History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 3,972,358 | +0 | 0.47% | 35,274,539 |
| 2025-10-13 | 2025-10-09 | 8.950 | 3,972,358 | +0 | 0.47% | 35,552,604 |
| 2025-10-10 | 2025-10-08 | 8.610 | 3,972,358 | +16,358 | 0.47% | 34,202,002 |
| 2025-10-09 | 2025-10-06 | 8.690 | 3,956,000 | -82,304 | 0.47% | 34,377,640 |
| 2025-10-08 | 2025-10-03 | 8.810 | 4,038,304 | +79,304 | 0.48% | 35,577,458 |
| 2025-10-02 | 2025-09-29 | 8.830 | 3,959,000 | +3,000 | 0.47% | 34,957,970 |
| 2025-09-30 | 2025-09-26 | 8.810 | 3,956,000 | -556 | 0.47% | 34,852,360 |
| 2025-09-29 | 2025-09-25 | 8.880 | 3,956,556 | -646 | 0.47% | 35,134,217 |
| 2025-09-25 | 2025-09-23 | 8.850 | 3,957,202 | -8,000 | 0.47% | 35,021,238 |
| 2025-09-24 | 2025-09-22 | 8.930 | 3,965,202 | -11,000 | 0.47% | 35,409,254 |
| 2025-09-23 | 2025-09-19 | 9.000 | 3,976,202 | +2,000 | 0.47% | 35,785,818 |
| 2025-09-22 | 2025-09-18 | 9.130 | 3,974,202 | +17,000 | 0.47% | 36,284,464 |
| 2025-09-19 | 2025-09-17 | 9.190 | 3,957,202 | -58,000 | 0.47% | 36,366,686 |
| 2025-09-18 | 2025-09-16 | 9.240 | 4,015,202 | +10,000 | 0.48% | 37,100,466 |
| 2025-09-17 | 2025-09-15 | 9.320 | 4,005,202 | +8,202 | 0.48% | 37,328,483 |
| 2025-09-16 | 2025-09-12 | 9.460 | 3,997,000 | +21,000 | 0.48% | 37,811,620 |
| 2025-09-15 | 2025-09-11 | 9.290 | 3,976,000 | +16,000 | 0.47% | 36,937,040 |
| 2025-09-12 | 2025-09-10 | 9.130 | 3,960,000 | -71,000 | 0.47% | 36,154,800 |
| 2025-09-11 | 2025-09-09 | 9.150 | 4,031,000 | +25,000 | 0.48% | 36,883,650 |
| 2025-09-10 | 2025-09-08 | 9.200 | 4,006,000 | +41,000 | 0.48% | 36,855,200 |
| 2025-09-09 | 2025-09-05 | 9.030 | 3,965,000 | +9,000 | 0.47% | 35,803,950 |
| 2025-09-04 | 2025-09-02 | 9.040 | 3,956,000 | -44,598 | 0.47% | 35,762,240 |
| 2025-09-03 | 2025-09-01 | 9.200 | 4,000,598 | -39,000 | 0.48% | 36,805,502 |
| 2025-09-02 | 2025-08-29 | 9.160 | 4,039,598 | +66,598 | 0.48% | 37,002,718 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,973,000 | -34,202 | 0.47% | 36,511,870 |
| 2025-08-29 | 2025-08-27 | 9.220 | 4,007,202 | -69,000 | 0.48% | 36,946,402 |
| 2025-08-28 | 2025-08-26 | 9.640 | 4,076,202 | -13,000 | 0.49% | 39,294,587 |
| 2025-08-27 | 2025-08-25 | 9.520 | 4,089,202 | +103,000 | 0.49% | 38,929,203 |
| 2025-08-26 | 2025-08-22 | 9.180 | 3,986,202 | -15,000 | 0.48% | 36,593,334 |
| 2025-08-25 | 2025-08-21 | 9.290 | 4,001,202 | +38,000 | 0.48% | 37,171,167 |
| 2025-08-22 | 2025-08-20 | 9.280 | 3,963,202 | -12,246 | 0.47% | 36,778,515 |
| 2025-08-21 | 2025-08-19 | 9.190 | 3,975,448 | +10,000 | 0.47% | 36,534,367 |
| 2025-08-20 | 2025-08-18 | 9.290 | 3,965,448 | -1,000 | 0.47% | 36,839,012 |
| 2025-08-19 | 2025-08-15 | 9.240 | 3,966,448 | -22,000 | 0.47% | 36,649,980 |
| 2025-08-18 | 2025-08-14 | 9.150 | 3,988,448 | -22,000 | 0.48% | 36,494,299 |
| 2025-08-15 | 2025-08-13 | 9.240 | 4,010,448 | +7,000 | 0.48% | 37,056,540 |
| 2025-08-14 | 2025-08-12 | 9.110 | 4,003,448 | -16,000 | 0.48% | 36,471,411 |
| 2025-08-13 | 2025-08-11 | 9.150 | 4,019,448 | -2,000 | 0.48% | 36,777,949 |
| 2025-08-12 | 2025-08-08 | 9.090 | 4,021,448 | +5,000 | 0.48% | 36,554,962 |
| 2025-08-11 | 2025-08-07 | 9.250 | 4,016,448 | +44,000 | 0.48% | 37,152,144 |
| 2025-08-08 | 2025-08-06 | 9.130 | 3,972,448 | -80,000 | 0.47% | 36,268,450 |
| 2025-08-07 | 2025-08-05 | 9.220 | 4,052,448 | +88,000 | 0.48% | 37,363,571 |
| 2025-08-06 | 2025-08-04 | 9.160 | 3,964,448 | -9,628 | 0.47% | 36,314,344 |
| 2025-08-05 | 2025-08-01 | 9.170 | 3,974,076 | -16,924 | 0.47% | 36,442,277 |
| 2025-08-04 | 2025-07-31 | 9.140 | 3,991,000 | +35,000 | 0.48% | 36,477,740 |
| 2025-07-25 | 2025-07-23 | 9.280 | 3,956,000 | -22,673 | 0.47% | 36,711,680 |
| 2025-07-24 | 2025-07-22 | 9.370 | 3,978,673 | +22,673 | 0.48% | 37,280,166 |
| 2025-07-17 | 2025-07-15 | 9.170 | 3,956,000 | -25,327 | 0.47% | 36,276,520 |
| 2025-07-16 | 2025-07-14 | 9.230 | 3,981,327 | +25,000 | 0.48% | 36,747,648 |
| 2025-07-15 | 2025-07-11 | 9.070 | 3,956,327 | +327 | 0.47% | 35,883,886 |
| 2025-07-14 | 2025-07-10 | 8.990 | 3,956,000 | -89,673 | 0.47% | 35,564,440 |
| 2025-07-11 | 2025-07-09 | 8.960 | 4,045,673 | +89,673 | 0.48% | 36,249,230 |
| 2025-07-10 | 2025-07-08 | 8.800 | 3,956,000 | -20,000 | 0.47% | 34,812,800 |
| 2025-07-09 | 2025-07-07 | 8.900 | 3,976,000 | +19,673 | 0.47% | 35,386,400 |
| 2025-07-08 | 2025-07-04 | 8.840 | 3,956,327 | +327 | 0.47% | 34,973,931 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,956,000 | -5,000 | 0.47% | 35,168,840 |
| 2025-07-04 | 2025-07-02 | 8.860 | 3,961,000 | +5,000 | 0.47% | 35,094,460 |
| 2025-07-03 | 2025-06-30 | 8.670 | 3,956,000 | -15,000 | 0.47% | 34,298,520 |
| 2025-07-02 | 2025-06-27 | 8.620 | 3,971,000 | -3,000 | 0.47% | 34,230,020 |
| 2025-06-30 | 2025-06-26 | 8.730 | 3,974,000 | +18,000 | 0.47% | 34,693,020 |
| 2025-06-19 | 2025-06-17 | 8.620 | 3,956,000 | -1,000 | 0.47% | 34,100,720 |
| 2025-06-18 | 2025-06-16 | 8.770 | 3,957,000 | +1,000 | 0.47% | 34,702,890 |
| 2025-06-11 | 2025-06-09 | 8.690 | 3,956,000 | -534 | 0.47% | 34,377,640 |
| 2025-06-10 | 2025-06-06 | 8.510 | 3,956,534 | -1,327 | 0.47% | 33,670,104 |
| 2025-06-09 | 2025-06-05 | 8.480 | 3,957,861 | -362,195 | 0.47% | 33,562,661 |
| 2025-06-06 | 2025-06-04 | 9.214 | 4,320,056 | +20,996 | 0.52% | 39,806,775 |
| 2025-06-05 | 2025-06-03 | 9.079 | 4,299,060 | -1,027,664 | 0.51% | 39,031,419 |
| 2025-06-04 | 2025-06-02 | 8.933 | 5,326,724 | -6,723 | 0.66% | 47,585,192 |
| 2025-06-03 | 2025-05-30 | 9.183 | 5,333,447 | +1,408,163 | 0.66% | 48,977,985 |
| 2025-06-02 | 2025-05-29 | 9.152 | 3,925,284 | +59,548 | 0.49% | 35,923,968 |
| 2025-05-30 | 2025-05-28 | 9.131 | 3,865,736 | +65,311 | 0.48% | 35,298,490 |
| 2025-05-29 | 2025-05-27 | 9.110 | 3,800,425 | -74,915 | 0.47% | 34,622,990 |
| 2025-05-28 | 2025-05-26 | 9.037 | 3,875,340 | -26,893 | 0.48% | 35,023,043 |
| 2025-05-27 | 2025-05-23 | 9.131 | 3,902,233 | +50,904 | 0.49% | 35,631,749 |
| 2025-05-26 | 2025-05-22 | 8.975 | 3,851,329 | +50,904 | 0.48% | 34,565,451 |
| 2025-05-23 | 2025-05-21 | 9.079 | 3,800,425 | -70,113 | 0.47% | 34,504,282 |
| 2025-05-22 | 2025-05-20 | 9.058 | 3,870,538 | +18,249 | 0.48% | 35,060,244 |
| 2025-05-21 | 2025-05-19 | 9.006 | 3,852,289 | +25,932 | 0.48% | 34,694,395 |
| 2025-05-20 | 2025-05-16 | 8.975 | 3,826,357 | +13,446 | 0.48% | 34,341,329 |
| 2025-05-19 | 2025-05-15 | 8.975 | 3,812,911 | +12,486 | 0.47% | 34,220,652 |
| 2025-05-16 | 2025-05-14 | 8.954 | 3,800,425 | -72,034 | 0.47% | 34,029,453 |
| 2025-05-15 | 2025-05-13 | 8.829 | 3,872,459 | +8,330 | 0.48% | 34,190,624 |
| 2025-05-14 | 2025-05-12 | 8.944 | 3,864,129 | +13,447 | 0.48% | 34,559,633 |
| 2025-05-13 | 2025-05-09 | 8.944 | 3,850,682 | +13,286 | 0.48% | 34,439,367 |
| 2025-05-12 | 2025-05-08 | 8.996 | 3,837,396 | +31,855 | 0.48% | 34,520,311 |
| 2025-05-09 | 2025-05-07 | 8.912 | 3,805,541 | +3,842 | 0.47% | 33,916,772 |
| 2025-05-08 | 2025-05-06 | 8.881 | 3,801,699 | +960 | 0.47% | 33,763,783 |
| 2025-05-02 | 2025-04-29 | 8.735 | 3,800,739 | -5,763 | 0.47% | 33,201,244 |
| 2025-04-30 | 2025-04-28 | 8.881 | 3,806,502 | -7,683 | 0.47% | 33,806,440 |
| 2025-04-29 | 2025-04-25 | 8.944 | 3,814,185 | +3,509 | 0.47% | 34,112,949 |
| 2025-04-28 | 2025-04-24 | 9.079 | 3,810,676 | -1,921 | 0.47% | 34,597,352 |
| 2025-04-25 | 2025-04-23 | 9.121 | 3,812,597 | +12,486 | 0.47% | 34,773,576 |
| 2025-04-24 | 2025-04-22 | 9.100 | 3,800,111 | -71,688 | 0.47% | 34,580,563 |
| 2025-04-23 | 2025-04-17 | 8.829 | 3,871,799 | -11,525 | 0.48% | 34,184,797 |
| 2025-04-22 | 2025-04-16 | 8.767 | 3,883,324 | +47,676 | 0.48% | 34,043,959 |
| 2025-04-17 | 2025-04-15 | 8.902 | 3,835,648 | +35,537 | 0.48% | 34,145,164 |
| 2025-04-14 | 2025-04-10 | 8.840 | 3,800,111 | -81 | 0.47% | 33,591,416 |
| 2025-04-11 | 2025-04-09 | 8.944 | 3,800,192 | -10,564 | 0.47% | 33,987,800 |
| 2025-04-10 | 2025-04-08 | 8.735 | 3,810,756 | -12,406 | 0.47% | 33,288,747 |
| 2025-04-09 | 2025-04-07 | 8.527 | 3,823,162 | -40,053 | 0.48% | 32,601,002 |
| 2025-04-08 | 2025-04-03 | 9.256 | 3,863,215 | +62,288 | 0.48% | 35,758,145 |
| 2025-04-07 | 2025-04-02 | 9.194 | 3,800,927 | +699 | 0.47% | 34,944,158 |
| 2025-04-02 | 2025-03-31 | 8.881 | 3,800,228 | -960 | 0.47% | 33,750,719 |
| 2025-03-31 | 2025-03-27 | 9.027 | 3,801,188 | +961 | 0.47% | 34,313,324 |
| 2025-03-28 | 2025-03-26 | 9.058 | 3,800,227 | -48,970 | 0.47% | 34,423,350 |
| 2025-03-27 | 2025-03-25 | 8.933 | 3,849,197 | +49,369 | 0.48% | 34,386,009 |
| 2025-03-26 | 2025-03-24 | 8.912 | 3,799,828 | -883 | 0.47% | 33,865,855 |
| 2025-03-25 | 2025-03-21 | 9.121 | 3,800,711 | -15,271 | 0.47% | 34,665,167 |
| 2025-03-24 | 2025-03-20 | 8.975 | 3,815,982 | +11,909 | 0.47% | 34,248,214 |
| 2025-03-21 | 2025-03-19 | 9.037 | 3,804,073 | +3,842 | 0.47% | 34,378,974 |
| 2025-03-20 | 2025-03-18 | 8.871 | 3,800,231 | -56,521 | 0.47% | 33,711,179 |
| 2025-03-19 | 2025-03-17 | 8.840 | 3,856,752 | +23,589 | 0.48% | 34,092,100 |
| 2025-03-18 | 2025-03-14 | 8.892 | 3,833,163 | +32,293 | 0.48% | 34,083,133 |
| 2025-03-17 | 2025-03-13 | 8.652 | 3,800,870 | -96 | 0.47% | 32,885,798 |
| 2025-03-14 | 2025-03-12 | 8.715 | 3,800,966 | -79,383 | 0.47% | 33,124,077 |
| 2025-03-13 | 2025-03-11 | 8.798 | 3,880,349 | +76,034 | 0.48% | 34,139,082 |
| 2025-03-12 | 2025-03-10 | 8.652 | 3,804,315 | -29,773 | 0.47% | 32,915,605 |
| 2025-03-11 | 2025-03-07 | 8.621 | 3,834,088 | -114,294 | 0.48% | 33,053,447 |
| 2025-03-10 | 2025-03-06 | 8.538 | 3,948,382 | +99,851 | 0.49% | 33,709,892 |
| 2025-03-07 | 2025-03-05 | 8.465 | 3,848,531 | +39,378 | 0.48% | 32,576,909 |
| 2025-03-06 | 2025-03-04 | 8.371 | 3,809,153 | +8,006 | 0.47% | 31,886,644 |
| 2025-03-05 | 2025-03-03 | 8.361 | 3,801,147 | +716 | 0.47% | 31,780,048 |
| 2025-03-04 | 2025-02-28 | 8.329 | 3,800,431 | -80,678 | 0.47% | 31,655,355 |
| 2025-03-03 | 2025-02-27 | 8.558 | 3,881,109 | +80,156 | 0.48% | 33,216,357 |
| 2025-02-28 | 2025-02-26 | 8.506 | 3,800,953 | -87,401 | 0.47% | 32,332,471 |
| 2025-02-27 | 2025-02-25 | 8.413 | 3,888,354 | -42,260 | 0.48% | 32,711,579 |
| 2025-02-26 | 2025-02-24 | 8.558 | 3,930,614 | +118,135 | 0.49% | 33,640,044 |
| 2025-02-25 | 2025-02-21 | 8.569 | 3,812,479 | -22,090 | 0.47% | 32,668,684 |
| 2025-02-24 | 2025-02-20 | 8.486 | 3,834,569 | +34,285 | 0.48% | 32,538,574 |
| 2025-02-20 | 2025-02-18 | 8.548 | 3,800,284 | -3,725 | 0.47% | 32,485,051 |
| 2025-02-19 | 2025-02-17 | 8.590 | 3,804,009 | -27,853 | 0.47% | 32,675,318 |
| 2025-02-18 | 2025-02-14 | 8.673 | 3,831,862 | +31,694 | 0.48% | 33,233,739 |
| 2025-02-17 | 2025-02-13 | 8.486 | 3,800,168 | -69,153 | 0.47% | 32,246,661 |
| 2025-02-14 | 2025-02-12 | 8.527 | 3,869,321 | +94,124 | 0.48% | 32,994,611 |
| 2025-02-13 | 2025-02-11 | 8.527 | 3,775,197 | +67,733 | 0.47% | 32,191,993 |
| 2025-02-12 | 2025-02-10 | 8.673 | 3,707,464 | -152,392 | 0.46% | 32,154,835 |
| 2025-02-11 | 2025-02-07 | 8.642 | 3,859,856 | +21,130 | 0.48% | 33,355,967 |
| 2025-02-10 | 2025-02-06 | 8.683 | 3,838,726 | +25,932 | 0.48% | 33,333,239 |
| 2025-02-07 | 2025-02-05 | 8.538 | 3,812,794 | +27,853 | 0.47% | 32,552,289 |
| 2025-02-06 | 2025-02-04 | 8.506 | 3,784,941 | +42,260 | 0.47% | 32,196,267 |
| 2025-02-05 | 2025-02-03 | 8.642 | 3,742,681 | +15,147 | 0.47% | 32,343,369 |
| 2025-02-04 | 2025-01-28 | 8.642 | 3,727,534 | -93,164 | 0.46% | 32,212,472 |
| 2025-02-03 | 2025-01-24 | 8.392 | 3,820,698 | +10,189 | 0.48% | 32,062,848 |
| 2025-01-27 | 2025-01-23 | 8.329 | 3,810,509 | -20,744 | 0.47% | 31,739,298 |
| 2025-01-24 | 2025-01-22 | 8.361 | 3,831,253 | -9,603 | 0.48% | 32,031,754 |
| 2025-01-23 | 2025-01-21 | 8.413 | 3,840,856 | +86,442 | 0.48% | 32,311,992 |
| 2025-01-22 | 2025-01-20 | 8.423 | 3,754,414 | +26,892 | 0.47% | 31,623,871 |
| 2025-01-21 | 2025-01-17 | 8.371 | 3,727,522 | -90,017 | 0.46% | 31,203,306 |
| 2025-01-20 | 2025-01-16 | 8.371 | 3,817,539 | +17,288 | 0.47% | 31,956,844 |
| 2025-01-17 | 2025-01-15 | 8.361 | 3,800,251 | +92,834 | 0.47% | 31,772,557 |
| 2025-01-16 | 2025-01-14 | 8.444 | 3,707,417 | +23,051 | 0.46% | 31,305,211 |
| 2025-01-15 | 2025-01-13 | 8.319 | 3,684,366 | -23,203 | 0.46% | 30,650,241 |
| 2025-01-14 | 2025-01-10 | 8.392 | 3,707,569 | +345,296 | 0.46% | 31,113,483 |
| 2025-01-13 | 2025-01-09 | 8.340 | 3,362,273 | -409,153 | 0.42% | 28,040,763 |
| 2025-01-10 | 2025-01-08 | 8.413 | 3,771,426 | -21,130 | 0.47% | 31,727,898 |
| 2025-01-09 | 2025-01-07 | 8.558 | 3,792,556 | +2,881 | 0.47% | 32,458,479 |
| 2025-01-08 | 2025-01-06 | 8.735 | 3,789,675 | -10,565 | 0.47% | 33,104,595 |
| 2025-01-07 | 2025-01-03 | 8.746 | 3,800,240 | +40,595 | 0.47% | 33,236,452 |
| 2025-01-06 | 2025-01-02 | 8.735 | 3,759,645 | -71,074 | 0.47% | 32,842,268 |
| 2025-01-03 | 2024-12-31 | 9.142 | 3,830,719 | +11,523 | 0.48% | 35,018,630 |
| 2025-01-02 | 2024-12-27 | 8.850 | 3,819,196 | -4,802 | 0.48% | 33,799,885 |
| 2024-12-30 | 2024-12-24 | 8.819 | 3,823,998 | +23,453 | 0.48% | 33,722,939 |
| 2024-12-27 | 2024-12-20 | 8.808 | 3,800,545 | +143,614 | 0.47% | 33,476,542 |
| 2024-12-23 | 2024-12-19 | 8.777 | 3,656,931 | -2,881 | 0.45% | 32,097,314 |
| 2024-12-20 | 2024-12-18 | 8.767 | 3,659,812 | +10,565 | 0.46% | 32,084,495 |
| 2024-12-19 | 2024-12-17 | 8.590 | 3,649,247 | -166,158 | 0.45% | 31,345,958 |
| 2024-12-18 | 2024-12-16 | 8.611 | 3,815,405 | -40,345 | 0.47% | 32,852,657 |
| 2024-12-17 | 2024-12-13 | 8.673 | 3,855,750 | +54,743 | 0.48% | 33,440,920 |
| 2024-12-16 | 2024-12-12 | 8.881 | 3,801,007 | -5,261 | 0.47% | 33,757,638 |
| 2024-12-13 | 2024-12-11 | 8.840 | 3,806,268 | +5,762 | 0.47% | 33,645,842 |
| 2024-12-12 | 2024-12-10 | 8.777 | 3,800,506 | -57,630 | 0.47% | 33,357,488 |
| 2024-12-11 | 2024-12-09 | 8.735 | 3,858,136 | +21,129 | 0.48% | 33,702,634 |
| 2024-12-10 | 2024-12-06 | 8.621 | 3,837,007 | +7,684 | 0.48% | 33,078,612 |
| 2024-12-09 | 2024-12-05 | 8.538 | 3,829,323 | +14,407 | 0.48% | 32,693,408 |
| 2024-12-06 | 2024-12-04 | 8.631 | 3,814,916 | +14,407 | 0.47% | 32,927,886 |
| 2024-12-05 | 2024-12-03 | 8.683 | 3,800,509 | -84,522 | 0.47% | 33,001,385 |
| 2024-12-04 | 2024-12-02 | 8.746 | 3,885,031 | +14,336 | 0.48% | 33,978,024 |
| 2024-12-03 | 2024-11-29 | 8.569 | 3,870,695 | +18,299 | 0.48% | 33,167,530 |
| 2024-12-02 | 2024-11-28 | 8.298 | 3,852,396 | +51,885 | 0.48% | 31,967,862 |
| 2024-11-29 | 2024-11-27 | 8.392 | 3,800,511 | -37,458 | 0.47% | 31,893,441 |
| 2024-11-28 | 2024-11-26 | 8.236 | 3,837,969 | -12,486 | 0.48% | 31,608,384 |
| 2024-11-27 | 2024-11-25 | 8.288 | 3,850,455 | +33,134 | 0.48% | 31,911,665 |
| 2024-11-26 | 2024-11-22 | 8.173 | 3,817,321 | -70,113 | 0.47% | 31,199,863 |
| 2024-11-25 | 2024-11-21 | 8.381 | 3,887,434 | +78,757 | 0.48% | 32,582,414 |
| 2024-11-22 | 2024-11-20 | 8.486 | 3,808,677 | +7,683 | 0.47% | 32,318,865 |
| 2024-11-21 | 2024-11-19 | 8.465 | 3,800,994 | -90,282 | 0.47% | 32,174,520 |
| 2024-11-20 | 2024-11-18 | 8.392 | 3,891,276 | +90,282 | 0.48% | 32,655,130 |
| 2024-11-19 | 2024-11-15 | 8.434 | 3,800,994 | -83,559 | 0.47% | 32,055,795 |
| 2024-11-18 | 2024-11-14 | 8.329 | 3,884,553 | +69,828 | 0.48% | 32,356,041 |
| 2024-11-15 | 2024-11-13 | 8.496 | 3,814,725 | -13,007 | 0.47% | 32,409,904 |
| 2024-11-14 | 2024-11-12 | 8.486 | 3,827,732 | -60,449 | 0.48% | 32,480,558 |
| 2024-11-13 | 2024-11-11 | 8.621 | 3,888,181 | +4,113 | 0.48% | 33,519,780 |
| 2024-11-12 | 2024-11-08 | 8.746 | 3,884,068 | -13,446 | 0.48% | 33,969,602 |
| 2024-11-11 | 2024-11-07 | 8.871 | 3,897,514 | +91,243 | 0.48% | 34,574,159 |
| 2024-11-08 | 2024-11-06 | 8.642 | 3,806,271 | +6,723 | 0.47% | 32,892,898 |
| 2024-11-07 | 2024-11-05 | 8.683 | 3,799,548 | -133,882 | 0.47% | 32,993,040 |
| 2024-11-06 | 2024-11-04 | 8.569 | 3,933,430 | +32,653 | 0.49% | 33,705,099 |
| 2024-11-05 | 2024-11-01 | 8.663 | 3,900,777 | +86,441 | 0.49% | 33,790,825 |
| 2024-11-04 | 2024-10-31 | 8.465 | 3,814,336 | +2,881 | 0.47% | 32,287,457 |
