 0.01% 936,002
2013-11-01 2013-10-30 17.415 49,122 -249 0.01% 855,436
2013-07-05 2013-07-03 14.203 49,371 -5,780 0.01% 701,214
2013-06-19 2013-06-17 13.649 55,151 -20,588 0.01% 752,768
2013-06-04 2013-05-31 11.877 75,739 +13,365 0.01% 899,576
2013-06-03 2013-05-30 12.625 62,374 +1,603 0.01% 787,462
2013-05-29 2013-05-27 13.359 60,771 +1,098 0.01% 811,811
2013-05-27 2013-05-23 13.109 59,673 -6,140 0.01% 782,274
2013-05-22 2013-05-20 12.805 65,813 -6,501 0.01% 842,722
2013-05-10 2013-05-08 11.005 72,314 -725,275 0.01% 795,830
2013-05-09 2013-05-07 9.039 797,589 0.14% 7,209,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top