| 2024-11-01 | 2024-10-30 | 8.517 | 3,811,455 | -94,124 | 0.47% | 32,461,490 |
| 2024-10-31 | 2024-10-29 | 8.767 | 3,905,579 | +88,362 | 0.49% | 34,239,062 |
| 2024-10-30 | 2024-10-28 | 8.788 | 3,817,217 | -51,865 | 0.47% | 33,543,907 |
| 2024-10-29 | 2024-10-25 | 8.631 | 3,869,082 | +75,876 | 0.48% | 33,395,412 |
| 2024-10-28 | 2024-10-24 | 8.558 | 3,793,206 | +92,203 | 0.47% | 32,464,042 |
| 2024-10-25 | 2024-10-23 | 8.777 | 3,701,003 | +1,921 | 0.46% | 32,484,139 |
| 2024-10-24 | 2024-10-22 | 8.767 | 3,699,082 | +1,921 | 0.46% | 32,428,764 |
| 2024-10-23 | 2024-10-21 | 8.694 | 3,697,161 | +42,260 | 0.46% | 32,142,465 |
| 2024-10-22 | 2024-10-18 | 8.715 | 3,654,901 | -9,605 | 0.45% | 31,851,172 |
| 2024-10-21 | 2024-10-17 | 8.340 | 3,664,506 | +11,526 | 0.46% | 30,561,333 |
| 2024-10-18 | 2024-10-16 | 8.538 | 3,652,980 | +9,604 | 0.45% | 31,187,854 |
| 2024-10-17 | 2024-10-15 | 8.694 | 3,643,376 | -960 | 0.45% | 31,674,868 |
| 2024-10-16 | 2024-10-14 | 9.006 | 3,644,336 | +7,684 | 0.45% | 32,821,533 |
| 2024-10-15 | 2024-10-10 | 9.235 | 3,636,652 | -9,605 | 0.45% | 33,585,337 |
| 2024-10-14 | 2024-10-09 | 9.058 | 3,646,257 | -204,576 | 0.45% | 33,028,654 |
| 2024-10-10 | 2024-10-08 | 9.266 | 3,850,833 | +122,938 | 0.48% | 35,683,631 |
| 2024-10-09 | 2024-10-07 | 10.381 | 3,727,895 | +51,866 | 0.46% | 38,697,524 |
| 2024-10-08 | 2024-10-04 | 9.964 | 3,676,029 | -1,175 | 0.46% | 36,628,169 |
| 2024-10-07 | 2024-10-03 | 9.620 | 3,677,204 | -191,130 | 0.46% | 35,376,433 |
| 2024-10-04 | 2024-10-02 | 9.777 | 3,868,334 | -9,290 | 0.48% | 37,819,336 |
| 2024-10-03 | 2024-09-30 | 9.589 | 3,877,624 | +12,486 | 0.48% | 37,183,449 |
| 2024-10-02 | 2024-09-27 | 8.954 | 3,865,138 | +10,565 | 0.48% | 34,608,900 |
| 2024-09-30 | 2024-09-26 | 8.434 | 3,854,573 | -77,797 | 0.48% | 32,507,655 |
| 2024-09-27 | 2024-09-25 | 8.090 | 3,932,370 | +95,085 | 0.49% | 31,812,642 |
| 2024-09-26 | 2024-09-24 | 8.017 | 3,837,285 | -116,215 | 0.48% | 30,763,740 |
| 2024-09-25 | 2024-09-23 | 7.830 | 3,953,500 | +29,774 | 0.49% | 30,954,510 |
| 2024-09-24 | 2024-09-20 | 7.903 | 3,923,726 | +23,051 | 0.49% | 31,007,360 |
| 2024-09-23 | 2024-09-19 | 7.830 | 3,900,675 | +8,644 | 0.49% | 30,540,909 |
| 2024-09-20 | 2024-09-17 | 7.601 | 3,892,031 | +28,814 | 0.48% | 29,581,725 |
| 2024-09-19 | 2024-09-16 | 7.611 | 3,863,217 | +142,147 | 0.48% | 29,402,945 |
| 2024-09-17 | 2024-09-13 | 7.590 | 3,721,070 | -121,017 | 0.46% | 28,243,578 |
| 2024-09-16 | 2024-09-12 | 7.392 | 3,842,087 | -35,535 | 0.48% | 28,402,063 |
| 2024-09-13 | 2024-09-11 | 7.465 | 3,877,622 | -99,887 | 0.48% | 28,947,361 |
| 2024-09-12 | 2024-09-10 | 7.507 | 3,977,509 | +48,022 | 0.49% | 29,858,692 |
| 2024-09-11 | 2024-09-09 | 7.694 | 3,929,487 | +9,605 | 0.49% | 30,234,629 |
| 2024-09-10 | 2024-09-05 | 7.809 | 3,919,882 | +154,459 | 0.49% | 30,609,667 |
| 2024-09-05 | 2024-09-03 | 7.715 | 3,765,423 | +200,368 | 0.47% | 29,050,681 |
| 2024-09-04 | 2024-09-02 | 7.850 | 3,565,055 | -28,447 | 0.44% | 27,987,359 |
| 2024-09-03 | 2024-08-30 | 8.798 | 3,593,502 | +123,158 | 0.45% | 31,615,419 |
| 2024-09-02 | 2024-08-29 | 8.788 | 3,470,344 | +961 | 0.43% | 30,495,750 |
| 2024-08-30 | 2024-08-28 | 8.725 | 3,469,383 | +23,790 | 0.43% | 30,270,571 |
| 2024-08-29 | 2024-08-27 | 8.985 | 3,445,593 | +961 | 0.43% | 30,959,869 |
| 2024-08-28 | 2024-08-26 | 8.912 | 3,444,632 | -9,605 | 0.43% | 30,700,181 |
| 2024-08-27 | 2024-08-23 | 8.975 | 3,454,237 | -38,418 | 0.43% | 31,001,574 |
| 2024-08-26 | 2024-08-22 | 8.996 | 3,492,655 | +5,763 | 0.43% | 31,419,103 |
| 2024-08-23 | 2024-08-21 | 9.037 | 3,486,892 | +15,367 | 0.43% | 31,512,479 |
| 2024-08-22 | 2024-08-20 | 9.110 | 3,471,525 | +32,656 | 0.43% | 31,626,614 |
| 2024-08-21 | 2024-08-19 | 9.121 | 3,438,869 | -28,455 | 0.43% | 31,364,913 |
| 2024-08-20 | 2024-08-16 | 9.069 | 3,467,324 | +21,130 | 0.43% | 31,443,938 |
| 2024-08-19 | 2024-08-15 | 9.089 | 3,446,194 | -2,881 | 0.43% | 31,324,079 |
| 2024-08-16 | 2024-08-14 | 9.100 | 3,449,075 | -27,396 | 0.43% | 31,386,177 |
| 2024-08-15 | 2024-08-13 | 9.142 | 3,476,471 | -39,379 | 0.43% | 31,780,262 |
| 2024-08-14 | 2024-08-12 | 9.194 | 3,515,850 | -14,406 | 0.44% | 32,323,277 |
| 2024-08-13 | 2024-08-09 | 9.266 | 3,530,256 | -85,100 | 0.44% | 32,713,013 |
| 2024-08-12 | 2024-08-08 | 9.235 | 3,615,356 | +72,993 | 0.45% | 33,388,663 |
| 2024-08-09 | 2024-08-07 | 9.214 | 3,542,363 | +54,746 | 0.44% | 32,640,791 |
| 2024-08-08 | 2024-08-06 | 9.006 | 3,487,617 | -15,367 | 0.43% | 31,410,094 |
| 2024-08-07 | 2024-08-05 | 8.735 | 3,502,984 | +22,090 | 0.44% | 30,600,214 |
| 2024-08-06 | 2024-08-02 | 8.965 | 3,480,894 | +16,328 | 0.43% | 31,204,577 |
| 2024-08-05 | 2024-08-01 | 8.881 | 3,464,566 | -62,430 | 0.43% | 30,769,626 |
| 2024-08-02 | 2024-07-31 | 8.954 | 3,526,996 | +83,560 | 0.44% | 31,581,137 |
| 2024-08-01 | 2024-07-30 | 8.673 | 3,443,436 | -2,824 | 0.43% | 29,864,920 |
| 2024-07-31 | 2024-07-29 | 8.715 | 3,446,260 | -156,883 | 0.43% | 30,032,940 |
| 2024-07-30 | 2024-07-26 | 8.850 | 3,603,143 | +110,452 | 0.45% | 31,887,816 |
| 2024-07-29 | 2024-07-25 | 8.892 | 3,492,691 | +20,169 | 0.43% | 31,055,776 |
| 2024-07-26 | 2024-07-24 | 8.944 | 3,472,522 | -173,842 | 0.43% | 31,057,215 |
| 2024-07-25 | 2024-07-23 | 8.881 | 3,646,364 | +112,373 | 0.45% | 32,384,217 |
| 2024-07-24 | 2024-07-22 | 9.048 | 3,533,991 | +52,367 | 0.44% | 31,974,927 |
| 2024-07-23 | 2024-07-19 | 9.173 | 3,481,624 | -32,655 | 0.43% | 31,936,118 |
| 2024-07-22 | 2024-07-18 | 9.266 | 3,514,279 | +10,565 | 0.44% | 32,564,963 |
| 2024-07-19 | 2024-07-17 | 9.277 | 3,503,714 | -146,004 | 0.44% | 32,503,543 |
| 2024-07-18 | 2024-07-16 | 9.246 | 3,649,718 | -56,666 | 0.45% | 33,744,004 |
| 2024-07-17 | 2024-07-15 | 9.214 | 3,706,384 | +960 | 0.46% | 34,152,148 |
| 2024-07-16 | 2024-07-12 | 9.319 | 3,705,424 | +3,842 | 0.46% | 34,529,103 |
| 2024-07-15 | 2024-07-11 | 9.277 | 3,701,582 | +54,746 | 0.46% | 34,339,141 |
| 2024-07-12 | 2024-07-10 | 9.110 | 3,646,836 | -109,092 | 0.45% | 33,223,749 |
| 2024-07-11 | 2024-07-09 | 9.214 | 3,755,928 | +74,915 | 0.47% | 34,608,667 |
| 2024-07-10 | 2024-07-08 | 9.194 | 3,681,013 | -2,881 | 0.46% | 33,841,718 |
| 2024-07-09 | 2024-07-05 | 9.350 | 3,683,894 | +5,762 | 0.46% | 34,443,542 |
| 2024-07-08 | 2024-07-04 | 9.298 | 3,678,132 | +20,170 | 0.46% | 34,198,190 |
| 2024-07-05 | 2024-07-03 | 9.371 | 3,657,962 | -63,315 | 0.45% | 34,277,256 |
| 2024-07-04 | 2024-07-02 | 9.298 | 3,721,277 | +25,932 | 0.46% | 34,599,339 |
| 2024-07-03 | 2024-06-28 | 9.381 | 3,695,345 | +10,565 | 0.46% | 34,666,031 |
| 2024-07-02 | 2024-06-27 | 9.204 | 3,684,780 | +1,921 | 0.46% | 33,914,715 |
| 2024-06-28 | 2024-06-26 | 9.381 | 3,682,859 | +37,940 | 0.46% | 34,548,900 |
| 2024-06-27 | 2024-06-25 | 9.162 | 3,644,919 | +38,418 | 0.45% | 33,396,034 |
| 2024-06-26 | 2024-06-24 | 9.339 | 3,606,501 | -199,774 | 0.45% | 33,682,386 |
| 2024-06-25 | 2024-06-21 | 9.485 | 3,806,275 | +96,045 | 0.47% | 36,102,966 |
| 2024-06-24 | 2024-06-20 | 9.704 | 3,710,230 | +42,260 | 0.46% | 36,003,199 |
| 2024-06-21 | 2024-06-19 | 9.964 | 3,667,970 | -64,350 | 0.46% | 36,547,869 |
| 2024-06-20 | 2024-06-18 | 9.870 | 3,732,320 | +31,695 | 0.46% | 36,839,316 |
| 2024-06-19 | 2024-06-17 | 9.714 | 3,700,625 | +71,073 | 0.46% | 35,948,524 |
| 2024-06-18 | 2024-06-14 | 9.673 | 3,629,552 | -86,441 | 0.45% | 35,106,948 |
| 2024-06-17 | 2024-06-13 | 9.631 | 3,715,993 | -85,480 | 0.46% | 35,788,291 |
| 2024-06-14 | 2024-06-12 | 9.787 | 3,801,473 | +73,961 | 0.47% | 37,205,240 |
| 2024-06-13 | 2024-06-11 | 10.330 | 3,727,512 | -9,605 | 0.46% | 38,506,379 |
| 2024-06-12 | 2024-06-07 | 10.675 | 3,737,117 | +112,036 | 0.46% | 39,895,142 |
| 2024-06-11 | 2024-06-06 | 10.805 | 3,625,081 | +21,329 | 0.47% | 39,168,195 |
| 2024-06-07 | 2024-06-05 | 10.611 | 3,603,752 | +2 | 0.46% | 38,238,260 |
| 2024-06-03 | 2024-05-30 | 10.255 | 3,603,750 | -120,286 | 0.46% | 36,955,858 |
| 2024-05-31 | 2024-05-29 | 10.352 | 3,724,036 | +226,279 | 0.48% | 38,550,785 |
| 2024-05-30 | 2024-05-28 | 10.438 | 3,497,757 | -12,981 | 0.45% | 36,510,108 |
| 2024-05-29 | 2024-05-27 | 10.611 | 3,510,738 | +16,693 | 0.45% | 37,251,318 |
| 2024-05-28 | 2024-05-24 | 10.427 | 3,494,045 | -22,256 | 0.45% | 36,433,684 |
| 2024-05-27 | 2024-05-23 | 10.514 | 3,516,301 | -159,507 | 0.45% | 36,969,092 |
| 2024-05-24 | 2024-05-22 | 11.064 | 3,675,808 | -60,278 | 0.47% | 40,667,577 |
| 2024-05-23 | 2024-05-21 | 10.665 | 3,736,086 | -239 | 0.48% | 39,843,848 |
| 2024-05-22 | 2024-05-20 | 10.999 | 3,736,325 | +55,786 | 0.48% | 41,095,374 |
| 2024-05-21 | 2024-05-17 | 11.107 | 3,680,539 | -243,219 | 0.47% | 40,878,671 |
| 2024-05-20 | 2024-05-16 | 11.215 | 3,923,758 | +12,967 | 0.51% | 44,003,141 |
| 2024-05-17 | 2024-05-14 | 11.279 | 3,910,791 | -151,108 | 0.50% | 44,110,747 |
| 2024-05-16 | 2024-05-13 | 11.301 | 4,061,899 | +245,752 | 0.52% | 45,902,731 |
| 2024-05-14 | 2024-05-10 | 10.956 | 3,816,147 | -927 | 0.49% | 41,808,725 |
| 2024-05-13 | 2024-05-09 | 10.708 | 3,817,074 | -898 | 0.49% | 40,872,194 |
| 2024-05-10 | 2024-05-08 | 10.352 | 3,817,972 | -68,625 | 0.49% | 39,523,199 |
| 2024-05-09 | 2024-05-07 | 10.492 | 3,886,597 | +484,086 | 0.50% | 40,778,427 |
| 2024-05-08 | 2024-05-06 | 10.438 | 3,402,511 | -3,150 | 0.44% | 35,515,916 |
| 2024-05-07 | 2024-05-03 | 10.158 | 3,405,661 | -12,983 | 0.44% | 34,593,973 |
| 2024-05-06 | 2024-05-02 | 10.125 | 3,418,644 | +130,200 | 0.44% | 34,615,259 |
| 2024-05-03 | 2024-04-30 | 10.320 | 3,288,444 | -13,912 | 0.42% | 33,935,208 |
| 2024-05-02 | 2024-04-29 | 10.233 | 3,302,356 | -109,429 | 0.43% | 33,793,893 |
| 2024-04-30 | 2024-04-26 | 10.352 | 3,411,785 | -58,144 | 0.44% | 35,318,399 |
| 2024-04-29 | 2024-04-25 | 10.007 | 3,469,929 | +51,088 | 0.45% | 34,722,956 |
| 2024-04-26 | 2024-04-24 | 9.985 | 3,418,841 | -125,919 | 0.44% | 34,137,995 |
| 2024-04-25 | 2024-04-23 | 9.813 | 3,544,760 | +47,251 | 0.46% | 34,783,746 |
| 2024-04-24 | 2024-04-22 | 9.791 | 3,497,509 | -16,076 | 0.45% | 34,244,656 |
| 2024-04-23 | 2024-04-19 | 9.737 | 3,513,585 | -47,293 | 0.45% | 34,212,620 |
| 2024-04-22 | 2024-04-18 | 9.737 | 3,560,878 | -240,185 | 0.46% | 34,673,123 |
| 2024-04-19 | 2024-04-17 | 9.737 | 3,801,063 | -6,493 | 0.49% | 37,011,862 |
| 2024-04-18 | 2024-04-16 | 9.673 | 3,807,556 | +69,060 | 0.49% | 36,828,740 |
| 2024-04-17 | 2024-04-15 | 9.759 | 3,738,496 | -43,586 | 0.48% | 36,483,259 |
| 2024-04-16 | 2024-04-12 | 9.921 | 3,782,082 | +40,806 | 0.49% | 37,520,351 |
| 2024-04-15 | 2024-04-11 | 9.964 | 3,741,276 | +3,712 | 0.48% | 37,276,904 |
| 2024-04-12 | 2024-04-10 | 9.899 | 3,737,564 | +1 | 0.48% | 36,998,102 |
| 2024-04-11 | 2024-04-09 | 9.877 | 3,737,563 | -7,419 | 0.48% | 36,917,486 |
| 2024-04-10 | 2024-04-08 | 9.705 | 3,744,982 | -2,782 | 0.48% | 36,344,639 |
| 2024-04-09 | 2024-04-05 | 9.575 | 3,747,764 | +9,274 | 0.48% | 35,886,683 |
| 2024-04-08 | 2024-04-03 | 9.813 | 3,738,490 | -57,496 | 0.48% | 36,684,765 |
| 2024-04-05 | 2024-04-02 | 9.910 | 3,795,986 | +57,497 | 0.49% | 37,617,353 |
| 2024-04-03 | 2024-03-28 | 9.651 | 3,738,489 | -43,587 | 0.48% | 36,080,061 |
| 2024-04-02 | 2024-03-27 | 9.640 | 3,782,076 | +44,514 | 0.49% | 36,459,935 |
| 2024-03-28 | 2024-03-26 | 9.716 | 3,737,562 | -12 | 0.48% | 36,312,932 |
| 2024-03-27 | 2024-03-25 | 9.845 | 3,737,574 | -927 | 0.48% | 36,796,685 |
| 2024-03-26 | 2024-03-22 | 9.942 | 3,738,501 | -23,183 | 0.48% | 37,168,629 |
| 2024-03-25 | 2024-03-21 | 10.147 | 3,761,684 | +23,323 | 0.48% | 38,169,815 |
| 2024-03-22 | 2024-03-20 | 10.201 | 3,738,361 | +1 | 0.48% | 38,134,714 |
| 2024-03-21 | 2024-03-19 | 10.147 | 3,738,360 | +5,567 | 0.48% | 37,933,146 |
| 2024-03-20 | 2024-03-18 | 10.384 | 3,732,793 | -56,567 | 0.48% | 38,762,191 |
| 2024-03-19 | 2024-03-15 | 10.147 | 3,789,360 | +78,826 | 0.49% | 38,450,643 |
| 2024-03-18 | 2024-03-14 | 10.179 | 3,710,534 | +68,625 | 0.48% | 37,770,830 |
| 2024-03-15 | 2024-03-13 | 10.222 | 3,641,909 | +217,932 | 0.47% | 37,229,358 |
| 2024-03-14 | 2024-03-12 | 10.276 | 3,423,977 | -156,725 | 0.44% | 35,186,159 |
| 2024-03-13 | 2024-03-11 | 10.061 | 3,580,702 | +110,356 | 0.46% | 36,024,499 |
| 2024-03-12 | 2024-03-08 | 9.964 | 3,470,346 | +11,129 | 0.45% | 34,577,443 |
| 2024-03-11 | 2024-03-07 | 9.985 | 3,459,217 | -204,948 | 0.45% | 34,541,160 |
| 2024-03-08 | 2024-03-06 | 10.363 | 3,664,165 | +86,245 | 0.47% | 37,970,519 |
| 2024-03-07 | 2024-03-05 | 10.115 | 3,577,920 | -79,754 | 0.46% | 36,189,417 |
| 2024-03-06 | 2024-03-04 | 10.309 | 3,657,674 | +89,028 | 0.47% | 37,706,047 |
| 2024-03-05 | 2024-03-01 | 10.104 | 3,568,646 | -86,245 | 0.46% | 36,057,132 |
| 2024-03-04 | 2024-02-29 | 10.082 | 3,654,891 | +40,804 | 0.47% | 36,849,717 |
| 2024-03-01 | 2024-02-28 | 10.104 | 3,614,087 | +49,151 | 0.47% | 36,516,262 |
| 2024-02-29 | 2024-02-27 | 10.255 | 3,564,936 | -76,972 | 0.46% | 36,557,827 |
| 2024-02-28 | 2024-02-26 | 10.212 | 3,641,908 | +22,257 | 0.47% | 37,190,076 |
| 2024-02-27 | 2024-02-23 | 10.427 | 3,619,651 | -12,056 | 0.47% | 37,743,424 |
| 2024-02-26 | 2024-02-22 | 10.449 | 3,631,707 | +29,676 | 0.47% | 37,947,459 |
| 2024-02-23 | 2024-02-21 | 10.255 | 3,602,031 | +24,112 | 0.46% | 36,938,230 |
| 2024-02-22 | 2024-02-20 | 10.298 | 3,577,919 | -31,531 | 0.46% | 36,845,292 |
| 2024-02-21 | 2024-02-19 | 10.147 | 3,609,450 | -17,620 | 0.46% | 36,625,096 |
| 2024-02-20 | 2024-02-16 | 10.330 | 3,627,070 | -63,061 | 0.47% | 37,468,781 |
| 2024-02-19 | 2024-02-15 | 9.845 | 3,690,131 | +58,424 | 0.48% | 36,329,606 |
| 2024-02-16 | 2024-02-14 | 9.845 | 3,631,707 | -1,852 | 0.47% | 35,754,417 |
| 2024-02-15 | 2024-02-09 | 9.996 | 3,633,559 | -1,855 | 0.47% | 36,321,190 |
| 2024-02-14 | 2024-02-07 | 9.910 | 3,635,414 | -38,022 | 0.47% | 36,026,121 |
| 2024-02-08 | 2024-02-06 | 9.856 | 3,673,436 | +66,771 | 0.47% | 36,204,854 |
| 2024-02-07 | 2024-02-05 | 9.435 | 3,606,665 | -13,911 | 0.46% | 34,030,002 |
| 2024-02-06 | 2024-02-02 | 9.921 | 3,620,576 | -141,887 | 0.47% | 35,918,122 |
| 2024-02-05 | 2024-02-01 | 10.384 | 3,762,463 | +741,894 | 0.48% | 39,070,291 |
| 2024-02-02 | 2024-01-31 | 10.190 | 3,020,569 | +82,536 | 0.39% | 30,780,005 |
| 2024-02-01 | 2024-01-30 | 10.028 | 2,938,033 | -55,642 | 0.38% | 29,463,731 |
| 2024-01-31 | 2024-01-29 | 11.991 | 2,993,675 | +47,296 | 0.39% | 35,896,951 |
| 2024-01-30 | 2024-01-26 | 11.732 | 2,946,379 | +17,620 | 0.38% | 34,567,313 |
| 2024-01-29 | 2024-01-25 | 12.120 | 2,928,759 | +339,416 | 0.38% | 35,497,525 |
| 2024-01-26 | 2024-01-24 | 12.120 | 2,589,343 | +29,676 | 0.33% | 31,383,691 |
| 2024-01-25 | 2024-01-23 | 11.495 | 2,559,667 | -58,424 | 0.33% | 29,423,125 |
| 2024-01-24 | 2024-01-22 | 11.344 | 2,618,091 | +505 | 0.34% | 29,699,463 |
| 2024-01-23 | 2024-01-19 | 11.689 | 2,617,586 | -12,983 | 0.34% | 30,596,966 |
| 2024-01-22 | 2024-01-18 | 11.905 | 2,630,569 | +26,894 | 0.34% | 31,316,044 |
| 2024-01-19 | 2024-01-17 | 11.840 | 2,603,675 | +41,731 | 0.34% | 30,827,424 |
| 2024-01-18 | 2024-01-16 | 12.228 | 2,561,944 | +17,620 | 0.33% | 31,327,866 |
| 2024-01-17 | 2024-01-15 | 12.444 | 2,544,324 | -10,201 | 0.33% | 31,661,125 |
| 2024-01-16 | 2024-01-12 | 12.465 | 2,554,525 | +5,777 | 0.33% | 31,843,157 |
| 2024-01-15 | 2024-01-11 | 12.638 | 2,548,748 | -3,710 | 0.33% | 32,210,883 |
| 2024-01-12 | 2024-01-10 | 12.530 | 2,552,458 | -30,603 | 0.33% | 31,982,533 |
| 2024-01-11 | 2024-01-09 | 12.573 | 2,583,061 | -1,854 | 0.33% | 32,477,406 |
| 2024-01-10 | 2024-01-08 | 12.595 | 2,584,915 | -4,637 | 0.33% | 32,556,464 |
| 2024-01-09 | 2024-01-05 | 13.048 | 2,589,552 | -202,166 | 0.33% | 33,787,661 |
| 2024-01-08 | 2024-01-04 | 13.306 | 2,791,718 | -13,911 | 0.36% | 37,147,948 |
| 2024-01-05 | 2024-01-03 | 13.285 | 2,805,629 | -108,502 | 0.36% | 37,272,547 |
| 2024-01-04 | 2024-01-02 | 13.263 | 2,914,131 | +222,568 | 0.38% | 38,651,140 |
| 2024-01-03 | 2023-12-29 | 13.091 | 2,691,563 | +38,950 | 0.35% | 35,234,763 |
| 2024-01-02 | 2023-12-28 | 12.810 | 2,652,613 | -1,855 | 0.34% | 33,981,180 |
| 2023-12-29 | 2023-12-27 | 12.659 | 2,654,468 | -211,440 | 0.34% | 33,604,212 |
| 2023-12-28 | 2023-12-22 | 12.616 | 2,865,908 | +115,921 | 0.37% | 36,157,320 |
| 2023-12-27 | 2023-12-21 | 12.724 | 2,749,987 | -121,485 | 0.35% | 34,991,356 |
| 2023-12-22 | 2023-12-20 | 12.659 | 2,871,472 | +176,200 | 0.37% | 36,351,372 |
| 2023-12-21 | 2023-12-19 | 12.832 | 2,695,272 | +110,357 | 0.35% | 34,585,789 |
| 2023-12-20 | 2023-12-18 | 13.112 | 2,584,915 | -128,905 | 0.33% | 33,894,401 |
| 2023-12-19 | 2023-12-15 | 12.961 | 2,713,820 | +136,323 | 0.35% | 35,174,961 |
| 2023-12-18 | 2023-12-14 | 13.156 | 2,577,497 | -337,561 | 0.33% | 33,908,308 |
| 2023-12-15 | 2023-12-13 | 13.156 | 2,915,058 | -22,257 | 0.38% | 38,349,098 |
| 2023-12-14 | 2023-12-12 | 13.263 | 2,937,315 | +12,983 | 0.38% | 38,958,637 |
| 2023-12-13 | 2023-12-11 | 13.005 | 2,924,332 | +15,765 | 0.38% | 38,029,630 |
| 2023-12-12 | 2023-12-08 | 13.112 | 2,908,567 | +4,637 | 0.37% | 38,138,251 |
| 2023-12-11 | 2023-12-07 | 13.479 | 2,903,930 | +33,385 | 0.37% | 39,142,114 |
| 2023-12-07 | 2023-12-05 | 13.501 | 2,870,545 | -79,753 | 0.37% | 38,754,025 |
| 2023-12-06 | 2023-12-04 | 14.493 | 2,950,298 | -205,876 | 0.38% | 42,757,596 |
| 2023-12-05 | 2023-12-01 | 13.803 | 3,156,174 | -1,899,249 | 0.41% | 43,563,125 |
| 2023-12-04 | 2023-11-30 | 13.587 | 5,055,423 | +2,153,348 | 0.65% | 68,687,256 |
| 2023-12-01 | 2023-11-29 | 13.673 | 2,902,075 | -44,514 | 0.37% | 39,680,397 |
| 2023-11-30 | 2023-11-28 | 14.083 | 2,946,589 | +16,693 | 0.38% | 41,496,442 |
| 2023-11-29 | 2023-11-27 | 13.889 | 2,929,896 | +35,240 | 0.38% | 40,692,670 |
| 2023-11-28 | 2023-11-24 | 13.932 | 2,894,656 | +24,111 | 0.37% | 40,328,085 |
| 2023-11-24 | 2023-11-22 | 13.932 | 2,870,545 | -27,821 | 0.37% | 39,992,172 |
| 2023-11-23 | 2023-11-21 | 13.910 | 2,898,366 | -28,748 | 0.37% | 40,317,265 |
| 2023-11-22 | 2023-11-20 | 13.371 | 2,927,114 | -25,039 | 0.38% | 39,138,975 |
| 2023-11-21 | 2023-11-17 | 13.048 | 2,952,153 | +25,966 | 0.38% | 38,518,765 |
| 2023-11-20 | 2023-11-16 | 13.026 | 2,926,187 | +24,112 | 0.38% | 38,116,861 |
| 2023-11-17 | 2023-11-15 | 13.026 | 2,902,075 | +28,748 | 0.37% | 37,802,776 |
| 2023-11-16 | 2023-11-14 | 13.199 | 2,873,327 | -12,983 | 0.37% | 37,924,040 |
| 2023-11-15 | 2023-11-13 | 13.091 | 2,886,310 | -225,350 | 0.37% | 37,784,161 |
| 2023-11-14 | 2023-11-10 | 12.918 | 3,111,660 | +238,333 | 0.40% | 40,197,318 |
| 2023-11-13 | 2023-11-09 | 12.918 | 2,873,327 | +2,782 | 0.37% | 37,118,464 |
| 2023-11-10 | 2023-11-08 | 13.177 | 2,870,545 | -60,279 | 0.37% | 37,825,414 |
| 2023-11-09 | 2023-11-07 | 13.156 | 2,930,824 | -1,284,404 | 0.38% | 38,556,508 |
| 2023-11-08 | 2023-11-06 | 13.371 | 4,215,228 | +1,249,164 | 0.54% | 56,362,582 |
| 2023-11-07 | 2023-11-03 | 12.940 | 2,966,064 | -2,901,732 | 0.38% | 38,380,434 |
| 2023-11-06 | 2023-11-02 | 12.832 | 5,867,796 | +2,936,972 | 0.76% | 75,295,685 |
| 2023-11-03 | 2023-11-01 | 12.810 | 2,930,824 | +25,039 | 0.38% | 37,545,190 |
| 2023-11-02 | 2023-10-31 | 12.681 | 2,905,785 | +14,838 | 0.37% | 36,848,424 |
| 2023-11-01 | 2023-10-30 | 12.940 | 2,890,947 | -116,848 | 0.37% | 37,408,431 |
| 2023-10-31 | 2023-10-27 | 13.048 | 3,007,795 | +76,044 | 0.39% | 39,244,764 |
| 2023-10-30 | 2023-10-26 | 12.401 | 2,931,751 | +21,330 | 0.38% | 36,355,745 |
| 2023-10-27 | 2023-10-25 | 12.832 | 2,910,421 | -11,129 | 0.37% | 37,346,585 |
| 2023-10-26 | 2023-10-24 | 12.659 | 2,921,550 | -31,530 | 0.38% | 36,985,334 |
| 2023-10-25 | 2023-10-20 | 12.638 | 2,953,080 | +12,983 | 0.38% | 37,320,800 |
| 2023-10-24 | 2023-10-19 | 12.832 | 2,940,097 | +17,620 | 0.38% | 37,727,388 |
| 2023-10-20 | 2023-10-18 | 12.789 | 2,922,477 | +26,893 | 0.38% | 37,375,233 |
| 2023-10-19 | 2023-10-17 | 13.285 | 2,895,584 | -33,385 | 0.37% | 38,467,592 |
| 2023-10-18 | 2023-10-16 | 13.544 | 2,928,969 | -1,855 | 0.38% | 39,669,117 |
| 2023-10-17 | 2023-10-13 | 13.414 | 2,930,824 | +25,967 | 0.38% | 39,314,996 |
| 2023-10-16 | 2023-10-12 | 13.781 | 2,904,857 | +11,128 | 0.37% | 40,031,672 |
| 2023-10-13 | 2023-10-11 | 13.910 | 2,893,729 | +23,184 | 0.37% | 40,252,762 |
| 2023-10-12 | 2023-10-10 | 13.824 | 2,870,545 | -65,843 | 0.37% | 39,682,635 |
| 2023-10-11 | 2023-10-09 | 13.889 | 2,936,388 | -29,676 | 0.38% | 40,782,836 |
| 2023-10-10 | 2023-10-06 | 13.587 | 2,966,064 | +20,403 | 0.38% | 40,299,456 |
| 2023-10-09 | 2023-10-05 | 13.328 | 2,945,661 | -43,587 | 0.38% | 39,259,915 |
| 2023-10-06 | 2023-10-04 | 13.371 | 2,989,248 | +38,950 | 0.39% | 39,969,780 |
| 2023-10-05 | 2023-10-03 | 13.652 | 2,950,298 | +73,262 | 0.38% | 40,276,128 |
| 2023-10-04 | 2023-09-29 | 13.975 | 2,877,036 | -49,151 | 0.37% | 40,206,699 |
| 2023-10-03 | 2023-09-28 | 14.212 | 2,926,187 | +928 | 0.38% | 41,587,768 |
| 2023-09-29 | 2023-09-27 | 14.191 | 2,925,259 | -14,838 | 0.38% | 41,511,491 |
| 2023-09-28 | 2023-09-26 | 14.083 | 2,940,097 | +39,877 | 0.38% | 41,405,016 |
| 2023-09-27 | 2023-09-25 | 13.652 | 2,900,220 | -12,056 | 0.37% | 39,592,486 |
| 2023-09-26 | 2023-09-22 | 13.953 | 2,912,276 | -16,693 | 0.38% | 40,636,372 |
| 2023-09-25 | 2023-09-21 | 13.587 | 2,928,969 | +25,966 | 0.38% | 39,795,452 |
| 2023-09-22 | 2023-09-20 | 13.695 | 2,903,003 | -25,038 | 0.37% | 39,755,693 |
| 2023-09-21 | 2023-09-19 | 13.997 | 2,928,041 | -31,531 | 0.38% | 40,982,643 |
| 2023-09-20 | 2023-09-18 | 13.889 | 2,959,572 | -28,748 | 0.38% | 41,104,834 |
| 2023-09-19 | 2023-09-15 | 14.406 | 2,988,320 | +27,821 | 0.38% | 43,050,845 |
| 2023-09-18 | 2023-09-14 | 14.514 | 2,960,499 | -72,335 | 0.38% | 42,969,282 |
| 2023-09-15 | 2023-09-13 | 14.450 | 3,032,834 | +156,725 | 0.39% | 43,822,945 |
| 2023-09-12 | 2023-09-07 | 14.644 | 2,876,109 | -58,424 | 0.37% | 42,116,593 |
| 2023-09-11 | 2023-09-06 | 14.773 | 2,934,533 | +63,988 | 0.38% | 43,351,855 |
| 2023-09-07 | 2023-09-05 | 15.053 | 2,870,545 | -4,636 | 0.37% | 43,211,356 |
| 2023-09-05 | 2023-08-31 | 15.355 | 2,875,181 | -107,575 | 0.37% | 44,149,247 |
| 2023-09-04 | 2023-08-30 | 15.291 | 2,982,756 | +111,284 | 0.38% | 45,608,110 |
| 2023-08-31 | 2023-08-29 | 15.075 | 2,871,472 | -3,709 | 0.37% | 43,287,238 |
| 2023-08-30 | 2023-08-28 | 14.579 | 2,875,181 | +4,636 | 0.37% | 41,916,982 |
| 2023-08-29 | 2023-08-25 | 14.557 | 2,870,545 | -13,910 | 0.37% | 41,787,486 |
| 2023-08-28 | 2023-08-24 | 14.579 | 2,884,455 | +24,454 | 0.37% | 42,052,186 |
| 2023-08-25 | 2023-08-23 | 14.557 | 2,860,001 | -10,201 | 0.37% | 41,633,994 |
| 2023-08-24 | 2023-08-22 | 14.751 | 2,870,202 | -8,347 | 0.37% | 42,339,593 |
| 2023-08-23 | 2023-08-21 | 14.169 | 2,878,549 | -927 | 0.37% | 40,786,563 |
| 2023-08-22 | 2023-08-18 | 14.126 | 2,879,476 | -17,620 | 0.37% | 40,675,498 |
| 2023-08-21 | 2023-08-17 | 14.622 | 2,897,096 | +17,620 | 0.37% | 42,361,438 |
| 2023-08-18 | 2023-08-16 | 14.622 | 2,879,476 | -24,112 | 0.37% | 42,103,798 |
| 2023-08-17 | 2023-08-15 | 14.881 | 2,903,588 | +15,766 | 0.37% | 43,207,805 |
| 2023-08-16 | 2023-08-14 | 14.838 | 2,887,822 | +17,620 | 0.37% | 42,848,633 |
| 2023-08-15 | 2023-08-11 | 15.075 | 2,870,202 | -5,565 | 0.37% | 43,268,093 |
| 2023-08-14 | 2023-08-10 | 15.787 | 2,875,767 | +5,565 | 0.37% | 45,398,645 |
| 2023-08-11 | 2023-08-09 | 15.851 | 2,870,202 | -4,637 | 0.37% | 45,496,493 |
| 2023-08-10 | 2023-08-08 | 15.679 | 2,874,839 | +4,637 | 0.37% | 45,073,995 |
| 2023-08-09 | 2023-08-07 | 15.226 | 2,870,202 | -37,095 | 0.37% | 43,701,393 |
| 2023-08-08 | 2023-08-04 | 15.851 | 2,907,297 | +33,385 | 0.37% | 46,084,497 |
| 2023-08-07 | 2023-08-03 | 15.269 | 2,873,912 | -13,910 | 0.37% | 43,881,841 |
| 2023-08-04 | 2023-08-02 | 14.644 | 2,887,822 | +13,910 | 0.37% | 42,288,114 |
| 2023-08-02 | 2023-07-31 | 14.924 | 2,873,912 | -35,240 | 0.37% | 42,890,161 |
| 2023-08-01 | 2023-07-28 | 15.204 | 2,909,152 | +2,782 | 0.37% | 44,231,702 |
| 2023-07-31 | 2023-07-27 | 15.291 | 2,906,370 | +7,419 | 0.37% | 44,440,123 |
| 2023-07-28 | 2023-07-26 | 15.032 | 2,898,951 | -2,782 | 0.37% | 43,576,442 |
| 2023-07-27 | 2023-07-25 | 15.118 | 2,901,733 | +27,821 | 0.37% | 43,868,581 |
| 2023-07-25 | 2023-07-21 | 14.881 | 2,873,912 | -3,709 | 0.37% | 42,766,201 |
| 2023-07-24 | 2023-07-20 | 14.773 | 2,877,621 | -11,129 | 0.37% | 42,511,094 |
| 2023-07-21 | 2023-07-19 | 14.514 | 2,888,750 | -110,357 | 0.37% | 41,927,903 |
| 2023-07-20 | 2023-07-18 | 14.536 | 2,999,107 | -217,004 | 0.39% | 43,594,327 |
| 2023-07-19 | 2023-07-14 | 14.450 | 3,216,111 | -1,850,098 | 0.41% | 46,471,207 |
| 2023-07-18 | 2023-07-13 | 14.234 | 5,066,209 | +1,747,395 | 0.65% | 72,111,604 |
| 2023-07-14 | 2023-07-12 | 14.234 | 3,318,814 | -3,709 | 0.43% | 47,239,465 |
| 2023-07-13 | 2023-07-11 | 14.104 | 3,322,523 | +38,095 | 0.43% | 46,862,328 |
| 2023-07-12 | 2023-07-10 | 14.320 | 3,284,428 | -78,193 | 0.42% | 47,033,353 |
| 2023-07-11 | 2023-07-07 | 14.191 | 3,362,621 | -2,345,312 | 0.43% | 47,717,967 |
| 2023-07-10 | 2023-07-06 | 14.579 | 5,707,933 | +2,165,403 | 0.74% | 83,215,395 |
| 2023-07-07 | 2023-07-05 | 14.751 | 3,542,530 | -66,205 | 0.46% | 52,257,395 |
| 2023-07-06 | 2023-07-04 | 15.355 | 3,608,735 | -186,317 | 0.46% | 55,413,184 |
| 2023-07-05 | 2023-07-03 | 15.183 | 3,795,052 | -56,071 | 0.49% | 57,619,370 |
| 2023-07-04 | 2023-06-30 | 15.463 | 3,851,123 | -108,502 | 0.50% | 59,550,397 |
| 2023-07-03 | 2023-06-29 | 14.967 | 3,959,625 | -72,334 | 0.51% | 59,264,093 |
| 2023-06-30 | 2023-06-28 | 14.989 | 4,031,959 | -57,497 | 0.52% | 60,433,678 |
| 2023-06-29 | 2023-06-27 | 15.075 | 4,089,456 | -49,151 | 0.53% | 61,648,261 |
| 2023-06-28 | 2023-06-26 | 14.924 | 4,138,607 | -57,496 | 0.53% | 61,764,425 |
| 2023-06-27 | 2023-06-23 | 14.687 | 4,196,103 | -25,967 | 0.54% | 61,627,049 |
| 2023-06-26 | 2023-06-21 | 15.485 | 4,222,070 | -58,424 | 0.54% | 65,377,452 |
| 2023-06-23 | 2023-06-20 | 15.549 | 4,280,494 | +23,184 | 0.55% | 66,559,074 |
| 2023-06-21 | 2023-06-19 | 15.959 | 4,257,310 | -27,821 | 0.55% | 67,943,061 |
| 2023-06-20 | 2023-06-16 | 16.002 | 4,285,131 | -64,915 | 0.55% | 68,571,891 |
| 2023-06-16 | 2023-06-14 | 16.304 | 4,350,046 | -46,369 | 0.56% | 70,924,088 |
| 2023-06-15 | 2023-06-13 | 16.973 | 4,396,415 | +1,127,679 | 0.57% | 74,619,362 |
| 2023-06-14 | 2023-06-12 | 16.455 | 3,268,736 | -28,748 | 0.42% | 53,787,641 |
| 2023-06-13 | 2023-06-09 | 16.455 | 3,297,484 | +29,676 | 0.42% | 54,260,695 |
| 2023-06-12 | 2023-06-08 | 16.240 | 3,267,808 | -46,369 | 0.42% | 53,067,622 |
| 2023-06-09 | 2023-06-07 | 16.132 | 3,314,177 | +42,659 | 0.43% | 53,463,257 |
| 2023-06-08 | 2023-06-06 | 15.830 | 3,271,518 | +3,710 | 0.42% | 51,787,326 |
| 2023-06-07 | 2023-06-05 | 16.024 | 3,267,808 | -18,548 | 0.42% | 52,362,872 |
| 2023-06-06 | 2023-06-02 | 16.067 | 3,286,356 | +38,022 | 0.42% | 52,801,833 |
| 2023-06-05 | 2023-06-01 | 15.657 | 3,248,334 | -6,491 | 0.42% | 50,859,890 |
| 2023-06-02 | 2023-05-31 | 15.743 | 3,254,825 | +6,491 | 0.42% | 51,242,301 |
| 2023-05-31 | 2023-05-29 | 16.218 | 3,248,334 | -13,910 | 0.42% | 52,681,318 |
| 2023-05-30 | 2023-05-25 | 15.894 | 3,262,244 | -44,514 | 0.42% | 51,851,586 |
| 2023-05-29 | 2023-05-24 | 15.959 | 3,306,758 | +57,497 | 0.43% | 52,773,057 |
| 2023-05-25 | 2023-05-23 | 16.994 | 3,249,261 | -4,637 | 0.42% | 55,219,050 |
| 2023-05-24 | 2023-05-22 | 16.930 | 3,253,898 | -7,419 | 0.42% | 55,087,328 |
| 2023-05-23 | 2023-05-19 | 16.822 | 3,261,317 | +6,492 | 0.42% | 54,861,254 |
| 2023-05-22 | 2023-05-18 | 16.477 | 3,254,825 | -10,201 | 0.42% | 53,628,928 |
| 2023-05-19 | 2023-05-17 | 17.253 | 3,265,026 | -15,766 | 0.42% | 56,331,945 |
| 2023-05-18 | 2023-05-16 | 17.232 | 3,280,792 | -2,782 | 0.42% | 56,533,203 |
| 2023-05-17 | 2023-05-15 | 17.318 | 3,283,574 | -16,692 | 0.42% | 56,864,401 |
| 2023-05-16 | 2023-05-12 | 17.081 | 3,300,266 | -3,631,572 | 0.43% | 56,370,546 |
| 2023-05-15 | 2023-05-11 | 17.296 | 6,931,838 | -1,681,317 | 0.89% | 119,894,950 |
| 2023-05-12 | 2023-05-10 | 17.339 | 8,613,155 | -141,887 | 1.11% | 149,346,974 |
| 2023-05-11 | 2023-05-09 | 17.595 | 8,755,042 | -173,418 | 1.13% | 154,044,275 |
| 2023-05-10 | 2023-05-08 | 18.234 | 8,928,460 | -4,529 | 1.15% | 162,797,392 |
| 2023-05-09 | 2023-05-05 | 17.132 | 8,932,989 | -59,034 | 1.17% | 153,044,225 |
| 2023-05-08 | 2023-05-04 | 17.419 | 8,992,023 | +5,698,071 | 1.18% | 156,629,818 |
| 2023-05-05 | 2023-05-03 | 17.485 | 3,293,952 | +57,218 | 0.43% | 57,594,143 |
| 2023-05-02 | 2023-04-27 | 17.397 | 3,236,734 | -13,623 | 0.43% | 56,308,590 |
| 2023-04-28 | 2023-04-26 | 17.617 | 3,250,357 | -36,329 | 0.43% | 57,261,352 |
| 2023-04-27 | 2023-04-25 | 17.617 | 3,286,686 | +40,870 | 0.43% | 57,901,358 |
| 2023-04-26 | 2023-04-24 | 17.529 | 3,245,816 | -114,436 | 0.43% | 56,895,447 |
| 2023-04-25 | 2023-04-21 | 17.507 | 3,360,252 | -3,428,517 | 0.44% | 58,827,383 |
| 2023-04-24 | 2023-04-20 | 17.088 | 6,788,769 | +3,495,725 | 0.89% | 116,009,433 |
| 2023-04-21 | 2023-04-19 | 16.626 | 3,293,044 | +3,633 | 0.43% | 54,750,115 |
| 2023-04-20 | 2023-04-18 | 16.472 | 3,289,411 | -112,619 | 0.43% | 54,182,656 |
| 2023-04-19 | 2023-04-17 | 15.943 | 3,402,030 | -3,155,313 | 0.45% | 54,239,697 |
| 2023-04-18 | 2023-04-14 | 16.340 | 6,557,343 | +3,644,673 | 0.86% | 107,145,110 |
| 2023-04-17 | 2023-04-13 | 16.075 | 2,912,670 | -28,154 | 0.38% | 46,822,510 |
| 2023-04-14 | 2023-04-12 | 15.701 | 2,940,824 | +23,613 | 0.39% | 46,174,172 |
| 2023-04-13 | 2023-04-11 | 15.701 | 2,917,211 | +908 | 0.38% | 45,803,422 |
| 2023-04-12 | 2023-04-06 | 15.547 | 2,916,303 | -2,730,099 | 0.38% | 45,339,622 |
| 2023-04-11 | 2023-04-04 | 15.503 | 5,646,402 | -803,772 | 0.74% | 87,535,659 |
| 2023-04-06 | 2023-04-03 | 15.723 | 6,450,174 | +207,074 | 0.85% | 101,416,867 |
| 2023-04-04 | 2023-03-31 | 14.886 | 6,243,100 | +8,174 | 0.82% | 92,936,762 |
| 2023-04-03 | 2023-03-30 | 14.754 | 6,234,926 | +22,705 | 0.82% | 91,991,279 |
| 2023-03-31 | 2023-03-29 | 15.062 | 6,212,221 | +282,457 | 0.82% | 93,571,491 |
| 2023-03-30 | 2023-03-28 | 14.732 | 5,929,764 | +3,240,517 | 0.78% | 87,358,280 |
| 2023-03-29 | 2023-03-27 | 14.754 | 2,689,247 | -512,234 | 0.35% | 39,677,659 |
| 2023-03-28 | 2023-03-24 | 14.930 | 3,201,481 | +504,060 | 0.42% | 47,799,260 |
| 2023-03-27 | 2023-03-23 | 14.556 | 2,697,421 | +62,667 | 0.35% | 39,263,657 |
| 2023-03-23 | 2023-03-21 | 14.314 | 2,634,754 | -13,623 | 0.35% | 37,713,252 |
| 2023-03-22 | 2023-03-20 | 14.314 | 2,648,377 | +8,174 | 0.35% | 37,908,248 |
| 2023-03-21 | 2023-03-17 | 14.314 | 2,640,203 | -57,218 | 0.35% | 37,791,247 |
| 2023-03-20 | 2023-03-16 | 14.644 | 2,697,421 | +58,126 | 0.35% | 39,501,258 |
| 2023-03-17 | 2023-03-15 | 14.468 | 2,639,295 | -40,870 | 0.35% | 38,185,093 |
| 2023-03-16 | 2023-03-14 | 13.983 | 2,680,165 | +15,440 | 0.35% | 37,477,948 |
| 2023-03-15 | 2023-03-13 | 13.521 | 2,664,725 | +7,266 | 0.35% | 36,029,756 |
| 2023-03-14 | 2023-03-10 | 13.477 | 2,657,459 | +10,899 | 0.35% | 35,814,471 |
| 2023-03-13 | 2023-03-09 | 13.763 | 2,646,560 | -1,048,082 | 0.35% | 36,425,231 |
| 2023-03-10 | 2023-03-08 | 13.697 | 3,694,642 | -43,595 | 0.49% | 50,606,150 |
| 2023-03-09 | 2023-03-07 | 13.895 | 3,738,237 | -12,715 | 0.49% | 51,944,162 |
| 2023-03-08 | 2023-03-06 | 14.116 | 3,750,952 | +1,075,329 | 0.49% | 52,946,845 |
| 2023-03-07 | 2023-03-03 | 13.279 | 2,675,623 | +17,256 | 0.35% | 35,528,984 |
| 2023-03-06 | 2023-03-02 | 13.257 | 2,658,367 | +9,082 | 0.35% | 35,241,305 |
| 2023-03-03 | 2023-03-01 | 13.323 | 2,649,285 | +8,174 | 0.35% | 35,295,928 |
| 2023-03-02 | 2023-02-28 | 13.323 | 2,641,111 | -19,436 | 0.35% | 35,187,027 |
| 2023-03-01 | 2023-02-27 | 12.992 | 2,660,547 | +7,266 | 0.35% | 34,567,144 |
| 2023-02-28 | 2023-02-24 | 13.235 | 2,653,281 | -2,820,013 | 0.35% | 35,115,453 |
| 2023-02-27 | 2023-02-23 | 13.213 | 5,473,294 | -343,306 | 0.72% | 72,317,029 |
| 2023-02-24 | 2023-02-22 | 13.213 | 5,816,600 | +3,157,869 | 0.77% | 76,853,031 |
| 2023-02-23 | 2023-02-21 | 13.741 | 2,658,731 | +9,991 | 0.35% | 36,534,195 |
| 2023-02-22 | 2023-02-20 | 13.939 | 2,648,740 | +15,439 | 0.35% | 36,921,862 |
| 2023-02-21 | 2023-02-17 | 13.565 | 2,633,301 | -31,787 | 0.35% | 35,720,848 |
| 2023-02-20 | 2023-02-16 | 13.499 | 2,665,088 | +15,440 | 0.35% | 35,975,975 |
| 2023-02-17 | 2023-02-15 | 13.081 | 2,649,648 | -909 | 0.35% | 34,658,932 |
| 2023-02-16 | 2023-02-14 | 13.367 | 2,650,557 | +1,817 | 0.35% | 35,429,611 |
| 2023-02-15 | 2023-02-13 | 13.345 | 2,648,740 | +6,357 | 0.35% | 35,346,995 |
| 2023-02-14 | 2023-02-10 | 12.904 | 2,642,383 | +9,082 | 0.35% | 34,098,395 |
| 2023-02-08 | 2023-02-06 | 13.477 | 2,633,301 | -908 | 0.35% | 35,488,895 |
| 2023-02-07 | 2023-02-03 | 13.257 | 2,634,209 | -60,850 | 0.35% | 34,921,048 |
| 2023-02-06 | 2023-02-02 | 13.653 | 2,695,059 | +30,334 | 0.35% | 36,795,992 |
| 2023-02-03 | 2023-02-01 | 13.455 | 2,664,725 | +15,440 | 0.35% | 35,853,715 |
| 2023-02-02 | 2023-01-31 | 13.147 | 2,649,285 | +3,633 | 0.35% | 34,829,205 |
| 2023-02-01 | 2023-01-30 | 12.992 | 2,645,652 | +12,715 | 0.35% | 34,373,621 |
| 2023-01-30 | 2023-01-26 | 13.587 | 2,632,937 | -1,817 | 0.35% | 35,773,891 |
| 2023-01-27 | 2023-01-20 | 13.191 | 2,634,754 | +1,817 | 0.35% | 34,754,212 |
| 2023-01-20 | 2023-01-18 | 12.662 | 2,632,937 | -29,063 | 0.35% | 33,338,715 |
| 2023-01-19 | 2023-01-17 | 12.772 | 2,662,000 | +8,174 | 0.35% | 33,999,818 |
| 2023-01-18 | 2023-01-16 | 12.838 | 2,653,826 | -5,450 | 0.35% | 34,070,739 |
| 2023-01-17 | 2023-01-13 | 12.860 | 2,659,276 | +8,174 | 0.35% | 34,199,268 |
| 2023-01-16 | 2023-01-12 | 12.464 | 2,651,102 | -4,541 | 0.35% | 33,043,300 |
| 2023-01-13 | 2023-01-11 | 12.618 | 2,655,643 | +18,165 | 0.35% | 33,509,262 |
| 2023-01-12 | 2023-01-10 | 12.816 | 2,637,478 | -6,358 | 0.35% | 33,802,777 |
| 2023-01-11 | 2023-01-09 | 13.257 | 2,643,836 | -22,705 | 0.35% | 35,048,671 |
| 2023-01-10 | 2023-01-06 | 12.662 | 2,666,541 | +19,072 | 0.35% | 33,764,215 |
| 2023-01-09 | 2023-01-05 | 12.992 | 2,647,469 | -28,152 | 0.35% | 34,397,228 |
| 2023-01-06 | 2023-01-04 | 13.059 | 2,675,621 | +26,339 | 0.35% | 34,939,754 |
| 2023-01-05 | 2023-01-03 | 12.750 | 2,649,282 | -2,592,959 | 0.35% | 33,779,040 |
| 2023-01-04 | 2022-12-30 | 12.618 | 5,242,241 | -23,614 | 0.69% | 66,147,305 |
| 2023-01-03 | 2022-12-29 | 12.838 | 5,265,855 | -175,569 | 0.69% | 67,604,873 |
| 2022-12-30 | 2022-12-28 | 12.464 | 5,441,424 | +56,310 | 0.72% | 67,821,837 |
| 2022-12-29 | 2022-12-23 | 12.046 | 5,385,114 | +2,751,896 | 0.71% | 64,866,845 |
| 2022-12-28 | 2022-12-22 | 11.869 | 2,633,218 | -28,155 | 0.35% | 31,254,757 |
| 2022-12-23 | 2022-12-21 | 11.847 | 2,661,373 | -1,513,088 | 0.35% | 31,530,334 |
| 2022-12-22 | 2022-12-20 | 11.891 | 4,174,461 | -1,174,325 | 0.55% | 49,640,337 |
| 2022-12-21 | 2022-12-19 | 12.310 | 5,348,786 | +993,589 | 0.70% | 65,842,692 |
| 2022-12-20 | 2022-12-16 | 12.750 | 4,355,197 | +844,642 | 0.57% | 55,529,903 |
| 2022-12-19 | 2022-12-15 | 12.552 | 3,510,555 | -2,733,732 | 0.46% | 44,064,737 |
| 2022-12-16 | 2022-12-14 | 13.037 | 6,244,287 | +95,363 | 0.82% | 81,403,881 |
| 2022-12-15 | 2022-12-13 | 13.081 | 6,148,924 | -60,488 | 0.81% | 80,431,491 |
| 2022-12-14 | 2022-12-12 | 13.125 | 6,209,412 | +59,943 | 0.82% | 81,496,186 |
| 2022-12-13 | 2022-12-09 | 12.728 | 6,149,469 | +15,439 | 0.81% | 78,271,923 |
| 2022-12-12 | 2022-12-08 | 12.552 | 6,134,030 | -901,859 | 0.81% | 76,994,783 |
| 2022-12-09 | 2022-12-07 | 11.847 | 7,035,889 | -597,606 | 0.93% | 83,356,948 |
| 2022-12-08 | 2022-12-06 | 11.847 | 7,633,495 | -919,116 | 1.00% | 90,437,022 |
| 2022-12-07 | 2022-12-05 | 11.671 | 8,552,611 | -453,200 | 1.12% | 99,819,442 |
| 2022-12-06 | 2022-12-02 | 11.385 | 9,005,811 | -43,594 | 1.18% | 102,530,700 |
| 2022-12-05 | 2022-12-01 | 11.605 | 9,049,405 | -172,561 | 1.19% | 105,019,801 |
| 2022-12-02 | 2022-11-30 | 11.099 | 9,221,966 | +6,685,382 | 1.21% | 102,351,592 |
| 2022-12-01 | 2022-11-29 | 10.911 | 2,536,584 | -6,357 | 0.33% | 27,677,921 |
| 2022-11-30 | 2022-11-28 | 10.680 | 2,542,941 | -3,633 | 0.33% | 27,159,300 |
| 2022-11-29 | 2022-11-25 | 10.537 | 2,546,574 | +9,990 | 0.33% | 26,833,591 |
| 2022-11-28 | 2022-11-24 | 10.548 | 2,536,584 | -8,841,488 | 0.33% | 26,756,254 |
| 2022-11-24 | 2022-11-22 | 10.724 | 11,378,072 | +15,439 | 1.50% | 122,022,014 |
| 2022-11-23 | 2022-11-21 | 10.967 | 11,362,633 | -14,531 | 1.49% | 124,608,846 |
| 2022-11-22 | 2022-11-18 | 11.165 | 11,377,164 | +1,816 | 1.50% | 127,023,047 |
| 2022-11-21 | 2022-11-17 | 10.934 | 11,375,348 | -316,059 | 1.50% | 124,372,537 |
| 2022-11-18 | 2022-11-16 | 10.867 | 11,691,407 | -257,025 | 1.54% | 127,055,797 |
| 2022-11-17 | 2022-11-15 | 10.978 | 11,948,432 | -395,075 | 1.57% | 131,164,597 |
| 2022-11-16 | 2022-11-14 | 11.099 | 12,343,507 | -700,235 | 1.62% | 136,996,558 |
| 2022-11-15 | 2022-11-11 | 10.086 | 13,043,742 | -40,869 | 1.72% | 131,555,263 |
| 2022-11-14 | 2022-11-10 | 9.843 | 13,084,611 | -16,348 | 1.72% | 128,797,932 |
| 2022-11-11 | 2022-11-09 | 9.921 | 13,100,959 | +3,632 | 1.72% | 129,968,598 |
| 2022-11-10 | 2022-11-08 | 10.218 | 13,097,327 | +40,870 | 1.72% | 133,826,217 |
| 2022-11-09 | 2022-11-07 | 10.350 | 13,056,457 | -212,522 | 1.72% | 135,133,726 |
| 2022-11-08 | 2022-11-04 | 10.504 | 13,268,979 | +211,594 | 1.75% | 139,378,708 |
| 2022-11-07 | 2022-11-03 | 10.427 | 13,057,385 | -109,894 | 1.72% | 136,149,717 |
| 2022-11-04 | 2022-11-02 | 10.460 | 13,167,279 | -84,328 | 1.73% | 137,730,523 |
| 2022-11-03 | 2022-11-01 | 10.009 | 13,251,607 | +3,765,364 | 1.74% | 132,630,371 |
| 2022-11-02 | 2022-10-31 | 9.656 | 9,486,243 | +4,857,143 | 1.25% | 91,601,881 |
| 2022-11-01 | 2022-10-28 | 9.788 | 4,629,100 | -8,714,339 | 0.61% | 45,311,546 |
| 2022-10-31 | 2022-10-27 | 10.482 | 13,343,439 | -9,990 | 1.76% | 139,867,006 |
| 2022-10-28 | 2022-10-26 | 10.394 | 13,353,429 | +23,614 | 1.76% | 138,795,489 |
| 2022-10-27 | 2022-10-25 | 9.755 | 13,329,815 | +6,426,540 | 1.75% | 130,037,436 |
| 2022-10-26 | 2022-10-24 | 9.854 | 6,903,275 | -6,165,882 | 0.91% | 68,028,166 |
| 2022-10-25 | 2022-10-21 | 10.185 | 13,069,157 | -198,900 | 1.72% | 133,106,683 |
| 2022-10-24 | 2022-10-20 | 10.240 | 13,268,057 | +102,629 | 1.75% | 135,862,885 |
| 2022-10-21 | 2022-10-19 | 10.515 | 13,165,428 | -142,590 | 1.73% | 138,435,957 |
| 2022-10-20 | 2022-10-18 | 10.614 | 13,308,018 | -114,959 | 1.75% | 141,254,069 |
| 2022-10-18 | 2022-10-14 | 10.020 | 13,422,977 | +46,833 | 1.77% | 134,493,344 |
| 2022-10-17 | 2022-10-13 | 10.196 | 13,376,144 | -29,066 | 1.76% | 136,380,562 |
| 2022-10-14 | 2022-10-12 | 10.009 | 13,405,210 | -80,831 | 1.76% | 134,167,726 |
| 2022-10-13 | 2022-10-11 | 9.612 | 13,486,041 | -1,817 | 1.77% | 129,631,120 |
| 2022-10-12 | 2022-10-10 | 9.788 | 13,487,858 | -14,530 | 1.77% | 132,024,734 |
| 2022-10-10 | 2022-10-06 | 9.689 | 13,502,388 | +55,401 | 1.78% | 130,828,936 |
| 2022-10-07 | 2022-10-05 | 10.303 | 13,446,987 | -9,082 | 1.77% | 138,539,959 |
| 2022-10-06 | 2022-10-03 | 9.986 | 13,456,069 | +352,890 | 1.77% | 134,367,880 |
| 2022-10-05 | 2022-09-30 | 9.986 | 13,103,179 | +9,716 | 1.77% | 130,844,037 |
| 2022-10-03 | 2022-09-29 | 10.076 | 13,093,463 | -12,366 | 1.77% | 131,932,930 |
| 2022-09-30 | 2022-09-28 | 10.427 | 13,105,829 | +7,949 | 1.77% | 136,657,290 |
| 2022-09-29 | 2022-09-27 | 10.597 | 13,097,880 | +20,024 | 1.77% | 138,798,743 |
| 2022-09-28 | 2022-09-26 | 10.529 | 13,077,856 | -57,691 | 1.77% | 137,698,172 |
| 2022-09-27 | 2022-09-23 | 10.631 | 13,135,547 | +9,716 | 1.78% | 139,644,048 |
| 2022-09-26 | 2022-09-22 | 10.257 | 13,125,831 | -20,157 | 1.78% | 134,636,769 |
| 2022-09-23 | 2022-09-21 | 10.597 | 13,145,988 | +186,654 | 1.78% | 139,308,545 |
| 2022-09-22 | 2022-09-20 | 10.880 | 12,959,334 | +7,150,918 | 1.75% | 140,998,583 |
| 2022-09-21 | 2022-09-19 | 10.756 | 5,808,416 | -7,368,763 | 0.79% | 62,472,659 |
| 2022-09-20 | 2022-09-16 | 11.027 | 13,177,179 | +5,515,799 | 1.78% | 145,308,185 |
| 2022-09-19 | 2022-09-15 | 11.242 | 7,661,380 | +5,106,159 | 1.04% | 86,132,079 |
| 2022-09-16 | 2022-09-14 | 11.129 | 2,555,221 | +8,832 | 0.35% | 28,437,451 |
| 2022-09-15 | 2022-09-13 | 11.322 | 2,546,389 | +15,899 | 0.34% | 28,829,255 |
| 2022-09-14 | 2022-09-09 | 11.197 | 2,530,490 | -883 | 0.34% | 28,334,111 |
| 2022-09-13 | 2022-09-08 | 10.835 | 2,531,373 | -10,530,294 | 0.34% | 27,426,902 |
| 2022-09-09 | 2022-09-07 | 11.118 | 13,061,667 | +30,917 | 1.77% | 145,217,438 |
| 2022-09-08 | 2022-09-06 | 11.639 | 13,030,750 | +10,650,416 | 1.76% | 151,660,053 |
| 2022-09-07 | 2022-09-05 | 11.435 | 2,380,334 | +28,265 | 0.32% | 27,218,736 |
| 2022-09-06 | 2022-09-02 | 11.503 | 2,352,069 | +9,716 | 0.32% | 27,055,305 |
| 2022-09-05 | 2022-09-01 | 11.208 | 2,342,353 | -26,056 | 0.32% | 26,254,044 |
| 2022-09-02 | 2022-08-31 | 11.107 | 2,368,409 | +311,793 | 0.32% | 26,304,763 |
| 2022-09-01 | 2022-08-30 | 10.654 | 2,056,616 | +64,037 | 0.28% | 21,910,461 |
| 2022-08-31 | 2022-08-29 | 10.518 | 1,992,579 | +210,218 | 0.27% | 20,957,522 |
| 2022-08-30 | 2022-08-26 | 10.529 | 1,782,361 | +216,400 | 0.24% | 18,766,673 |
| 2022-08-29 | 2022-08-25 | 10.348 | 1,565,961 | -97,159 | 0.21% | 16,204,507 |
| 2022-08-26 | 2022-08-24 | 10.269 | 1,663,120 | -18,548 | 0.22% | 17,078,100 |
| 2022-08-25 | 2022-08-23 | 10.574 | 1,681,668 | -10,598 | 0.23% | 17,782,623 |
| 2022-08-24 | 2022-08-22 | 10.484 | 1,692,266 | +42,397 | 0.23% | 17,741,417 |
| 2022-08-23 | 2022-08-19 | 10.563 | 1,649,869 | -4,578,849 | 0.22% | 17,427,688 |
| 2022-08-22 | 2022-08-18 | 10.291 | 6,228,718 | +4,577,966 | 0.84% | 64,101,948 |
| 2022-08-19 | 2022-08-17 | 10.314 | 1,650,752 | +12,367 | 0.22% | 17,025,853 |
| 2022-08-18 | 2022-08-16 | 10.405 | 1,638,385 | -6,181 | 0.22% | 17,046,693 |
| 2022-08-17 | 2022-08-15 | 10.790 | 1,644,566 | -68,895 | 0.22% | 17,744,055 |
| 2022-08-16 | 2022-08-12 | 10.835 | 1,713,461 | +34,447 | 0.23% | 18,564,995 |
| 2022-08-15 | 2022-08-11 | 10.869 | 1,679,014 | +9,716 | 0.23% | 18,248,796 |
| 2022-08-12 | 2022-08-10 | 10.846 | 1,669,298 | +5,300 | 0.23% | 18,105,397 |
| 2022-08-11 | 2022-08-09 | 11.095 | 1,663,998 | +7,066 | 0.23% | 18,462,374 |
| 2022-08-10 | 2022-08-08 | 11.208 | 1,656,932 | -6,203,175 | 0.22% | 18,571,567 |
| 2022-08-09 | 2022-08-05 | 11.503 | 7,860,107 | +6,221,723 | 1.06% | 90,412,992 |
| 2022-08-05 | 2022-08-03 | 11.265 | 1,638,384 | +37,981 | 0.22% | 18,456,420 |
| 2022-08-04 | 2022-08-02 | 11.288 | 1,600,403 | -40,630 | 0.22% | 18,064,801 |
| 2022-08-03 | 2022-08-01 | 11.435 | 1,641,033 | +66,245 | 0.22% | 18,764,948 |
| 2022-08-02 | 2022-07-29 | 11.457 | 1,574,788 | -30,031 | 0.21% | 18,043,105 |
| 2022-08-01 | 2022-07-28 | 11.729 | 1,604,819 | +4,416 | 0.22% | 18,823,245 |
| 2022-07-29 | 2022-07-27 | 11.639 | 1,600,403 | +180,186 | 0.22% | 18,626,495 |
| 2022-07-28 | 2022-07-26 | 11.888 | 1,420,217 | -82,144 | 0.19% | 16,883,119 |
| 2022-07-27 | 2022-07-25 | 11.820 | 1,502,361 | +47,697 | 0.20% | 17,757,568 |
| 2022-07-26 | 2022-07-22 | 11.933 | 1,454,664 | +33,564 | 0.20% | 17,358,491 |
| 2022-07-22 | 2022-07-20 | 12.250 | 1,421,100 | -883 | 0.19% | 17,408,469 |
| 2022-07-21 | 2022-07-19 | 12.227 | 1,421,983 | -11,483 | 0.19% | 17,387,087 |
| 2022-07-20 | 2022-07-18 | 12.861 | 1,433,466 | +12,366 | 0.19% | 18,436,327 |
| 2022-07-15 | 2022-07-13 | 12.929 | 1,421,100 | -11,483 | 0.19% | 18,373,818 |
| 2022-07-14 | 2022-07-12 | 13.427 | 1,432,583 | -10,593,004 | 0.19% | 19,235,929 |
| 2022-07-13 | 2022-07-11 | 13.903 | 12,025,587 | +10,502,911 | 1.63% | 167,191,166 |
| 2022-07-12 | 2022-07-08 | 13.994 | 1,522,676 | +101,576 | 0.21% | 21,307,606 |
| 2022-07-11 | 2022-07-07 | 14.039 | 1,421,100 | +7,066 | 0.19% | 19,950,556 |
| 2022-07-08 | 2022-07-06 | 14.107 | 1,414,034 | -7,066 | 0.19% | 19,947,413 |
| 2022-07-07 | 2022-07-05 | 14.039 | 1,421,100 | +2,650 | 0.19% | 19,950,556 |
| 2022-07-06 | 2022-07-04 | 14.356 | 1,418,450 | +4,416 | 0.19% | 20,363,009 |
| 2022-07-05 | 2022-06-30 | 14.333 | 1,414,034 | -11,483 | 0.19% | 20,267,596 |
| 2022-07-04 | 2022-06-29 | 14.175 | 1,425,517 | -12,365 | 0.19% | 20,206,235 |
| 2022-06-30 | 2022-06-28 | 14.537 | 1,437,882 | +18,548 | 0.19% | 20,902,438 |
| 2022-06-29 | 2022-06-27 | 14.243 | 1,419,334 | -19,431 | 0.19% | 20,215,008 |
| 2022-06-28 | 2022-06-24 | 14.084 | 1,438,765 | -40,631 | 0.19% | 20,263,708 |
| 2022-06-27 | 2022-06-23 | 14.288 | 1,479,396 | -10,549,724 | 0.20% | 21,137,444 |
| 2022-06-24 | 2022-06-22 | 14.446 | 12,029,120 | +20,315 | 1.63% | 173,777,365 |
| 2022-06-23 | 2022-06-21 | 14.809 | 12,008,805 | +5,299 | 1.62% | 177,834,580 |
| 2022-06-22 | 2022-06-20 | 14.197 | 12,003,506 | +124,541 | 1.62% | 170,417,554 |
| 2022-06-21 | 2022-06-17 | 14.288 | 11,878,965 | +10,328,025 | 1.61% | 169,725,319 |
| 2022-06-20 | 2022-06-16 | 13.654 | 1,550,940 | -10,475,530 | 0.21% | 21,176,344 |
| 2022-06-17 | 2022-06-15 | 12.771 | 12,026,470 | -207,568 | 1.63% | 153,587,527 |
| 2022-06-16 | 2022-06-14 | 12.295 | 12,234,038 | -3,533 | 1.65% | 150,420,950 |
| 2022-06-15 | 2022-06-13 | 12.779 | 12,237,571 | -37,097 | 1.66% | 156,384,781 |
| 2022-06-14 | 2022-06-10 | 12.779 | 12,274,668 | +294,370 | 1.66% | 156,858,846 |
| 2022-06-13 | 2022-06-09 | 12.918 | 11,980,298 | +11,190 | 1.66% | 154,767,221 |
| 2022-06-10 | 2022-06-08 | 12.895 | 11,969,108 | +10,611,428 | 1.66% | 154,344,565 |
| 2022-06-09 | 2022-06-07 | 12.547 | 1,357,680 | -10,307,871 | 0.19% | 17,034,436 |
| 2022-06-08 | 2022-06-06 | 12.361 | 11,665,551 | +10,303,567 | 1.62% | 144,196,082 |
| 2022-06-07 | 2022-06-02 | 12.268 | 1,361,984 | -10,346,606 | 0.19% | 16,708,694 |
| 2022-06-06 | 2022-06-01 | 12.059 | 11,708,590 | +2,163,147 | 1.62% | 141,191,492 |
| 2022-06-02 | 2022-05-31 | 11.989 | 9,545,443 | +8,187,763 | 1.32% | 114,441,189 |
| 2022-06-01 | 2022-05-30 | 11.803 | 1,357,680 | -4,183,403 | 0.19% | 16,024,988 |
| 2022-05-31 | 2022-05-27 | 11.734 | 5,541,083 | +4,168,769 | 0.77% | 65,016,353 |
| 2022-05-30 | 2022-05-26 | 11.826 | 1,372,314 | +1,722 | 0.19% | 16,229,601 |
| 2022-05-26 | 2022-05-24 | 11.850 | 1,370,592 | -10,341,441 | 0.19% | 16,241,081 |
| 2022-05-25 | 2022-05-23 | 12.175 | 11,712,033 | -90,382 | 1.63% | 142,593,637 |
| 2022-05-24 | 2022-05-20 | 12.245 | 11,802,415 | +40,457 | 1.64% | 144,516,711 |
| 2022-05-23 | 2022-05-19 | 12.152 | 11,761,958 | +39,596 | 1.63% | 142,928,187 |
| 2022-05-20 | 2022-05-18 | 12.268 | 11,722,362 | +25,823 | 1.63% | 143,808,853 |
| 2022-05-19 | 2022-05-17 | 12.733 | 11,696,539 | +9,758,691 | 1.62% | 148,927,364 |
| 2022-05-18 | 2022-05-16 | 12.849 | 1,937,848 | +568,977 | 0.27% | 24,898,972 |
| 2022-05-17 | 2022-05-13 | 12.965 | 1,368,871 | +10,330 | 0.19% | 17,747,341 |
| 2022-05-16 | 2022-05-12 | 12.895 | 1,358,541 | +94,686 | 0.19% | 17,518,717 |
| 2022-05-13 | 2022-05-11 | 13.081 | 1,263,855 | -94,387 | 0.18% | 16,532,640 |
| 2022-05-12 | 2022-05-10 | 13.128 | 1,358,242 | -10,338,859 | 0.19% | 17,830,445 |
| 2022-05-11 | 2022-05-06 | 13.104 | 11,697,101 | -2,356 | 1.62% | 153,282,973 |
| 2022-05-10 | 2022-05-05 | 12.918 | 11,699,457 | -151,724 | 1.62% | 151,139,182 |
| 2022-05-06 | 2022-05-04 | 12.918 | 11,851,181 | -4,304 | 1.64% | 153,099,226 |
| 2022-05-05 | 2022-05-03 | 13.081 | 11,855,485 | +29,267 | 1.65% | 155,083,035 |
| 2022-05-04 | 2022-04-29 | 13.244 | 11,826,218 | +4,304 | 1.64% | 156,623,638 |
| 2022-05-03 | 2022-04-28 | 12.756 | 11,821,914 | +14,633 | 1.64% | 150,798,392 |
| 2022-04-29 | 2022-04-27 | 12.570 | 11,807,281 | +1,721 | 1.64% | 148,417,030 |
| 2022-04-28 | 2022-04-26 | 12.361 | 11,805,560 | +9,469 | 1.64% | 145,926,712 |
| 2022-04-27 | 2022-04-25 | 12.268 | 11,796,091 | +105,876 | 1.64% | 144,713,354 |
| 2022-04-26 | 2022-04-22 | 12.384 | 11,690,215 | -5,164 | 1.62% | 144,772,568 |
| 2022-04-25 | 2022-04-21 | 12.152 | 11,695,379 | -4,304 | 1.62% | 142,119,137 |
| 2022-04-22 | 2022-04-20 | 12.384 | 11,699,683 | +18,937 | 1.62% | 144,889,821 |
| 2022-04-21 | 2022-04-19 | 12.012 | 11,680,746 | +3,446 | 1.62% | 140,312,930 |
| 2022-04-20 | 2022-04-14 | 12.059 | 11,677,300 | +10,330 | 1.62% | 140,814,172 |
| 2022-04-19 | 2022-04-13 | 11.966 | 11,666,970 | +24,963 | 1.62% | 139,605,292 |
| 2022-04-14 | 2022-04-12 | 12.245 | 11,642,007 | -18,077 | 1.62% | 142,552,567 |
| 2022-04-13 | 2022-04-11 | 12.245 | 11,660,084 | -10,329 | 1.62% | 142,773,914 |
| 2022-04-12 | 2022-04-08 | 12.849 | 11,670,413 | +20,658 | 1.62% | 149,950,503 |
| 2022-04-11 | 2022-04-07 | 12.779 | 11,649,755 | -8,609 | 1.62% | 148,873,039 |
| 2022-04-08 | 2022-04-06 | 12.942 | 11,658,364 | -8,608 | 1.62% | 150,879,202 |
| 2022-04-07 | 2022-04-04 | 12.918 | 11,666,972 | +12,912 | 1.62% | 150,719,526 |
| 2022-04-06 | 2022-04-01 | 12.733 | 11,654,060 | +33,570 | 1.62% | 148,386,496 |
| 2022-04-04 | 2022-03-31 | 12.616 | 11,620,490 | -4,304 | 1.61% | 146,609,071 |
| 2022-04-01 | 2022-03-30 | 13.011 | 11,624,794 | -29,315 | 1.61% | 151,255,043 |
| 2022-03-31 | 2022-03-29 | 13.151 | 11,654,109 | -32,207 | 1.62% | 153,261,149 |
| 2022-03-30 | 2022-03-28 | 12.918 | 11,686,316 | -143,561 | 1.62% | 150,969,421 |
| 2022-03-29 | 2022-03-25 | 12.849 | 11,829,877 | -22,164 | 1.64% | 151,999,420 |
| 2022-03-28 | 2022-03-24 | 13.453 | 11,852,041 | +10,628 | 1.64% | 159,444,036 |
| 2022-03-25 | 2022-03-23 | 13.081 | 11,841,413 | -417 | 1.64% | 154,898,958 |
| 2022-03-24 | 2022-03-22 | 12.291 | 11,841,830 | +23,242 | 1.64% | 145,549,617 |
| 2022-03-23 | 2022-03-21 | 12.152 | 11,818,588 | +29,266 | 1.64% | 143,616,340 |
| 2022-03-22 | 2022-03-18 | 12.175 | 11,789,322 | -5,504 | 1.64% | 143,534,628 |
| 2022-03-21 | 2022-03-17 | 11.919 | 11,794,826 | -24,565 | 1.64% | 140,587,101 |
| 2022-03-18 | 2022-03-16 | 11.339 | 11,819,391 | +37,013 | 1.64% | 134,014,408 |
| 2022-03-17 | 2022-03-15 | 10.665 | 11,782,378 | +17,465 | 1.64% | 125,655,704 |
| 2022-03-16 | 2022-03-14 | 11.339 | 11,764,913 | -174,065 | 1.63% | 133,396,708 |
| 2022-03-15 | 2022-03-11 | 12.431 | 11,938,978 | +104,154 | 1.66% | 148,408,066 |
| 2022-03-14 | 2022-03-10 | 12.547 | 11,834,824 | +89,893 | 1.64% | 148,488,266 |
| 2022-03-11 | 2022-03-09 | 11.548 | 11,744,931 | +92,080 | 1.63% | 135,626,149 |
| 2022-03-10 | 2022-03-08 | 11.803 | 11,652,851 | -4,630 | 1.62% | 137,541,095 |
| 2022-03-09 | 2022-03-07 | 12.036 | 11,657,481 | -11,190 | 1.62% | 140,304,321 |
| 2022-03-08 | 2022-03-04 | 12.175 | 11,668,671 | -1,722 | 1.62% | 142,065,706 |
| 2022-03-07 | 2022-03-03 | 12.407 | 11,670,393 | +344 | 1.62% | 144,798,249 |
| 2022-03-04 | 2022-03-02 | 12.361 | 11,670,049 | +14,633 | 1.62% | 144,251,681 |
| 2022-03-03 | 2022-03-01 | 12.640 | 11,655,416 | -6,886 | 1.62% | 147,320,522 |
| 2022-03-02 | 2022-02-28 | 12.593 | 11,662,302 | -760 | 1.62% | 146,865,619 |
| 2022-03-01 | 2022-02-25 | 12.570 | 11,663,062 | -77,471 | 1.62% | 146,604,203 |
| 2022-02-28 | 2022-02-24 | 12.407 | 11,740,533 | +99,132 | 1.63% | 145,668,498 |
| 2022-02-25 | 2022-02-23 | 12.965 | 11,641,401 | -42,421 | 1.62% | 150,930,156 |
| 2022-02-24 | 2022-02-22 | 12.547 | 11,683,822 | -1,296,420 | 1.62% | 146,593,685 |
| 2022-02-23 | 2022-02-21 | 13.174 | 12,980,242 | -4,339 | 1.80% | 171,002,484 |
| 2022-02-22 | 2022-02-18 | 13.290 | 12,984,581 | +6,928 | 1.80% | 172,568,109 |
| 2022-02-21 | 2022-02-17 | 13.360 | 12,977,653 | +7,339 | 1.80% | 173,380,629 |
| 2022-02-18 | 2022-02-16 | 13.337 | 12,970,314 | +12 | 1.80% | 172,981,219 |
| 2022-02-17 | 2022-02-15 | 13.244 | 12,970,302 | -8,137 | 1.80% | 171,775,616 |
| 2022-02-16 | 2022-02-14 | 13.174 | 12,978,439 | -14,633 | 1.80% | 170,978,731 |
| 2022-02-15 | 2022-02-11 | 13.360 | 12,993,072 | -174,739 | 1.80% | 173,586,626 |
| 2022-02-14 | 2022-02-10 | 13.894 | 13,167,811 | -124,905 | 1.83% | 182,957,973 |
| 2022-02-11 | 2022-02-09 | 13.918 | 13,292,716 | +126,535 | 1.84% | 185,002,297 |
| 2022-02-10 | 2022-02-08 | 13.569 | 13,166,181 | +202,284 | 1.83% | 178,652,558 |
| 2022-02-09 | 2022-02-07 | 13.894 | 12,963,897 | +14,633 | 1.80% | 180,124,724 |
| 2022-02-07 | 2022-01-31 | 14.196 | 12,949,264 | -185,068 | 1.80% | 183,832,743 |
| 2022-02-04 | 2022-01-27 | 13.639 | 13,134,332 | +180,907 | 1.82% | 179,135,913 |
| 2022-01-28 | 2022-01-26 | 14.220 | 12,953,425 | +36,037 | 1.80% | 184,192,782 |
| 2022-01-27 | 2022-01-25 | 14.708 | 12,917,388 | -329,747 | 1.79% | 189,983,107 |
| 2022-01-26 | 2022-01-24 | 14.568 | 13,247,135 | +247,149 | 1.84% | 192,986,120 |
| 2022-01-25 | 2022-01-21 | 13.987 | 12,999,986 | -5,868 | 1.80% | 181,834,358 |
| 2022-01-24 | 2022-01-20 | 14.452 | 13,005,854 | -199,408 | 1.80% | 187,960,171 |
| 2022-01-21 | 2022-01-19 | 14.452 | 13,205,262 | +200,914 | 1.83% | 190,842,008 |
| 2022-01-20 | 2022-01-18 | 14.429 | 13,004,348 | +6,570 | 1.80% | 187,636,254 |
| 2022-01-19 | 2022-01-17 | 14.800 | 12,997,778 | +20,167 | 1.80% | 192,373,443 |
| 2022-01-18 | 2022-01-14 | 14.824 | 12,977,611 | -8,133 | 1.80% | 192,376,493 |
| 2022-01-17 | 2022-01-13 | 14.754 | 12,985,744 | -185,097 | 1.80% | 191,591,895 |
| 2022-01-14 | 2022-01-12 | 14.847 | 13,170,841 | +277,334 | 1.83% | 195,546,901 |
| 2022-01-13 | 2022-01-11 | 14.498 | 12,893,507 | -65,978 | 1.79% | 186,935,688 |
| 2022-01-12 | 2022-01-10 | 14.475 | 12,959,485 | -61,901 | 1.80% | 187,591,157 |
| 2022-01-11 | 2022-01-07 | 14.196 | 13,021,386 | +50 | 1.81% | 184,856,614 |
| 2022-01-10 | 2022-01-06 | 15.474 | 13,021,336 | -122,757 | 1.81% | 201,495,961 |
| 2022-01-07 | 2022-01-05 | 14.893 | 13,144,093 | +5,673 | 1.82% | 195,760,572 |
| 2022-01-06 | 2022-01-04 | 15.869 | 13,138,420 | -322,466 | 1.82% | 208,497,291 |
| 2022-01-05 | 2022-01-03 | 16.427 | 13,460,886 | +46,971 | 1.87% | 221,120,818 |
| 2022-01-04 | 2021-12-31 | 15.590 | 13,413,915 | +926,202 | 1.86% | 209,129,183 |
| 2022-01-03 | 2021-12-29 | 13.918 | 12,487,713 | +13,772 | 1.73% | 173,798,612 |
| 2021-12-30 | 2021-12-28 | 13.778 | 12,473,941 | +32,710 | 1.73% | 171,867,971 |
| 2021-12-29 | 2021-12-24 | 14.731 | 12,441,231 | +13,772 | 1.73% | 183,269,073 |
| 2021-12-28 | 2021-12-22 | 13.662 | 12,427,459 | -39,576 | 1.72% | 169,783,795 |
| 2021-12-23 | 2021-12-21 | 12.756 | 12,467,035 | -861 | 1.73% | 159,027,450 |
| 2021-12-22 | 2021-12-20 | 12.709 | 12,467,896 | +20,213 | 1.73% | 158,459,058 |
| 2021-12-21 | 2021-12-17 | 12.454 | 12,447,683 | +861 | 1.73% | 155,020,767 |
| 2021-12-20 | 2021-12-16 | 12.802 | 12,446,822 | -861 | 1.73% | 159,348,012 |
| 2021-12-16 | 2021-12-14 | 12.779 | 12,447,683 | -851 | 1.73% | 159,069,817 |
| 2021-12-15 | 2021-12-13 | 12.988 | 12,448,534 | -4,722 | 1.73% | 161,683,830 |
| 2021-12-14 | 2021-12-10 | 12.314 | 12,453,256 | +391 | 1.73% | 153,354,088 |
| 2021-12-13 | 2021-12-09 | 12.523 | 12,452,865 | +113,641 | 1.73% | 155,953,317 |
| 2021-12-09 | 2021-12-07 | 12.918 | 12,339,224 | +438,138 | 1.71% | 159,403,999 |
| 2021-12-08 | 2021-12-06 | 12.175 | 11,901,086 | +159,245 | 1.65% | 144,895,351 |
| 2021-12-07 | 2021-12-03 | 12.500 | 11,741,841 | +62,837 | 1.63% | 146,775,998 |
| 2021-12-06 | 2021-12-02 | 12.221 | 11,679,004 | +68,863 | 1.62% | 142,734,226 |
| 2021-12-03 | 2021-12-01 | 12.105 | 11,610,141 | +6,025 | 1.61% | 140,543,831 |
| 2021-12-02 | 2021-11-30 | 12.128 | 11,604,116 | -24,962 | 1.61% | 140,740,515 |
| 2021-12-01 | 2021-11-29 | 12.570 | 11,629,078 | -23,242 | 1.61% | 146,177,025 |
| 2021-11-30 | 2021-11-26 | 12.361 | 11,652,320 | -9,468 | 1.62% | 144,032,536 |
| 2021-11-29 | 2021-11-25 | 12.663 | 11,661,788 | +36,153 | 1.62% | 147,672,020 |
| 2021-11-26 | 2021-11-24 | 12.221 | 11,625,635 | +9,855 | 1.61% | 142,081,980 |
| 2021-11-25 | 2021-11-23 | 11.617 | 11,615,780 | -387 | 1.61% | 134,944,427 |
| 2021-11-24 | 2021-11-22 | 11.606 | 11,616,167 | -861 | 1.61% | 134,813,974 |
| 2021-11-23 | 2021-11-19 | 11.536 | 11,617,028 | -1,721 | 1.61% | 134,014,213 |
| 2021-11-19 | 2021-11-17 | 11.687 | 11,618,749 | -20,659 | 1.61% | 135,788,792 |
| 2021-11-18 | 2021-11-16 | 11.850 | 11,639,408 | -5,165 | 1.62% | 137,923,300 |
| 2021-11-17 | 2021-11-15 | 11.687 | 11,644,573 | -13,772 | 1.62% | 136,090,599 |
| 2021-11-16 | 2021-11-12 | 12.036 | 11,658,345 | -861 | 1.62% | 140,314,720 |
| 2021-11-15 | 2021-11-11 | 12.500 | 11,659,206 | -1,721 | 1.62% | 145,743,040 |
| 2021-11-12 | 2021-11-10 | 12.268 | 11,660,927 | -2,599 | 1.62% | 143,055,174 |
| 2021-11-11 | 2021-11-09 | 12.640 | 11,663,526 | -95,547 | 1.62% | 147,423,030 |
| 2021-11-10 | 2021-11-08 | 11.943 | 11,759,073 | -95,138 | 1.63% | 140,434,165 |
| 2021-11-09 | 2021-11-05 | 12.059 | 11,854,211 | +306,058 | 1.65% | 142,947,506 |
| 2021-11-08 | 2021-11-04 | 11.943 | 11,548,153 | +2,530 | 1.60% | 137,915,227 |
| 2021-11-05 | 2021-11-03 | 11.896 | 11,545,623 | -861 | 1.60% | 137,348,495 |
| 2021-11-03 | 2021-11-01 | 11.687 | 11,546,484 | -7,747 | 1.60% | 134,944,228 |
| 2021-11-02 | 2021-10-29 | 11.536 | 11,554,231 | +8,608 | 1.60% | 133,289,786 |
| 2021-11-01 | 2021-10-28 | 11.339 | 11,545,623 | -5,274 | 1.60% | 130,910,284 |
| 2021-10-29 | 2021-10-27 | 11.339 | 11,550,897 | +10,298 | 1.60% | 130,970,084 |
| 2021-10-28 | 2021-10-26 | 11.478 | 11,540,599 | -3,302 | 1.60% | 132,462,172 |
| 2021-10-27 | 2021-10-25 | 11.641 | 11,543,901 | +18,045 | 1.60% | 134,377,603 |
| 2021-10-26 | 2021-10-22 | 11.943 | 11,525,856 | +2,582 | 1.60% | 137,648,943 |
| 2021-10-25 | 2021-10-21 | 11.606 | 11,523,274 | +11,785 | 1.60% | 133,735,884 |
| 2021-10-22 | 2021-10-20 | 11.943 | 11,511,489 | +12,489 | 1.60% | 137,477,363 |
| 2021-10-21 | 2021-10-19 | 12.059 | 11,499,000 | +21,217 | 1.60% | 138,664,089 |
| 2021-10-20 | 2021-10-18 | 11.617 | 11,477,783 | -3,407 | 1.59% | 133,341,269 |
| 2021-10-19 | 2021-10-15 | 11.501 | 11,481,190 | +30,263 | 1.59% | 132,047,041 |
| 2021-10-18 | 2021-10-12 | 11.548 | 11,450,927 | -25,765 | 1.59% | 132,231,099 |
| 2021-10-15 | 2021-10-11 | 11.687 | 11,476,692 | +9,970 | 1.59% | 134,128,567 |
| 2021-10-12 | 2021-10-08 | 11.826 | 11,466,722 | -18,065 | 1.59% | 135,610,600 |
| 2021-10-11 | 2021-10-07 | 11.734 | 11,484,787 | +33,366 | 1.59% | 134,756,864 |
| 2021-10-08 | 2021-10-06 | 11.083 | 11,451,421 | -12,331 | 1.59% | 126,915,403 |
| 2021-10-07 | 2021-10-05 | 11.350 | 11,463,752 | +1,219 | 1.59% | 130,115,166 |
| 2021-10-06 | 2021-10-04 | 11.559 | 11,462,533 | +18,444 | 1.59% | 132,498,285 |
| 2021-10-05 | 2021-09-30 | 11.873 | 11,444,089 | +137,725 | 1.59% | 135,874,731 |
| 2021-10-04 | 2021-09-29 | 11.362 | 11,306,364 | -4,689 | 1.57% | 128,460,141 |
| 2021-09-30 | 2021-09-28 | 11.513 | 11,311,053 | -20,771 | 1.57% | 130,221,672 |
| 2021-09-29 | 2021-09-27 | 11.641 | 11,331,824 | +121,408 | 1.57% | 131,908,906 |
| 2021-09-28 | 2021-09-24 | 11.710 | 11,210,416 | +173,835 | 1.56% | 131,277,058 |
| 2021-09-27 | 2021-09-23 | 11.826 | 11,036,581 | -21,424 | 1.53% | 130,523,559 |
| 2021-09-24 | 2021-09-21 | 11.617 | 11,058,005 | -27,668 | 1.53% | 128,464,567 |
| 2021-09-23 | 2021-09-20 | 11.466 | 11,085,673 | +107,105 | 1.54% | 127,111,778 |
| 2021-09-21 | 2021-09-17 | 11.850 | 10,978,568 | +149,039 | 1.52% | 130,092,555 |
| 2021-09-20 | 2021-09-16 | 11.548 | 10,829,529 | +7,182,394 | 1.50% | 125,055,423 |
| 2021-09-17 | 2021-09-15 | 11.873 | 3,647,135 | +12,051 | 0.51% | 43,302,135 |
| 2021-09-15 | 2021-09-13 | 12.105 | 3,635,084 | -10,368 | 0.50% | 44,003,654 |
| 2021-09-14 | 2021-09-10 | 12.361 | 3,645,452 | +10,368 | 0.51% | 45,060,872 |
| 2021-09-13 | 2021-09-09 | 12.338 | 3,635,084 | -1,959,141 | 0.50% | 44,848,254 |
| 2021-09-10 | 2021-09-08 | 12.407 | 5,594,225 | +1,955,697 | 0.78% | 69,409,315 |
| 2021-09-09 | 2021-09-07 | 12.616 | 3,638,528 | -2,720,072 | 0.50% | 45,905,225 |
| 2021-09-08 | 2021-09-06 | 12.756 | 6,358,600 | +2,708,882 | 0.88% | 81,109,257 |
| 2021-09-07 | 2021-09-03 | 12.918 | 3,649,718 | -8,608 | 0.51% | 47,148,803 |
| 2021-09-06 | 2021-09-02 | 12.640 | 3,658,326 | -10,329 | 0.51% | 46,240,005 |
| 2021-09-03 | 2021-09-01 | 12.523 | 3,668,655 | +3,443 | 0.51% | 45,944,360 |
| 2021-09-02 | 2021-08-31 | 12.454 | 3,665,212 | +87,800 | 0.51% | 45,645,762 |
| 2021-09-01 | 2021-08-30 | 12.245 | 3,577,412 | +30,988 | 0.50% | 43,804,240 |
| 2021-08-30 | 2021-08-26 | 12.547 | 3,546,424 | -2,582 | 0.49% | 44,496,002 |
| 2021-08-27 | 2021-08-25 | 12.872 | 3,549,006 | +1,797 | 0.49% | 45,682,837 |
| 2021-08-26 | 2021-08-24 | 12.547 | 3,547,209 | -915,012 | 0.49% | 44,505,851 |
| 2021-08-25 | 2021-08-23 | 12.570 | 4,462,221 | -1,677,665 | 0.62% | 56,089,932 |
| 2021-08-24 | 2021-08-20 | 13.011 | 6,139,886 | +520,774 | 0.85% | 79,888,618 |
| 2021-08-23 | 2021-08-19 | 13.081 | 5,619,112 | +2,077,144 | 0.78% | 73,504,285 |
| 2021-08-20 | 2021-08-18 | 13.174 | 3,541,968 | +4,303 | 0.49% | 46,662,098 |
| 2021-08-19 | 2021-08-17 | 13.058 | 3,537,665 | +785 | 0.49% | 46,194,428 |
| 2021-08-18 | 2021-08-16 | 13.128 | 3,536,880 | +861 | 0.49% | 46,430,712 |
| 2021-08-17 | 2021-08-13 | 13.290 | 3,536,019 | -785 | 0.49% | 46,994,517 |
| 2021-08-16 | 2021-08-12 | 13.476 | 3,536,804 | -1,574,371 | 0.49% | 47,662,362 |
| 2021-08-13 | 2021-08-11 | 13.801 | 5,111,175 | -52,583 | 0.71% | 70,541,350 |
| 2021-08-12 | 2021-08-10 | 14.382 | 5,163,758 | +741,209 | 0.72% | 74,266,525 |
| 2021-08-11 | 2021-08-09 | 14.940 | 4,422,549 | +835,744 | 0.61% | 66,072,418 |
| 2021-08-10 | 2021-08-06 | 12.849 | 3,586,805 | +26,684 | 0.50% | 46,086,048 |
| 2021-08-09 | 2021-08-05 | 12.895 | 3,560,121 | -251,348 | 0.49% | 45,908,628 |
| 2021-08-06 | 2021-08-04 | 12.663 | 3,811,469 | -4,096,464 | 0.53% | 48,264,239 |
| 2021-08-05 | 2021-08-03 | 12.570 | 7,907,933 | +1,362,619 | 1.10% | 99,402,388 |
| 2021-08-04 | 2021-08-02 | 12.895 | 6,545,314 | +498,393 | 0.91% | 84,403,419 |
| 2021-08-03 | 2021-07-30 | 12.779 | 6,046,921 | -62,837 | 0.84% | 77,274,029 |
| 2021-08-02 | 2021-07-29 | 13.128 | 6,109,758 | +2,312,922 | 0.85% | 80,206,401 |
| 2021-07-30 | 2021-07-28 | 12.733 | 3,796,836 | -317,629 | 0.53% | 48,343,598 |
| 2021-07-29 | 2021-07-27 | 12.245 | 4,114,465 | +237,576 | 0.57% | 50,380,278 |
| 2021-07-28 | 2021-07-26 | 13.313 | 3,876,889 | +197,980 | 0.54% | 51,614,837 |
| 2021-07-27 | 2021-07-23 | 13.918 | 3,678,909 | +60,255 | 0.51% | 51,201,471 |
| 2021-07-26 | 2021-07-22 | 14.243 | 3,618,654 | -861 | 0.50% | 51,539,963 |
| 2021-07-23 | 2021-07-21 | 14.475 | 3,619,515 | +4,304 | 0.50% | 52,393,209 |
| 2021-07-22 | 2021-07-20 | 14.103 | 3,615,211 | -36,421 | 0.50% | 50,986,936 |
| 2021-07-21 | 2021-07-19 | 14.336 | 3,651,632 | -9,469 | 0.51% | 52,349,042 |
| 2021-07-20 | 2021-07-16 | 13.987 | 3,661,101 | -12,051 | 0.51% | 51,208,821 |
| 2021-07-19 | 2021-07-15 | 13.964 | 3,673,152 | -19,798 | 0.51% | 51,292,037 |
| 2021-07-16 | 2021-07-14 | 14.057 | 3,692,950 | -69,723 | 0.51% | 51,911,715 |
| 2021-07-15 | 2021-07-13 | 13.964 | 3,762,673 | -10,329 | 0.52% | 52,542,111 |
| 2021-07-14 | 2021-07-12 | 14.034 | 3,773,002 | +22,380 | 0.52% | 52,949,339 |
| 2021-07-13 | 2021-07-09 | 13.848 | 3,750,622 | +79,192 | 0.52% | 51,938,108 |
| 2021-07-12 | 2021-07-08 | 14.243 | 3,671,430 | +113,623 | 0.51% | 52,291,644 |
| 2021-07-09 | 2021-07-07 | 14.754 | 3,557,807 | +30,988 | 0.49% | 52,491,947 |
| 2021-07-08 | 2021-07-06 | 14.568 | 3,526,819 | +160,106 | 0.49% | 51,379,194 |
| 2021-07-07 | 2021-07-05 | 15.149 | 3,366,713 | -24,102 | 0.47% | 51,002,359 |
| 2021-07-06 | 2021-07-02 | 15.010 | 3,390,815 | +63,775 | 0.47% | 50,894,773 |
| 2021-07-05 | 2021-06-30 | 14.893 | 3,327,040 | +151,767 | 0.46% | 49,551,023 |
| 2021-07-02 | 2021-06-29 | 14.080 | 3,175,273 | -208,310 | 0.44% | 44,708,517 |
| 2021-06-30 | 2021-06-28 | 13.941 | 3,383,583 | +31,849 | 0.47% | 47,169,867 |
| 2021-06-29 | 2021-06-25 | 12.988 | 3,351,734 | -1,721 | 0.47% | 43,532,933 |
| 2021-06-28 | 2021-06-24 | 12.965 | 3,353,455 | -512,435 | 0.47% | 43,477,369 |
| 2021-06-25 | 2021-06-23 | 12.965 | 3,865,890 | +2,851 | 0.54% | 50,121,062 |
| 2021-06-24 | 2021-06-22 | 13.151 | 3,863,039 | -38,735 | 0.54% | 50,802,150 |
| 2021-06-23 | 2021-06-21 | 12.756 | 3,901,774 | -6,759,993 | 0.54% | 49,770,388 |
| 2021-06-22 | 2021-06-18 | 12.709 | 10,661,767 | +18,937 | 1.48% | 135,504,303 |
| 2021-06-21 | 2021-06-17 | 12.779 | 10,642,830 | +11,190 | 1.48% | 136,005,473 |
| 2021-06-18 | 2021-06-16 | 12.895 | 10,631,640 | +5,433 | 1.48% | 137,097,589 |
| 2021-06-17 | 2021-06-15 | 13.592 | 10,626,207 | +12,051 | 1.47% | 144,434,423 |
| 2021-06-16 | 2021-06-11 | 13.825 | 10,614,156 | -28,137 | 1.47% | 146,736,786 |
| 2021-06-15 | 2021-06-10 | 13.871 | 10,642,293 | +32,710 | 1.48% | 147,620,310 |
| 2021-06-10 | 2021-06-08 | 14.150 | 10,609,583 | -610,564 | 1.47% | 150,124,709 |
| 2021-06-09 | 2021-06-07 | 14.545 | 11,220,147 | +615,460 | 1.56% | 163,195,978 |
| 2021-06-08 | 2021-06-04 | 14.917 | 10,604,687 | -16,623 | 1.47% | 158,186,514 |
| 2021-06-07 | 2021-06-03 | 15.149 | 10,621,310 | -838,134 | 1.47% | 160,902,300 |
| 2021-06-04 | 2021-06-02 | 15.010 | 11,459,444 | -655,916 | 1.59% | 172,001,659 |
| 2021-06-03 | 2021-06-01 | 15.195 | 12,115,360 | -9,469 | 1.68% | 184,098,667 |
| 2021-06-02 | 2021-05-31 | 16.269 | 12,124,829 | -85,217 | 1.68% | 197,261,520 |
| 2021-06-01 | 2021-05-28 | 16.624 | 12,210,046 | +240,030 | 1.69% | 202,978,921 |
| 2021-05-31 | 2021-05-27 | 15.063 | 11,970,016 | -16,991 | 1.69% | 180,306,954 |
| 2021-05-28 | 2021-05-26 | 15.134 | 11,987,007 | +914,973 | 1.69% | 181,413,268 |
| 2021-05-27 | 2021-05-25 | 13.597 | 11,072,034 | +33,830 | 1.56% | 150,547,507 |
| 2021-05-26 | 2021-05-24 | 13.597 | 11,038,204 | +19,453 | 1.56% | 150,087,518 |
| 2021-05-25 | 2021-05-21 | 13.763 | 11,018,751 | +846 | 1.56% | 151,646,946 |
| 2021-05-24 | 2021-05-20 | 13.479 | 11,017,905 | +6,671 | 1.56% | 148,508,801 |
| 2021-05-21 | 2021-05-18 | 13.905 | 11,011,234 | +559,994 | 1.56% | 153,105,796 |
| 2021-05-20 | 2021-05-17 | 13.006 | 10,451,240 | +73,487 | 1.48% | 135,927,968 |
| 2021-05-18 | 2021-05-14 | 12.840 | 10,377,753 | -567,416 | 1.47% | 133,254,374 |
| 2021-05-17 | 2021-05-13 | 12.462 | 10,945,169 | +567,416 | 1.55% | 136,399,067 |
| 2021-05-14 | 2021-05-12 | 12.557 | 10,377,753 | -57,512 | 1.47% | 130,309,526 |
| 2021-05-13 | 2021-05-11 | 12.580 | 10,435,265 | +52,438 | 1.47% | 131,278,446 |
| 2021-05-12 | 2021-05-10 | 13.077 | 10,382,827 | +5,920 | 1.47% | 135,774,766 |
| 2021-05-11 | 2021-05-07 | 13.006 | 10,376,907 | -2,274 | 1.47% | 134,961,199 |
| 2021-05-10 | 2021-05-06 | 13.124 | 10,379,181 | -6,766 | 1.47% | 136,217,963 |
| 2021-05-07 | 2021-05-05 | 13.195 | 10,385,947 | -27,328 | 1.47% | 137,043,555 |
| 2021-05-06 | 2021-05-04 | 13.242 | 10,413,275 | -22,836 | 1.47% | 137,896,638 |
| 2021-05-05 | 2021-05-03 | 13.313 | 10,436,111 | +6,766 | 1.47% | 138,939,393 |
| 2021-05-04 | 2021-04-30 | 13.313 | 10,429,345 | -32,403 | 1.47% | 138,849,315 |
| 2021-05-03 | 2021-04-29 | 13.455 | 10,461,748 | +846 | 1.48% | 140,765,049 |
| 2021-04-30 | 2021-04-28 | 13.786 | 10,460,902 | -2,537 | 1.48% | 144,216,849 |
| 2021-04-29 | 2021-04-27 | 14.117 | 10,463,439 | -39,752 | 1.48% | 147,715,848 |
| 2021-04-28 | 2021-04-26 | 13.692 | 10,503,191 | +7,612 | 1.48% | 143,806,376 |
| 2021-04-27 | 2021-04-23 | 14.046 | 10,495,579 | +20,299 | 1.48% | 147,425,008 |
| 2021-04-26 | 2021-04-22 | 14.046 | 10,475,280 | +14,378 | 1.48% | 147,139,881 |
| 2021-04-23 | 2021-04-21 | 14.236 | 10,460,902 | -10,995 | 1.48% | 148,916,883 |
| 2021-04-22 | 2021-04-20 | 14.425 | 10,471,897 | +142,935 | 1.48% | 151,054,445 |
| 2021-04-21 | 2021-04-19 | 13.810 | 10,328,962 | -127,975 | 1.46% | 142,642,138 |
| 2021-04-20 | 2021-04-16 | 13.455 | 10,456,937 | +18,025 | 1.48% | 140,700,316 |
| 2021-04-19 | 2021-04-15 | 14.070 | 10,438,912 | +138,706 | 1.47% | 146,875,892 |
| 2021-04-16 | 2021-04-14 | 14.046 | 10,300,206 | +15,508 | 1.45% | 144,680,723 |
| 2021-04-15 | 2021-04-13 | 14.401 | 10,284,698 | +97,223 | 1.45% | 148,110,944 |
| 2021-04-14 | 2021-04-12 | 13.857 | 10,187,475 | -23,682 | 1.44% | 141,170,023 |
| 2021-04-13 | 2021-04-09 | 13.715 | 10,211,157 | +6,766 | 1.44% | 140,049,403 |
| 2021-04-12 | 2021-04-08 | 13.668 | 10,204,391 | +846 | 1.44% | 139,473,996 |
| 2021-04-09 | 2021-04-07 | 13.077 | 10,203,545 | -146,203 | 1.44% | 133,430,321 |
| 2021-04-08 | 2021-04-01 | 13.124 | 10,349,748 | -13,911 | 1.46% | 135,831,680 |
| 2021-04-07 | 2021-03-31 | 12.557 | 10,363,659 | -15,765 | 1.46% | 130,132,553 |
| 2021-04-01 | 2021-03-30 | 12.438 | 10,379,424 | -8,383 | 1.47% | 129,103,290 |
| 2021-03-31 | 2021-03-29 | 12.155 | 10,387,807 | +43,905 | 1.47% | 126,259,860 |
| 2021-03-30 | 2021-03-26 | 12.959 | 10,343,902 | +78,806 | 1.46% | 134,042,732 |
| 2021-03-29 | 2021-03-25 | 12.911 | 10,265,096 | -43,060 | 1.45% | 132,536,034 |
| 2021-03-26 | 2021-03-24 | 12.462 | 10,308,156 | +82,885 | 1.46% | 128,460,590 |
| 2021-03-25 | 2021-03-23 | 12.746 | 10,225,271 | -472,710 | 1.44% | 130,329,253 |
| 2021-03-24 | 2021-03-22 | 12.793 | 10,697,981 | -5,149 | 1.51% | 136,860,273 |
| 2021-03-23 | 2021-03-19 | 13.171 | 10,703,130 | +148,855 | 1.51% | 140,975,716 |
| 2021-03-22 | 2021-03-18 | 13.337 | 10,554,275 | +361,069 | 1.49% | 140,762,128 |
| 2021-03-18 | 2021-03-16 | 13.550 | 10,193,206 | -125,945 | 1.44% | 138,115,919 |
| 2021-03-17 | 2021-03-15 | 13.479 | 10,319,151 | +95,497 | 1.46% | 139,090,394 |
| 2021-03-16 | 2021-03-12 | 13.030 | 10,223,654 | -179,228 | 1.44% | 133,209,763 |
| 2021-03-15 | 2021-03-11 | 12.013 | 10,402,882 | +64,278 | 1.47% | 124,967,102 |
| 2021-03-12 | 2021-03-10 | 11.800 | 10,338,604 | -71,890 | 1.46% | 121,994,643 |
| 2021-03-11 | 2021-03-09 | 11.646 | 10,410,494 | +293,407 | 1.47% | 121,242,780 |
| 2021-03-10 | 2021-03-08 | 11.587 | 10,117,087 | -150,547 | 1.43% | 117,227,601 |
| 2021-03-09 | 2021-03-05 | 12.013 | 10,267,634 | +142,935 | 1.45% | 123,342,403 |
| 2021-03-08 | 2021-03-04 | 12.226 | 10,124,699 | -5,846 | 1.43% | 123,780,142 |
| 2021-03-05 | 2021-03-03 | 12.651 | 10,130,545 | +133,632 | 1.43% | 128,163,661 |
| 2021-03-04 | 2021-03-02 | 12.297 | 9,996,913 | -10,407 | 1.41% | 122,927,081 |
| 2021-03-03 | 2021-03-01 | 12.415 | 10,007,320 | +246,964 | 1.41% | 124,238,273 |
| 2021-03-02 | 2021-02-26 | 12.344 | 9,760,356 | -190,040 | 1.38% | 120,479,866 |
| 2021-03-01 | 2021-02-25 | 12.533 | 9,950,396 | -21,144 | 1.41% | 124,708,067 |
| 2021-02-26 | 2021-02-24 | 12.699 | 9,971,540 | +247,919 | 1.41% | 126,623,652 |
| 2021-02-25 | 2021-02-23 | 13.006 | 9,723,621 | -182,019 | 1.37% | 126,464,615 |
| 2021-02-24 | 2021-02-22 | 11.327 | 9,905,640 | +110,795 | 1.40% | 112,200,907 |
| 2021-02-23 | 2021-02-19 | 10.795 | 9,794,845 | +212,763 | 1.38% | 105,734,487 |
| 2021-02-22 | 2021-02-18 | 10.783 | 9,582,082 | +2,537 | 1.35% | 103,324,435 |
| 2021-02-19 | 2021-02-17 | 11.138 | 9,579,545 | -193,244 | 1.35% | 106,695,009 |
| 2021-02-18 | 2021-02-16 | 11.185 | 9,772,789 | +189,260 | 1.38% | 109,309,517 |
| 2021-02-17 | 2021-02-11 | 10.452 | 9,583,529 | -218,298 | 1.35% | 100,167,318 |
| 2021-02-16 | 2021-02-09 | 10.334 | 9,801,827 | +212,410 | 1.38% | 101,290,050 |
| 2021-02-10 | 2021-02-08 | 10.286 | 9,589,417 | -212,198 | 1.35% | 98,641,524 |
| 2021-02-09 | 2021-02-05 | 10.180 | 9,801,615 | -261,918 | 1.38% | 99,781,289 |
| 2021-02-08 | 2021-02-04 | 10.369 | 10,063,533 | +227,619 | 1.42% | 104,351,426 |
| 2021-02-05 | 2021-02-03 | 10.440 | 9,835,914 | -297,711 | 1.39% | 102,688,957 |
| 2021-02-04 | 2021-02-02 | 10.168 | 10,133,625 | +288,407 | 1.43% | 103,041,364 |
| 2021-02-03 | 2021-02-01 | 9.967 | 9,845,218 | +5,921 | 1.39% | 98,129,871 |
| 2021-02-02 | 2021-01-29 | 9.849 | 9,839,297 | +3,383 | 1.39% | 96,907,500 |
| 2021-02-01 | 2021-01-28 | 9.932 | 9,835,914 | +30,678 | 1.39% | 97,688,249 |
| 2021-01-29 | 2021-01-27 | 10.204 | 9,805,236 | +79,502 | 1.38% | 100,050,017 |
| 2021-01-28 | 2021-01-26 | 10.133 | 9,725,734 | +70,199 | 1.37% | 98,548,842 |
| 2021-01-27 | 2021-01-25 | 10.417 | 9,655,535 | -158,159 | 1.36% | 100,577,438 |
| 2021-01-26 | 2021-01-22 | 10.582 | 9,813,694 | +383,980 | 1.39% | 103,849,370 |
| 2021-01-25 | 2021-01-21 | 10.819 | 9,429,714 | +84,576 | 1.33% | 102,015,916 |
| 2021-01-22 | 2021-01-20 | 10.688 | 9,345,138 | +85,967 | 1.32% | 99,885,505 |
| 2021-01-21 | 2021-01-19 | 10.570 | 9,259,171 | +89,808 | 1.31% | 97,871,882 |
| 2021-01-20 | 2021-01-18 | 10.216 | 9,169,363 | +232,732 | 1.30% | 93,670,152 |
| 2021-01-19 | 2021-01-15 | 9.683 | 8,936,631 | -21,284 | 1.26% | 86,537,839 |
| 2021-01-18 | 2021-01-14 | 9.814 | 8,957,915 | +190,438 | 1.27% | 87,909,002 |
| 2021-01-15 | 2021-01-13 | 9.790 | 8,767,477 | +109,949 | 1.24% | 85,832,802 |
| 2021-01-14 | 2021-01-12 | 9.908 | 8,657,528 | +243,582 | 1.22% | 85,780,039 |
| 2021-01-13 | 2021-01-11 | 9.707 | 8,413,946 | +47 | 1.19% | 81,675,386 |
| 2021-01-12 | 2021-01-08 | 9.695 | 8,413,899 | -38,905 | 1.19% | 81,575,448 |
| 2021-01-11 | 2021-01-07 | 9.754 | 8,452,804 | -233,480 | 1.19% | 82,452,355 |
| 2021-01-08 | 2021-01-06 | 9.884 | 8,686,284 | +174,929 | 1.23% | 85,859,552 |
| 2021-01-07 | 2021-01-05 | 9.778 | 8,511,355 | -270,501 | 1.20% | 83,224,756 |
| 2021-01-05 | 2020-12-31 | 9.636 | 8,781,856 | +366,218 | 1.24% | 84,623,744 |
| 2021-01-04 | 2020-12-29 | 9.506 | 8,415,638 | -459,931 | 1.19% | 80,000,263 |
| 2020-12-30 | 2020-12-28 | 9.683 | 8,875,569 | +447,346 | 1.25% | 85,946,545 |
| 2020-12-29 | 2020-12-24 | 9.435 | 8,428,223 | -565,805 | 1.19% | 79,521,988 |
| 2020-12-28 | 2020-12-22 | 9.672 | 8,994,028 | +56,863 | 1.27% | 86,987,301 |
| 2020-12-23 | 2020-12-21 | 9.802 | 8,937,165 | -54,975 | 1.26% | 87,599,701 |
| 2020-12-22 | 2020-12-18 | 9.683 | 8,992,140 | +312,965 | 1.27% | 87,075,360 |
| 2020-12-21 | 2020-12-17 | 9.672 | 8,679,175 | +102,390 | 1.23% | 83,942,146 |
| 2020-12-18 | 2020-12-16 | 9.719 | 8,576,785 | +20,216 | 1.21% | 83,357,496 |
| 2020-12-17 | 2020-12-15 | 9.884 | 8,556,569 | +4,229 | 1.21% | 84,577,385 |
| 2020-12-16 | 2020-12-14 | 9.790 | 8,552,340 | +74,428 | 1.21% | 83,726,630 |
| 2020-12-15 | 2020-12-11 | 9.849 | 8,477,912 | -285,025 | 1.20% | 83,499,183 |
| 2020-12-14 | 2020-12-10 | 9.790 | 8,762,937 | -444,187 | 1.24% | 85,788,356 |
| 2020-12-11 | 2020-12-09 | 9.660 | 9,207,124 | +371,451 | 1.30% | 88,939,435 |
| 2020-12-10 | 2020-12-08 | 10.050 | 8,835,673 | +204,676 | 1.25% | 88,798,755 |
| 2020-12-09 | 2020-12-07 | 10.547 | 8,630,997 | -712,983 | 1.22% | 91,027,819 |
| 2020-12-08 | 2020-12-04 | 10.712 | 9,343,980 | +22,836 | 1.32% | 100,094,085 |
| 2020-12-07 | 2020-12-03 | 10.996 | 9,321,144 | +58,358 | 1.32% | 102,494,482 |
| 2020-12-04 | 2020-12-02 | 10.949 | 9,262,786 | -15,104 | 1.31% | 101,414,706 |
| 2020-12-03 | 2020-12-01 | 10.866 | 9,277,890 | +90,498 | 1.31% | 100,812,190 |
| 2020-12-02 | 2020-11-30 | 11.055 | 9,187,392 | -38,060 | 1.30% | 101,566,895 |
| 2020-12-01 | 2020-11-27 | 11.221 | 9,225,452 | +65,970 | 1.30% | 103,514,737 |
| 2020-11-30 | 2020-11-26 | 11.232 | 9,159,482 | +39,751 | 1.29% | 102,882,815 |
| 2020-11-27 | 2020-11-25 | 11.008 | 9,119,731 | -14,378 | 1.29% | 100,387,590 |
| 2020-11-26 | 2020-11-24 | 11.102 | 9,134,109 | +47,363 | 1.29% | 101,409,841 |
| 2020-11-25 | 2020-11-23 | 10.984 | 9,086,746 | +76,119 | 1.28% | 99,809,624 |
| 2020-11-24 | 2020-11-20 | 11.374 | 9,010,627 | +1,071,589 | 1.27% | 102,489,271 |
| 2020-11-23 | 2020-11-19 | 10.937 | 7,939,038 | +254,577 | 1.12% | 86,827,627 |
| 2020-11-20 | 2020-11-18 | 10.511 | 7,684,461 | +14,378 | 1.09% | 80,772,493 |
| 2020-11-19 | 2020-11-17 | 10.298 | 7,670,083 | +416,118 | 1.08% | 78,988,986 |
| 2020-11-18 | 2020-11-16 | 10.227 | 7,253,965 | +7,612 | 1.02% | 74,189,062 |
| 2020-11-17 | 2020-11-13 | 10.286 | 7,246,353 | +12,687 | 1.02% | 74,539,600 |
| 2020-11-16 | 2020-11-12 | 10.298 | 7,233,666 | +691,839 | 1.02% | 74,494,623 |
| 2020-11-13 | 2020-11-11 | 10.286 | 6,541,827 | -737,511 | 0.92% | 67,292,494 |
| 2020-11-12 | 2020-11-10 | 10.156 | 7,279,338 | +268,955 | 1.03% | 73,932,155 |
| 2020-11-11 | 2020-11-09 | 10.275 | 7,010,383 | -257,960 | 0.99% | 72,029,407 |
| 2020-11-10 | 2020-11-06 | 9.719 | 7,268,343 | +40,047 | 1.03% | 70,640,790 |
| 2020-11-09 | 2020-11-05 | 9.932 | 7,228,296 | +441,196 | 1.02% | 71,789,930 |
| 2020-11-06 | 2020-11-04 | 9.660 | 6,787,100 | +761,192 | 0.96% | 65,562,367 |
| 2020-11-05 | 2020-11-03 | 9.435 | 6,025,908 | -21,990 | 0.85% | 56,855,660 |
| 2020-11-04 | 2020-11-02 | 9.222 | 6,047,898 | -14,379 | 0.85% | 55,776,002 |
| 2020-11-03 | 2020-10-30 | 9.506 | 6,062,277 | +292,636 | 0.86% | 57,628,875 |
| 2020-11-02 | 2020-10-29 | 9.719 | 5,769,641 | -10,149 | 0.81% | 56,074,954 |
| 2020-10-30 | 2020-10-28 | 10.003 | 5,779,790 | +156,467 | 0.82% | 57,813,697 |
| 2020-10-29 | 2020-10-27 | 9.932 | 5,623,323 | +213,134 | 0.79% | 55,849,673 |
| 2020-10-27 | 2020-10-22 | 9.932 | 5,410,189 | +150,547 | 0.76% | 53,732,870 |
| 2020-10-23 | 2020-10-21 | 9.814 | 5,259,642 | +169,154 | 0.74% | 51,615,792 |
| 2020-10-22 | 2020-10-20 | 9.707 | 5,090,488 | -5,075 | 0.72% | 49,414,100 |
| 2020-10-21 | 2020-10-19 | 9.790 | 5,095,563 | +23,682 | 0.72% | 49,885,098 |
| 2020-10-19 | 2020-10-15 | 9.825 | 5,071,881 | -1,692 | 0.72% | 49,833,157 |
| 2020-10-15 | 2020-10-12 | 9.920 | 5,073,573 | -14,378 | 0.72% | 50,329,683 |
| 2020-10-14 | 2020-10-09 | 10.050 | 5,087,951 | +14,378 | 0.72% | 51,134,047 |
| 2020-10-12 | 2020-10-08 | 10.085 | 5,073,573 | -1,691 | 0.72% | 51,169,511 |
| 2020-10-09 | 2020-10-07 | 9.908 | 5,075,264 | -5,075 | 0.72% | 50,286,450 |
| 2020-10-08 | 2020-10-06 | 9.707 | 5,080,339 | +24,527 | 0.72% | 49,315,583 |
| 2020-10-07 | 2020-10-05 | 9.695 | 5,055,812 | +175,075 | 0.71% | 49,017,718 |
| 2020-10-06 | 2020-09-30 | 9.884 | 4,880,737 | +9,303 | 0.69% | 48,243,633 |
| 2020-10-05 | 2020-09-29 | 9.849 | 4,871,434 | -3,383 | 0.69% | 47,978,884 |
| 2020-09-30 | 2020-09-28 | 9.849 | 4,874,817 | -26,219 | 0.69% | 48,012,203 |
| 2020-09-29 | 2020-09-25 | 9.873 | 4,901,036 | +1,692 | 0.69% | 48,386,330 |
| 2020-09-25 | 2020-09-23 | 10.180 | 4,899,344 | -846 | 0.69% | 49,875,746 |
| 2020-09-24 | 2020-09-22 | 10.168 | 4,900,190 | +112,487 | 0.69% | 49,826,421 |
| 2020-09-23 | 2020-09-21 | 10.629 | 4,787,703 | +16,915 | 0.68% | 50,890,323 |
| 2020-09-22 | 2020-09-18 | 10.854 | 4,770,788 | -7,611 | 0.67% | 51,782,274 |
| 2020-09-21 | 2020-09-17 | 10.499 | 4,778,399 | -10,995 | 0.67% | 50,169,953 |
| 2020-09-18 | 2020-09-16 | 10.641 | 4,789,394 | -17,762 | 0.68% | 50,964,925 |
| 2020-09-17 | 2020-09-15 | 10.819 | 4,807,156 | -87,114 | 0.68% | 52,006,500 |
| 2020-09-16 | 2020-09-14 | 10.168 | 4,894,270 | +112,487 | 0.69% | 49,766,224 |
| 2020-09-15 | 2020-09-11 | 9.825 | 4,781,783 | -17,761 | 0.68% | 46,982,834 |
| 2020-09-14 | 2020-09-10 | 9.837 | 4,799,544 | +158,159 | 0.68% | 47,214,090 |
| 2020-09-11 | 2020-09-09 | 9.766 | 4,641,385 | +29,602 | 0.66% | 45,328,981 |
| 2020-09-10 | 2020-09-08 | 10.133 | 4,611,783 | -25,373 | 0.65% | 46,730,239 |
| 2020-09-09 | 2020-09-07 | 10.085 | 4,637,156 | +4,229 | 0.65% | 46,768,028 |
| 2020-09-08 | 2020-09-04 | 9.920 | 4,632,927 | +6,654 | 0.65% | 45,958,488 |
| 2020-09-07 | 2020-09-03 | 10.074 | 4,626,273 | +81,306 | 0.65% | 46,603,568 |
| 2020-09-04 | 2020-09-02 | 9.932 | 4,544,967 | +246,119 | 0.64% | 45,139,666 |
| 2020-09-03 | 2020-09-01 | 10.145 | 4,298,848 | -21,990 | 0.61% | 43,610,162 |
| 2020-09-02 | 2020-08-31 | 10.499 | 4,320,838 | +125,173 | 0.61% | 45,365,872 |
| 2020-09-01 | 2020-08-28 | 10.204 | 4,195,665 | +587,810 | 0.59% | 42,811,448 |
| 2020-08-31 | 2020-08-27 | 10.239 | 3,607,855 | +240,198 | 0.51% | 36,941,565 |
| 2020-08-28 | 2020-08-26 | 10.369 | 3,367,657 | +30,448 | 0.48% | 34,920,123 |
| 2020-08-27 | 2020-08-25 | 10.523 | 3,337,209 | +119,253 | 0.47% | 35,117,350 |
| 2020-08-26 | 2020-08-24 | 10.440 | 3,217,956 | +175,074 | 0.45% | 33,596,120 |
| 2020-08-25 | 2020-08-21 | 10.346 | 3,042,882 | +37,214 | 0.43% | 31,480,490 |
| 2020-08-24 | 2020-08-20 | 10.251 | 3,005,668 | +25,373 | 0.42% | 30,811,187 |
| 2020-08-21 | 2020-08-19 | 10.594 | 2,980,295 | +27,910 | 0.42% | 31,572,981 |
| 2020-08-20 | 2020-08-18 | 10.724 | 2,952,385 | +37,214 | 0.42% | 31,661,289 |
| 2020-08-19 | 2020-08-17 | 10.960 | 2,915,171 | +980,246 | 0.41% | 31,951,561 |
| 2020-08-14 | 2020-08-12 | 10.937 | 1,934,925 | -845 | 0.27% | 21,161,877 |
| 2020-08-13 | 2020-08-11 | 11.067 | 1,935,770 | -5,075 | 0.27% | 21,422,883 |
| 2020-08-11 | 2020-08-07 | 11.244 | 1,940,845 | +5,075 | 0.27% | 21,823,263 |
| 2020-08-07 | 2020-08-05 | 11.623 | 1,935,770 | -11,841 | 0.27% | 22,498,605 |
| 2020-08-06 | 2020-08-04 | 11.043 | 1,947,611 | +11,841 | 0.28% | 21,507,871 |
| 2020-08-05 | 2020-08-03 | 10.878 | 1,935,770 | -37,214 | 0.27% | 21,056,680 |
| 2020-08-04 | 2020-07-31 | 10.937 | 1,972,984 | +31,293 | 0.28% | 21,578,121 |
| 2020-08-03 | 2020-07-30 | 11.185 | 1,941,691 | +5,075 | 0.27% | 21,717,987 |
| 2020-07-31 | 2020-07-29 | 11.126 | 1,936,616 | +27,910 | 0.27% | 21,546,734 |
| 2020-07-30 | 2020-07-28 | 11.091 | 1,908,706 | +43,134 | 0.27% | 21,168,505 |
| 2020-07-29 | 2020-07-27 | 10.972 | 1,865,572 | -5,920 | 0.26% | 20,469,551 |
| 2020-07-28 | 2020-07-24 | 11.067 | 1,871,492 | -36,368 | 0.26% | 20,711,528 |
| 2020-07-27 | 2020-07-23 | 11.445 | 1,907,860 | -77,811 | 0.27% | 21,835,854 |
| 2020-07-24 | 2020-07-22 | 11.422 | 1,985,671 | -1,691 | 0.28% | 22,679,461 |
| 2020-07-23 | 2020-07-21 | 11.232 | 1,987,362 | +68,507 | 0.28% | 22,322,812 |
| 2020-07-22 | 2020-07-20 | 11.292 | 1,918,855 | +20,967 | 0.27% | 21,666,754 |
| 2020-07-17 | 2020-07-15 | 12.888 | 1,897,888 | -10,995 | 0.27% | 24,459,377 |
| 2020-07-16 | 2020-07-14 | 11.965 | 1,908,883 | +10,995 | 0.27% | 22,840,633 |
| 2020-07-15 | 2020-07-13 | 11.918 | 1,897,888 | -24,527 | 0.27% | 22,619,314 |
| 2020-07-14 | 2020-07-10 | 12.651 | 1,922,415 | -331,541 | 0.27% | 24,320,878 |
| 2020-07-10 | 2020-07-08 | 12.651 | 2,253,956 | -2,538 | 0.32% | 28,515,273 |
| 2020-07-09 | 2020-07-07 | 12.911 | 2,256,494 | +29,602 | 0.32% | 29,134,337 |
| 2020-07-08 | 2020-07-06 | 13.195 | 2,226,892 | +116,716 | 0.31% | 29,384,051 |
| 2020-07-03 | 2020-06-30 | 12.344 | 2,110,176 | -4,228 | 0.30% | 26,047,587 |
| 2020-07-02 | 2020-06-29 | 11.965 | 2,114,404 | -1,515 | 0.30% | 25,299,783 |
| 2020-06-30 | 2020-06-26 | 11.871 | 2,115,919 | -62,587 | 0.30% | 25,117,769 |
| 2020-06-26 | 2020-06-23 | 12.178 | 2,178,506 | +16,070 | 0.31% | 26,530,431 |
| 2020-06-24 | 2020-06-22 | 12.557 | 2,162,436 | +5,074 | 0.31% | 27,152,892 |
| 2020-06-23 | 2020-06-19 | 12.651 | 2,157,362 | +20,299 | 0.30% | 27,293,242 |
| 2020-06-22 | 2020-06-18 | 12.486 | 2,137,063 | -1,562,981 | 0.30% | 26,682,687 |
| 2020-06-19 | 2020-06-17 | 12.604 | 3,700,044 | -1,087,659 | 0.52% | 46,635,046 |
| 2020-06-18 | 2020-06-16 | 12.769 | 4,787,703 | -57,512 | 0.68% | 61,136,317 |
| 2020-06-17 | 2020-06-15 | 12.764 | 4,845,215 | -87,114 | 0.68% | 61,842,763 |
| 2020-06-16 | 2020-06-12 | 12.691 | 4,932,329 | +114,046 | 0.70% | 62,596,961 |
| 2020-06-15 | 2020-06-11 | 12.570 | 4,818,283 | -24,820 | 0.70% | 60,567,209 |
| 2020-06-12 | 2020-06-10 | 12.860 | 4,843,103 | +2,691,172 | 0.70% | 62,284,108 |
| 2020-06-11 | 2020-06-09 | 12.933 | 2,151,931 | +90,180 | 0.31% | 27,830,694 |
| 2020-06-10 | 2020-06-08 | 12.788 | 2,061,751 | +81,908 | 0.30% | 26,365,366 |
| 2020-06-09 | 2020-06-05 | 13.005 | 1,979,843 | -28,130 | 0.29% | 25,748,678 |
| 2020-06-08 | 2020-06-04 | 12.812 | 2,007,973 | +23,166 | 0.29% | 25,726,200 |
| 2020-06-05 | 2020-06-03 | 12.933 | 1,984,807 | +52,123 | 0.29% | 25,669,297 |
| 2020-06-04 | 2020-06-02 | 13.634 | 1,932,684 | -543,568 | 0.28% | 26,350,076 |
| 2020-06-03 | 2020-06-01 | 12.329 | 2,476,252 | +39,713 | 0.36% | 30,528,603 |
| 2020-06-02 | 2020-05-29 | 11.241 | 2,436,539 | +165,469 | 0.35% | 27,388,499 |
| 2020-06-01 | 2020-05-28 | 11.422 | 2,271,070 | +185,326 | 0.33% | 25,940,255 |
| 2020-05-28 | 2020-05-26 | 11.615 | 2,085,744 | -60,396 | 0.30% | 24,226,814 |
| 2020-05-27 | 2020-05-25 | 11.277 | 2,146,140 | +45,504 | 0.31% | 24,202,020 |
| 2020-05-26 | 2020-05-22 | 11.555 | 2,100,636 | +14,892 | 0.30% | 24,272,841 |
| 2020-05-25 | 2020-05-21 | 12.111 | 2,085,744 | -38,058 | 0.30% | 25,260,424 |
| 2020-05-22 | 2020-05-20 | 12.087 | 2,123,802 | -9,100 | 0.31% | 25,670,004 |
| 2020-05-21 | 2020-05-19 | 12.208 | 2,132,902 | +16,546 | 0.31% | 26,037,794 |
| 2020-05-20 | 2020-05-18 | 12.208 | 2,116,356 | +5,792 | 0.31% | 25,835,806 |
| 2020-05-19 | 2020-05-15 | 12.075 | 2,110,564 | +4,823 | 0.30% | 25,484,489 |
| 2020-05-18 | 2020-05-14 | 12.135 | 2,105,741 | +11,583 | 0.30% | 25,553,511 |
| 2020-05-15 | 2020-05-13 | 12.304 | 2,094,158 | +5,792 | 0.30% | 25,767,313 |
| 2020-05-14 | 2020-05-12 | 12.474 | 2,088,366 | -15,720 | 0.30% | 26,049,430 |
| 2020-05-13 | 2020-05-11 | 12.788 | 2,104,086 | -1,655 | 0.30% | 26,906,739 |
| 2020-05-12 | 2020-05-08 | 12.981 | 2,105,741 | -10,755 | 0.30% | 27,335,130 |
| 2020-05-11 | 2020-05-07 | 12.860 | 2,116,496 | +9,928 | 0.31% | 27,218,927 |
| 2020-05-08 | 2020-05-06 | 12.812 | 2,106,568 | +5,791 | 0.30% | 26,989,402 |
| 2020-05-07 | 2020-05-05 | 12.449 | 2,100,777 | +12,551 | 0.30% | 26,153,456 |
| 2020-05-06 | 2020-05-04 | 12.498 | 2,088,226 | -30,612 | 0.30% | 26,098,164 |
| 2020-05-05 | 2020-04-29 | 13.078 | 2,118,838 | +9,929 | 0.31% | 27,710,026 |
| 2020-05-04 | 2020-04-28 | 13.392 | 2,108,909 | +12,410 | 0.30% | 28,242,915 |
| 2020-04-29 | 2020-04-27 | 13.126 | 2,096,499 | +8,273 | 0.30% | 27,519,238 |
| 2020-04-28 | 2020-04-24 | 13.199 | 2,088,226 | -19,856 | 0.30% | 27,562,084 |
| 2020-04-27 | 2020-04-23 | 13.271 | 2,108,082 | +6,619 | 0.30% | 27,977,039 |
| 2020-04-24 | 2020-04-22 | 13.054 | 2,101,463 | -16,547 | 0.30% | 27,431,997 |
| 2020-04-22 | 2020-04-20 | 13.731 | 2,118,010 | +18,201 | 0.31% | 29,081,597 |
| 2020-04-21 | 2020-04-17 | 13.755 | 2,099,809 | -23,993 | 0.30% | 28,882,446 |
| 2020-04-20 | 2020-04-16 | 13.537 | 2,123,802 | -11,583 | 0.31% | 28,750,405 |
| 2020-04-17 | 2020-04-15 | 13.610 | 2,135,385 | -13,733 | 0.31% | 29,062,067 |
| 2020-04-16 | 2020-04-14 | 13.755 | 2,149,118 | -29,785 | 0.31% | 29,560,681 |
| 2020-04-15 | 2020-04-09 | 13.126 | 2,178,903 | -28,957 | 0.31% | 28,600,896 |
| 2020-04-14 | 2020-04-08 | 12.981 | 2,207,860 | -47,159 | 0.32% | 28,660,762 |
| 2020-04-09 | 2020-04-07 | 13.054 | 2,255,019 | +61,224 | 0.33% | 29,436,480 |
| 2020-04-08 | 2020-04-06 | 13.054 | 2,193,795 | +504,682 | 0.32% | 28,637,276 |
| 2020-04-07 | 2020-04-03 | 12.981 | 1,689,113 | -55,432 | 0.24% | 21,926,782 |
| 2020-04-06 | 2020-04-02 | 13.054 | 1,744,545 | -63,706 | 0.25% | 22,772,874 |
| 2020-04-03 | 2020-04-01 | 13.175 | 1,808,251 | +327,629 | 0.26% | 23,823,037 |
| 2020-04-02 | 2020-03-31 | 13.779 | 1,480,622 | -79,425 | 0.21% | 20,401,447 |
| 2020-04-01 | 2020-03-30 | 13.900 | 1,560,047 | -486,480 | 0.23% | 21,684,401 |
| 2020-03-31 | 2020-03-27 | 13.706 | 2,046,527 | -58,742 | 0.30% | 28,050,619 |
| 2020-03-30 | 2020-03-26 | 13.634 | 2,105,269 | -42,195 | 0.30% | 28,703,087 |
| 2020-03-27 | 2020-03-25 | 14.238 | 2,147,464 | -16,547 | 0.31% | 30,576,171 |
| 2020-03-26 | 2020-03-24 | 14.504 | 2,164,011 | -196,909 | 0.31% | 31,387,204 |
| 2020-03-25 | 2020-03-23 | 13.803 | 2,360,920 | -90,180 | 0.34% | 32,588,119 |
| 2020-03-24 | 2020-03-20 | 14.021 | 2,451,100 | -7,447 | 0.35% | 34,366,154 |
| 2020-03-23 | 2020-03-19 | 14.311 | 2,458,547 | -827 | 0.35% | 35,183,751 |
| 2020-03-20 | 2020-03-18 | 14.625 | 2,459,374 | -10,755 | 0.36% | 35,968,462 |
| 2020-03-19 | 2020-03-17 | 14.867 | 2,470,129 | -388,027 | 0.36% | 36,722,874 |
| 2020-03-18 | 2020-03-16 | 14.867 | 2,858,156 | -17,374 | 0.41% | 42,491,587 |
| 2020-03-17 | 2020-03-13 | 15.302 | 2,875,530 | +17,374 | 0.42% | 44,001,099 |
| 2020-03-13 | 2020-03-11 | 15.785 | 2,858,156 | -22,338 | 0.41% | 45,117,084 |
| 2020-03-12 | 2020-03-10 | 15.640 | 2,880,494 | -108,382 | 0.42% | 45,051,906 |
| 2020-03-11 | 2020-03-09 | 14.843 | 2,988,876 | +827 | 0.43% | 44,362,721 |
| 2020-03-10 | 2020-03-06 | 15.665 | 2,988,049 | -93,490 | 0.43% | 46,806,334 |
| 2020-03-09 | 2020-03-05 | 16.148 | 3,081,539 | -115,829 | 0.44% | 49,760,650 |
| 2020-03-06 | 2020-03-04 | 15.060 | 3,197,368 | +38,058 | 0.46% | 48,152,915 |
| 2020-03-05 | 2020-03-03 | 15.254 | 3,159,310 | -31,439 | 0.46% | 48,190,731 |
| 2020-03-04 | 2020-03-02 | 15.568 | 3,190,749 | -40,540 | 0.46% | 49,673,003 |
| 2020-03-03 | 2020-02-28 | 15.834 | 3,231,289 | -182,844 | 0.47% | 51,163,355 |
| 2020-03-02 | 2020-02-27 | 15.761 | 3,414,133 | -42,195 | 0.49% | 53,810,861 |
| 2020-02-28 | 2020-02-26 | 16.148 | 3,456,328 | -1,508,255 | 0.50% | 55,812,737 |
| 2020-02-27 | 2020-02-25 | 16.486 | 4,964,583 | +1,545,486 | 0.72% | 81,848,186 |
| 2020-02-26 | 2020-02-24 | 16.462 | 3,419,097 | +5,791 | 0.49% | 56,286,008 |
| 2020-02-25 | 2020-02-21 | 16.994 | 3,413,306 | -208,491 | 0.49% | 58,005,939 |
| 2020-02-24 | 2020-02-20 | 17.091 | 3,621,797 | +23,993 | 0.52% | 61,899,256 |
| 2020-02-20 | 2020-02-18 | 16.922 | 3,597,804 | -89,354 | 0.52% | 60,880,393 |
| 2020-02-19 | 2020-02-17 | 17.260 | 3,687,158 | -1,668,760 | 0.53% | 63,640,249 |
| 2020-02-18 | 2020-02-14 | 16.390 | 5,355,918 | +1,409,800 | 0.77% | 87,782,011 |
| 2020-02-17 | 2020-02-13 | 16.631 | 3,946,118 | -93,490 | 0.57% | 65,629,700 |
| 2020-02-14 | 2020-02-12 | 16.631 | 4,039,608 | -31,439 | 0.58% | 67,184,575 |
| 2020-02-13 | 2020-02-11 | 16.946 | 4,071,047 | -215,111 | 0.59% | 68,986,807 |
| 2020-02-12 | 2020-02-10 | 16.583 | 4,286,158 | -1,600,918 | 0.62% | 71,077,837 |
| 2020-02-11 | 2020-02-07 | 16.559 | 5,887,076 | -118,310 | 0.85% | 97,483,727 |
| 2020-02-10 | 2020-02-06 | 15.713 | 6,005,386 | +1,319,619 | 0.87% | 94,361,795 |
| 2020-02-07 | 2020-02-05 | 15.109 | 4,685,767 | -1,472,679 | 0.68% | 70,795,005 |
| 2020-02-06 | 2020-02-04 | 14.553 | 6,158,446 | -182,843 | 0.89% | 89,620,949 |
| 2020-02-05 | 2020-02-03 | 14.069 | 6,341,289 | +1,522,319 | 0.92% | 89,215,937 |
| 2020-02-04 | 2020-01-31 | 14.238 | 4,818,970 | +38,886 | 0.70% | 68,613,793 |
| 2020-02-03 | 2020-01-30 | 14.287 | 4,780,084 | -4,137 | 0.69% | 68,291,228 |
| 2020-01-31 | 2020-01-29 | 14.698 | 4,784,221 | -10,756 | 0.69% | 70,316,415 |
| 2020-01-30 | 2020-01-24 | 15.205 | 4,794,977 | +3,310 | 0.69% | 72,908,655 |
| 2020-01-29 | 2020-01-22 | 15.471 | 4,791,667 | +865,406 | 0.69% | 74,132,477 |
| 2020-01-23 | 2020-01-21 | 15.374 | 3,926,261 | +452,559 | 0.57% | 60,364,025 |
| 2020-01-22 | 2020-01-20 | 15.326 | 3,473,702 | -56,260 | 0.50% | 53,238,245 |
| 2020-01-21 | 2020-01-17 | 14.891 | 3,529,962 | +15,720 | 0.51% | 52,564,514 |
| 2020-01-20 | 2020-01-16 | 14.988 | 3,514,242 | +14,065 | 0.51% | 52,670,236 |
| 2020-01-17 | 2020-01-15 | 14.939 | 3,500,177 | -1,025,084 | 0.51% | 52,290,211 |
| 2020-01-16 | 2020-01-14 | 14.625 | 4,525,261 | -447,595 | 0.65% | 66,182,157 |
| 2020-01-15 | 2020-01-13 | 15.109 | 4,972,856 | +1,491,708 | 0.72% | 75,132,495 |
| 2020-01-14 | 2020-01-10 | 15.519 | 3,481,148 | -1,497,500 | 0.50% | 54,025,579 |
| 2020-01-13 | 2020-01-09 | 15.278 | 4,978,648 | +1,463,578 | 0.72% | 76,062,468 |
| 2020-01-10 | 2020-01-08 | 15.229 | 3,515,070 | -112,519 | 0.51% | 53,532,366 |
| 2020-01-09 | 2020-01-07 | 15.568 | 3,627,589 | -8,273 | 0.52% | 56,473,650 |
| 2020-01-08 | 2020-01-06 | 14.915 | 3,635,862 | +165,469 | 0.52% | 54,229,358 |
| 2020-01-06 | 2020-01-02 | 14.698 | 3,470,393 | -27,302 | 0.50% | 51,006,338 |
| 2020-01-03 | 2019-12-31 | 14.214 | 3,497,695 | -247,377 | 0.51% | 49,716,572 |
| 2019-12-30 | 2019-12-24 | 12.546 | 3,745,072 | +14,065 | 0.54% | 46,986,104 |
| 2019-12-27 | 2019-12-20 | 12.377 | 3,731,007 | -44,677 | 0.54% | 46,178,299 |
| 2019-12-23 | 2019-12-19 | 12.474 | 3,775,684 | -48,814 | 0.55% | 47,096,350 |
| 2019-12-20 | 2019-12-18 | 12.329 | 3,824,498 | +1,655 | 0.55% | 47,150,524 |
| 2019-12-19 | 2019-12-17 | 12.329 | 3,822,843 | +368,170 | 0.55% | 47,130,120 |
| 2019-12-18 | 2019-12-16 | 12.256 | 3,454,673 | +12,410 | 0.50% | 42,340,581 |
| 2019-12-17 | 2019-12-13 | 12.449 | 3,442,263 | -17,374 | 0.50% | 42,854,180 |
| 2019-12-16 | 2019-12-12 | 12.474 | 3,459,637 | -6,619 | 0.50% | 43,154,108 |
| 2019-12-13 | 2019-12-11 | 12.159 | 3,466,256 | +1,655 | 0.50% | 42,147,375 |
| 2019-12-12 | 2019-12-10 | 12.111 | 3,464,601 | +4,136 | 0.50% | 41,959,747 |
| 2019-12-11 | 2019-12-09 | 12.449 | 3,460,465 | -23,165 | 0.50% | 43,080,784 |
| 2019-12-10 | 2019-12-06 | 12.425 | 3,483,630 | -9,432 | 0.50% | 43,284,963 |
| 2019-12-09 | 2019-12-05 | 12.498 | 3,493,062 | +1,655 | 0.50% | 43,655,478 |
| 2019-12-06 | 2019-12-04 | 12.280 | 3,491,407 | -14,065 | 0.50% | 42,875,194 |
| 2019-12-05 | 2019-12-03 | 12.474 | 3,505,472 | +50,468 | 0.51% | 43,725,835 |
| 2019-12-04 | 2019-12-02 | 12.135 | 3,455,004 | -17,374 | 0.50% | 41,927,038 |
| 2019-12-03 | 2019-11-29 | 12.280 | 3,472,378 | +16,546 | 0.50% | 42,641,514 |
| 2019-12-02 | 2019-11-28 | 12.377 | 3,455,832 | +20,684 | 0.50% | 42,772,486 |
| 2019-11-29 | 2019-11-27 | 12.329 | 3,435,148 | +23,166 | 0.50% | 42,350,402 |
| 2019-11-28 | 2019-11-26 | 12.135 | 3,411,982 | +913,392 | 0.49% | 41,404,959 |
| 2019-11-27 | 2019-11-25 | 12.208 | 2,498,590 | -909,255 | 0.36% | 30,501,998 |
| 2019-11-26 | 2019-11-22 | 12.329 | 3,407,845 | -4,964 | 0.49% | 42,013,796 |
| 2019-11-25 | 2019-11-21 | 12.740 | 3,412,809 | -4,137 | 0.49% | 43,477,495 |
| 2019-11-22 | 2019-11-20 | 12.981 | 3,416,946 | -157,196 | 0.49% | 44,356,198 |
| 2019-11-21 | 2019-11-19 | 12.957 | 3,574,142 | +141,142 | 0.52% | 46,310,397 |
| 2019-11-20 | 2019-11-18 | 12.909 | 3,433,000 | -156,369 | 0.50% | 44,315,634 |
| 2019-11-18 | 2019-11-14 | 12.812 | 3,589,369 | +10,756 | 0.52% | 45,987,086 |
| 2019-11-15 | 2019-11-13 | 12.812 | 3,578,613 | -14,892 | 0.52% | 45,849,280 |
| 2019-11-14 | 2019-11-12 | 13.150 | 3,593,505 | +139,821 | 0.52% | 47,256,229 |
| 2019-11-13 | 2019-11-11 | 12.933 | 3,453,684 | +6,619 | 0.50% | 44,666,126 |
| 2019-11-12 | 2019-11-08 | 13.126 | 3,447,065 | -206,837 | 0.50% | 45,247,148 |
| 2019-11-11 | 2019-11-07 | 12.836 | 3,653,902 | -204,355 | 0.53% | 46,902,212 |
| 2019-11-08 | 2019-11-06 | 12.449 | 3,858,257 | -33,094 | 0.56% | 48,033,064 |
| 2019-11-07 | 2019-11-05 | 12.764 | 3,891,351 | +15,720 | 0.56% | 49,667,950 |
| 2019-11-06 | 2019-11-04 | 12.860 | 3,875,631 | -7,446 | 0.56% | 49,842,058 |
| 2019-11-05 | 2019-11-01 | 12.909 | 3,883,077 | +35,576 | 0.56% | 50,125,552 |
| 2019-11-04 | 2019-10-31 | 12.860 | 3,847,501 | +22,338 | 0.56% | 49,480,295 |
| 2019-11-01 | 2019-10-30 | 13.199 | 3,825,163 | -21,511 | 0.55% | 50,487,574 |
| 2019-10-31 | 2019-10-29 | 13.102 | 3,846,674 | +16,547 | 0.56% | 50,399,541 |
| 2019-10-30 | 2019-10-28 | 13.030 | 3,830,127 | +5,791 | 0.55% | 49,904,976 |
| 2019-10-29 | 2019-10-25 | 13.175 | 3,824,336 | -1,757,286 | 0.55% | 50,384,210 |
| 2019-10-28 | 2019-10-24 | 13.392 | 5,581,622 | -1,418,074 | 0.81% | 74,750,155 |
| 2019-10-25 | 2019-10-23 | 13.271 | 6,999,696 | -34,749 | 1.01% | 92,895,234 |
| 2019-10-24 | 2019-10-22 | 15.334 | 7,034,445 | +127,412 | 1.02% | 107,863,930 |
| 2019-10-23 | 2019-10-21 | 14.999 | 6,907,033 | +480,170 | 1.00% | 103,600,113 |
| 2019-10-22 | 2019-10-18 | 14.896 | 6,426,863 | +8,552 | 0.99% | 95,736,545 |
| 2019-10-21 | 2019-10-17 | 15.385 | 6,418,311 | +2,802,432 | 0.99% | 98,746,585 |
| 2019-10-18 | 2019-10-16 | 15.565 | 3,615,879 | -16,325 | 0.56% | 56,281,985 |
| 2019-10-17 | 2019-10-15 | 15.565 | 3,632,204 | +6,996 | 0.56% | 56,536,087 |
| 2019-10-16 | 2019-10-14 | 15.823 | 3,625,208 | -42,073 | 0.56% | 57,359,874 |
| 2019-10-15 | 2019-10-11 | 15.565 | 3,667,281 | +24,099 | 0.56% | 57,082,069 |
| 2019-10-14 | 2019-10-10 | 15.565 | 3,643,182 | +4,664 | 0.56% | 56,706,963 |
| 2019-10-11 | 2019-10-09 | 15.231 | 3,638,518 | +13,215 | 0.56% | 55,417,430 |
| 2019-10-10 | 2019-10-08 | 14.999 | 3,625,303 | -19,202 | 0.56% | 54,376,720 |
| 2019-10-09 | 2019-10-04 | 14.922 | 3,644,505 | -151,588 | 0.56% | 54,383,441 |
| 2019-10-08 | 2019-10-03 | 15.025 | 3,796,093 | -777 | 0.58% | 57,036,102 |
| 2019-10-03 | 2019-09-30 | 15.205 | 3,796,870 | +156,252 | 0.58% | 57,731,568 |
| 2019-10-02 | 2019-09-27 | 15.231 | 3,640,618 | -1,444,361 | 0.56% | 55,449,414 |
| 2019-09-30 | 2019-09-26 | 15.540 | 5,084,979 | +1,445,138 | 0.78% | 79,018,039 |
| 2019-09-27 | 2019-09-25 | 15.565 | 3,639,841 | -1,480,120 | 0.56% | 56,654,959 |
| 2019-09-26 | 2019-09-24 | 15.797 | 5,119,961 | -7,773 | 0.79% | 80,878,887 |
| 2019-09-25 | 2019-09-23 | 15.823 | 5,127,734 | +1,465,349 | 0.79% | 81,133,600 |
| 2019-09-24 | 2019-09-20 | 15.565 | 3,662,385 | +1,166,838 | 0.56% | 57,005,862 |
| 2019-09-23 | 2019-09-19 | 15.668 | 2,495,547 | -2,650,033 | 0.38% | 39,100,579 |
| 2019-09-20 | 2019-09-18 | 15.848 | 5,145,580 | -185,015 | 0.79% | 81,548,352 |
| 2019-09-19 | 2019-09-17 | 15.977 | 5,330,595 | -14,770 | 0.82% | 85,166,232 |
| 2019-09-18 | 2019-09-16 | 15.977 | 5,345,365 | +129,821 | 0.82% | 85,402,210 |
| 2019-09-17 | 2019-09-13 | 16.054 | 5,215,544 | -150,811 | 0.80% | 83,730,628 |
| 2019-09-16 | 2019-09-12 | 16.131 | 5,366,355 | +130,599 | 0.82% | 86,565,947 |
| 2019-09-13 | 2019-09-11 | 15.900 | 5,235,756 | -191,053 | 0.80% | 83,246,890 |
| 2019-09-12 | 2019-09-10 | 16.440 | 5,426,809 | +104,769 | 0.83% | 89,216,573 |
| 2019-09-11 | 2019-09-09 | 16.774 | 5,322,040 | -156,253 | 0.82% | 89,274,181 |
| 2019-09-10 | 2019-09-06 | 16.980 | 5,478,293 | +196,918 | 0.84% | 93,022,784 |
| 2019-09-09 | 2019-09-05 | 16.749 | 5,281,375 | -206,782 | 0.81% | 88,456,171 |
| 2019-09-06 | 2019-09-04 | 16.697 | 5,488,157 | -219,490 | 0.84% | 91,637,106 |
| 2019-09-05 | 2019-09-03 | 16.440 | 5,707,647 | +9,328 | 0.88% | 93,833,541 |
| 2019-09-04 | 2019-09-02 | 16.672 | 5,698,319 | +9,329 | 0.88% | 94,999,629 |
| 2019-09-03 | 2019-08-30 | 17.057 | 5,688,990 | +1,460,685 | 0.87% | 97,039,565 |
| 2019-09-02 | 2019-08-29 | 16.774 | 4,228,305 | -56,748 | 0.65% | 70,927,401 |
| 2019-08-30 | 2019-08-28 | 16.440 | 4,285,053 | -364,276 | 0.66% | 70,446,140 |
| 2019-08-29 | 2019-08-27 | 16.208 | 4,649,329 | -328,970 | 0.71% | 75,358,279 |
| 2019-08-28 | 2019-08-26 | 16.131 | 4,978,299 | -1,513,547 | 0.77% | 80,306,123 |
| 2019-08-27 | 2019-08-23 | 16.183 | 6,491,846 | +1,162,174 | 1.00% | 105,055,549 |
| 2019-08-26 | 2019-08-22 | 15.900 | 5,329,672 | -541,829 | 0.82% | 84,740,125 |
| 2019-08-23 | 2019-08-21 | 15.540 | 5,871,501 | -1,794,179 | 0.90% | 91,240,198 |
| 2019-08-22 | 2019-08-20 | 15.720 | 7,665,680 | +1,338,638 | 1.18% | 120,501,385 |
| 2019-08-21 | 2019-08-19 | 15.951 | 6,327,042 | -373,917 | 0.97% | 100,923,557 |
| 2019-08-20 | 2019-08-16 | 16.157 | 6,700,959 | +17,230 | 1.03% | 108,267,161 |
| 2019-08-19 | 2019-08-15 | 15.900 | 6,683,729 | -16,325 | 1.03% | 106,269,210 |
| 2019-08-16 | 2019-08-14 | 16.157 | 6,700,054 | -66,477 | 1.03% | 108,252,539 |
| 2019-08-15 | 2019-08-13 | 16.157 | 6,766,531 | -360,701 | 1.04% | 109,326,605 |
| 2019-08-14 | 2019-08-12 | 16.208 | 7,127,232 | -5,442 | 1.10% | 115,521,173 |
| 2019-08-13 | 2019-08-09 | 16.286 | 7,132,674 | +90,176 | 1.10% | 116,159,900 |
| 2019-08-12 | 2019-08-08 | 16.594 | 7,042,498 | -779,706 | 1.08% | 116,865,572 |
| 2019-08-09 | 2019-08-07 | 15.720 | 7,822,204 | -2,332 | 1.20% | 122,961,879 |
| 2019-08-08 | 2019-08-06 | 15.642 | 7,824,536 | +48,197 | 1.20% | 122,394,616 |
| 2019-08-07 | 2019-08-05 | 15.591 | 7,776,339 | +338,158 | 1.20% | 121,240,565 |
| 2019-08-06 | 2019-08-02 | 16.594 | 7,438,181 | +205,226 | 1.14% | 123,431,669 |
| 2019-08-05 | 2019-08-01 | 16.337 | 7,232,955 | -398,793 | 1.11% | 118,165,210 |
| 2019-08-02 | 2019-07-31 | 16.646 | 7,631,748 | +192,789 | 1.17% | 127,036,478 |
| 2019-08-01 | 2019-07-30 | 16.877 | 7,438,959 | -178,796 | 1.14% | 125,549,835 |
| 2019-07-31 | 2019-07-29 | 16.723 | 7,617,755 | +7,774 | 1.17% | 127,391,514 |
| 2019-07-30 | 2019-07-26 | 16.980 | 7,609,981 | +648,330 | 1.17% | 129,219,379 |
| 2019-07-29 | 2019-07-25 | 17.186 | 6,961,651 | +13,992 | 1.07% | 119,643,429 |
| 2019-07-26 | 2019-07-24 | 17.238 | 6,947,659 | -663,099 | 1.07% | 119,760,456 |
| 2019-07-25 | 2019-07-23 | 17.109 | 7,610,758 | -46,643 | 1.17% | 130,211,608 |
| 2019-07-24 | 2019-07-22 | 17.109 | 7,657,401 | -6,219 | 1.18% | 131,009,618 |
| 2019-07-23 | 2019-07-19 | 17.238 | 7,663,620 | +166,358 | 1.18% | 132,101,853 |
| 2019-07-22 | 2019-07-18 | 17.238 | 7,497,262 | +44,310 | 1.15% | 129,234,252 |
| 2019-07-19 | 2019-07-17 | 17.238 | 7,452,952 | +720,626 | 1.15% | 128,470,457 |
| 2019-07-18 | 2019-07-16 | 17.495 | 6,732,326 | -677,093 | 1.03% | 117,780,717 |
| 2019-07-17 | 2019-07-15 | 17.598 | 7,409,419 | +509,180 | 1.14% | 130,388,833 |
| 2019-07-16 | 2019-07-12 | 17.443 | 6,900,239 | +10,883 | 1.06% | 120,363,268 |
| 2019-07-15 | 2019-07-11 | 17.212 | 6,889,356 | -986,487 | 1.06% | 118,578,209 |
| 2019-07-12 | 2019-07-10 | 17.469 | 7,875,843 | +816,243 | 1.21% | 137,583,695 |
| 2019-07-11 | 2019-07-09 | 17.598 | 7,059,600 | -1,295,105 | 1.08% | 124,232,819 |
| 2019-07-10 | 2019-07-08 | 17.495 | 8,354,705 | +24,099 | 1.28% | 146,163,918 |
| 2019-07-08 | 2019-07-04 | 17.495 | 8,330,606 | -71,519 | 1.28% | 145,742,311 |
| 2019-07-05 | 2019-07-03 | 17.829 | 8,402,125 | +10,106 | 1.29% | 149,803,692 |
| 2019-07-04 | 2019-07-02 | 18.395 | 8,392,019 | +1,462,240 | 1.29% | 154,373,462 |
| 2019-07-03 | 2019-06-28 | 18.035 | 6,929,779 | -777 | 1.06% | 124,979,144 |
| 2019-07-02 | 2019-06-27 | 18.164 | 6,930,556 | -2,333 | 1.07% | 125,884,692 |
| 2019-06-28 | 2019-06-26 | 18.138 | 6,932,889 | -132,153 | 1.07% | 125,748,701 |
| 2019-06-27 | 2019-06-25 | 18.267 | 7,065,042 | +621,122 | 1.09% | 129,054,526 |
| 2019-06-26 | 2019-06-24 | 18.807 | 6,443,920 | -13,993 | 0.99% | 121,190,244 |
| 2019-06-25 | 2019-06-21 | 18.601 | 6,457,913 | -704,301 | 0.99% | 120,124,234 |
| 2019-06-24 | 2019-06-20 | 18.730 | 7,162,214 | +36,537 | 1.10% | 134,146,336 |
| 2019-06-21 | 2019-06-19 | 18.061 | 7,125,677 | +16,325 | 1.10% | 128,695,508 |
| 2019-06-20 | 2019-06-18 | 18.215 | 7,109,352 | +642,888 | 1.09% | 129,498,107 |
| 2019-06-19 | 2019-06-17 | 18.009 | 6,466,464 | -692,640 | 0.99% | 116,456,852 |
| 2019-06-18 | 2019-06-14 | 17.778 | 7,159,104 | +703,523 | 1.10% | 127,273,170 |
| 2019-06-17 | 2019-06-13 | 17.932 | 6,455,581 | +22,544 | 0.99% | 115,762,596 |
| 2019-06-14 | 2019-06-12 | 18.009 | 6,433,037 | +48,974 | 0.99% | 115,854,854 |
| 2019-06-13 | 2019-06-11 | 18.267 | 6,384,063 | -17,879 | 0.98% | 116,615,333 |
| 2019-06-12 | 2019-06-10 | 18.035 | 6,401,942 | +10,883 | 0.98% | 115,459,560 |
| 2019-06-11 | 2019-06-06 | 18.112 | 6,391,059 | -266,639 | 0.98% | 115,756,565 |
| 2019-06-10 | 2019-06-05 | 18.344 | 6,657,698 | -443,103 | 1.02% | 122,127,584 |
| 2019-06-06 | 2019-06-04 | 18.807 | 7,100,801 | +691,862 | 1.09% | 133,544,148 |
| 2019-06-04 | 2019-05-31 | 18.653 | 6,408,939 | -14,770 | 0.98% | 119,543,038 |
| 2019-06-03 | 2019-05-30 | 18.755 | 6,423,709 | -516,953 | 0.99% | 120,479,604 |
| 2019-05-31 | 2019-05-29 | 19.116 | 6,940,662 | +174,131 | 1.07% | 132,675,231 |
| 2019-05-30 | 2019-05-28 | 19.399 | 6,766,531 | +286,074 | 1.04% | 131,261,561 |
| 2019-05-29 | 2019-05-27 | 18.781 | 6,480,457 | -10,883 | 1.00% | 121,710,665 |
| 2019-05-28 | 2019-05-24 | 18.678 | 6,491,340 | -23,321 | 1.00% | 121,247,033 |
| 2019-05-27 | 2019-05-23 | 18.138 | 6,514,661 | -1,555 | 1.00% | 118,162,884 |
| 2019-05-24 | 2019-05-22 | 18.447 | 6,516,216 | -6,219 | 1.00% | 120,202,852 |
| 2019-05-23 | 2019-05-21 | 18.395 | 6,522,435 | -681,757 | 1.00% | 119,981,958 |
| 2019-05-22 | 2019-05-20 | 18.395 | 7,204,192 | +637,446 | 1.11% | 132,523,063 |
| 2019-05-21 | 2019-05-17 | 19.193 | 6,566,746 | +29,541 | 1.01% | 126,034,426 |
| 2019-05-20 | 2019-05-16 | 18.833 | 6,537,205 | -10,884 | 1.00% | 123,112,834 |
| 2019-05-17 | 2019-05-15 | 18.653 | 6,548,089 | -452,431 | 1.01% | 122,138,540 |
| 2019-05-16 | 2019-05-14 | 18.524 | 7,000,520 | -83,956 | 1.08% | 129,676,996 |
| 2019-05-15 | 2019-05-10 | 18.987 | 7,084,476 | -199,785 | 1.09% | 134,512,994 |
| 2019-05-14 | 2019-05-09 | 18.575 | 7,284,261 | -3,472,529 | 1.12% | 135,307,802 |
| 2019-05-10 | 2019-05-08 | 19.622 | 10,756,790 | -69,963 | 1.65% | 211,069,037 |
| 2019-05-09 | 2019-05-07 | 20.014 | 10,826,753 | +123,688 | 1.66% | 216,685,026 |
| 2019-05-08 | 2019-05-06 | 19.962 | 10,703,065 | -58,176 | 1.67% | 213,650,259 |
| 2019-05-07 | 2019-05-03 | 19.544 | 10,761,241 | +3,599,239 | 1.68% | 210,312,874 |
| 2019-05-06 | 2019-05-02 | 19.544 | 7,162,002 | +26,792 | 1.12% | 139,970,959 |
| 2019-05-03 | 2019-04-30 | 19.413 | 7,135,210 | +12,247 | 1.11% | 138,515,213 |
| 2019-05-02 | 2019-04-29 | 19.230 | 7,122,963 | -165,341 | 1.11% | 136,974,715 |
| 2019-04-30 | 2019-04-26 | 19.361 | 7,288,304 | +722,147 | 1.14% | 141,106,360 |
| 2019-04-29 | 2019-04-25 | 19.361 | 6,566,157 | -359,771 | 1.02% | 127,125,119 |
| 2019-04-26 | 2019-04-24 | 19.753 | 6,925,928 | -71,954 | 1.08% | 136,804,905 |
| 2019-04-25 | 2019-04-23 | 19.883 | 6,997,882 | -79,609 | 1.09% | 139,140,376 |
| 2019-04-24 | 2019-04-18 | 19.674 | 7,077,491 | -6,889 | 1.10% | 139,243,908 |
| 2019-04-23 | 2019-04-17 | 19.857 | 7,084,380 | +179,886 | 1.11% | 140,675,136 |
| 2019-04-18 | 2019-04-16 | 20.301 | 6,904,494 | -156,156 | 1.08% | 140,169,904 |
| 2019-04-17 | 2019-04-15 | 19.779 | 7,060,650 | -212,035 | 1.10% | 139,650,490 |
| 2019-04-15 | 2019-04-11 | 19.779 | 7,272,685 | +210,504 | 1.13% | 143,844,267 |
| 2019-04-11 | 2019-04-09 | 19.935 | 7,062,181 | +37,508 | 1.10% | 140,787,885 |
| 2019-04-09 | 2019-04-04 | 19.648 | 7,024,673 | -13,779 | 1.10% | 138,021,218 |
| 2019-04-08 | 2019-04-03 | 20.144 | 7,038,452 | -10,716 | 1.10% | 141,786,027 |
| 2019-04-04 | 2019-04-02 | 19.674 | 7,049,168 | +3,827 | 1.10% | 138,686,676 |
| 2019-04-03 | 2019-04-01 | 19.073 | 7,045,341 | -12,247 | 1.10% | 134,377,569 |
| 2019-04-02 | 2019-03-29 | 18.786 | 7,057,588 | +25,260 | 1.10% | 132,582,772 |
| 2019-04-01 | 2019-03-28 | 19.335 | 7,032,328 | +9,186 | 1.10% | 135,966,757 |
| 2019-03-29 | 2019-03-27 | 19.335 | 7,023,142 | +378,142 | 1.10% | 135,789,150 |
| 2019-03-28 | 2019-03-26 | 19.308 | 6,645,000 | -388,859 | 1.04% | 128,304,334 |
| 2019-03-27 | 2019-03-25 | 18.943 | 7,033,859 | -38,273 | 1.10% | 133,239,676 |
| 2019-03-26 | 2019-03-22 | 19.021 | 7,072,132 | +35,977 | 1.10% | 134,519,003 |
| 2019-03-25 | 2019-03-21 | 19.126 | 7,036,155 | -22,199 | 1.10% | 134,570,040 |
| 2019-03-22 | 2019-03-20 | 18.969 | 7,058,354 | +65,065 | 1.10% | 133,888,094 |
| 2019-03-21 | 2019-03-19 | 19.517 | 6,993,289 | +42,866 | 1.09% | 136,490,989 |
| 2019-03-20 | 2019-03-18 | 19.726 | 6,950,423 | -47,453 | 1.08% | 137,107,146 |
| 2019-03-19 | 2019-03-15 | 19.753 | 6,997,876 | -936,169 | 1.09% | 138,226,063 |
| 2019-03-18 | 2019-03-14 | 20.171 | 7,934,045 | +78,843 | 1.24% | 160,034,590 |
| 2019-03-15 | 2019-03-13 | 20.197 | 7,855,202 | -42,866 | 1.23% | 158,649,517 |
| 2019-03-14 | 2019-03-12 | 20.432 | 7,898,068 | +642,229 | 1.23% | 161,372,499 |
| 2019-03-13 | 2019-03-11 | 18.655 | 7,255,839 | +111,759 | 1.13% | 135,359,191 |
| 2019-03-12 | 2019-03-08 | 17.297 | 7,144,080 | +249,543 | 1.11% | 123,568,052 |
| 2019-03-11 | 2019-03-07 | 17.506 | 6,894,537 | +122,475 | 1.08% | 120,692,925 |
| 2019-03-08 | 2019-03-06 | 18.080 | 6,772,062 | +39,804 | 1.06% | 122,441,579 |
| 2019-03-07 | 2019-03-05 | 18.316 | 6,732,258 | -765 | 1.05% | 123,304,995 |
| 2019-03-06 | 2019-03-04 | 18.263 | 6,733,023 | -164,576 | 1.05% | 122,967,169 |
| 2019-03-05 | 2019-03-01 | 18.054 | 6,897,599 | +189,793 | 1.08% | 124,531,119 |
| 2019-03-04 | 2019-02-28 | 17.688 | 6,707,806 | -22,964 | 1.05% | 118,650,907 |
| 2019-03-01 | 2019-02-27 | 17.845 | 6,730,770 | -58,942 | 1.05% | 120,112,265 |
| 2019-02-28 | 2019-02-26 | 17.584 | 6,789,712 | +103,339 | 1.06% | 119,390,101 |
| 2019-02-27 | 2019-02-25 | 17.871 | 6,686,373 | +53,583 | 1.04% | 119,494,689 |
| 2019-02-26 | 2019-02-22 | 18.185 | 6,632,790 | -148,501 | 1.04% | 120,616,685 |
| 2019-02-25 | 2019-02-21 | 18.525 | 6,781,291 | +104,869 | 1.06% | 125,620,500 |
| 2019-02-22 | 2019-02-20 | 18.472 | 6,676,422 | +16,840 | 1.04% | 123,328,967 |
| 2019-02-21 | 2019-02-19 | 18.786 | 6,659,582 | -37,508 | 1.04% | 125,105,892 |
| 2019-02-20 | 2019-02-18 | 18.760 | 6,697,090 | +37,508 | 1.05% | 125,635,532 |
| 2019-02-18 | 2019-02-14 | 18.969 | 6,659,582 | -22,198 | 1.04% | 126,323,891 |
| 2019-02-15 | 2019-02-13 | 18.734 | 6,681,780 | -19,902 | 1.04% | 125,173,740 |
| 2019-02-14 | 2019-02-12 | 18.943 | 6,701,682 | +36,742 | 1.05% | 126,947,375 |
| 2019-02-13 | 2019-02-11 | 18.707 | 6,664,940 | -3,062 | 1.04% | 124,684,127 |
| 2019-02-12 | 2019-02-08 | 18.446 | 6,668,002 | -137,019 | 1.04% | 122,999,211 |
| 2019-02-11 | 2019-02-04 | 18.289 | 6,805,021 | -50,521 | 1.06% | 124,459,890 |
| 2019-02-08 | 2019-01-31 | 18.028 | 6,855,542 | +141,612 | 1.07% | 123,592,691 |
| 2019-02-01 | 2019-01-30 | 17.767 | 6,713,930 | -6,124 | 1.05% | 119,285,491 |
| 2019-01-31 | 2019-01-29 | 18.080 | 6,720,054 | +46,694 | 1.05% | 121,501,254 |
| 2019-01-30 | 2019-01-28 | 17.558 | 6,673,360 | -29,088 | 1.04% | 117,169,811 |
| 2019-01-29 | 2019-01-25 | 17.636 | 6,702,448 | -78,843 | 1.05% | 118,205,893 |
| 2019-01-28 | 2019-01-24 | 17.244 | 6,781,291 | -48,990 | 1.06% | 116,938,688 |
| 2019-01-25 | 2019-01-23 | 17.401 | 6,830,281 | +401,871 | 1.07% | 118,854,246 |
| 2019-01-24 | 2019-01-22 | 17.244 | 6,428,410 | +172,996 | 1.00% | 110,853,499 |
| 2019-01-23 | 2019-01-21 | 17.375 | 6,255,414 | -29,087 | 0.98% | 108,687,501 |
| 2019-01-22 | 2019-01-18 | 17.453 | 6,284,501 | -6,124 | 0.98% | 109,685,486 |
| 2019-01-21 | 2019-01-17 | 16.957 | 6,290,625 | -347,523 | 0.98% | 106,669,533 |
| 2019-01-18 | 2019-01-16 | 16.905 | 6,638,148 | -38,274 | 1.04% | 112,215,568 |
| 2019-01-17 | 2019-01-15 | 16.434 | 6,676,422 | -5,358 | 1.04% | 109,722,660 |
| 2019-01-16 | 2019-01-14 | 16.225 | 6,681,780 | -32,150 | 1.04% | 108,414,076 |
| 2019-01-15 | 2019-01-11 | 16.330 | 6,713,930 | -54,348 | 1.05% | 109,637,400 |
| 2019-01-14 | 2019-01-10 | 15.990 | 6,768,278 | +47,459 | 1.06% | 108,225,976 |
| 2019-01-11 | 2019-01-09 | 15.624 | 6,720,819 | -33,681 | 1.05% | 105,008,701 |
| 2019-01-10 | 2019-01-08 | 15.520 | 6,754,500 | +30,619 | 1.05% | 104,829,027 |
| 2019-01-09 | 2019-01-07 | 15.677 | 6,723,881 | +13,778 | 1.05% | 105,407,902 |
| 2019-01-08 | 2019-01-04 | 15.389 | 6,710,103 | +22,964 | 1.05% | 103,263,391 |
| 2019-01-07 | 2019-01-03 | 15.389 | 6,687,139 | -3,827 | 1.04% | 102,909,993 |
| 2019-01-04 | 2019-01-02 | 15.807 | 6,690,966 | -781,545 | 1.04% | 105,766,005 |
| 2019-01-03 | 2018-12-31 | 16.095 | 7,472,511 | +110,994 | 1.17% | 120,267,747 |
| 2019-01-02 | 2018-12-27 | 16.199 | 7,361,517 | -160,749 | 1.15% | 119,250,693 |
| 2018-12-28 | 2018-12-24 | 16.591 | 7,522,266 | -81,905 | 1.17% | 124,802,796 |
| 2018-12-27 | 2018-12-20 | 16.591 | 7,604,171 | -37,946 | 1.19% | 126,161,691 |
| 2018-12-21 | 2018-12-19 | 16.774 | 7,642,117 | -128,927 | 1.19% | 128,188,957 |
| 2018-12-20 | 2018-12-18 | 16.251 | 7,771,044 | -68,892 | 1.21% | 126,290,783 |
| 2018-12-19 | 2018-12-17 | 16.617 | 7,839,936 | -62,769 | 1.22% | 130,278,136 |
| 2018-12-18 | 2018-12-14 | 17.114 | 7,902,705 | -50,521 | 1.23% | 135,244,301 |
| 2018-12-17 | 2018-12-13 | 17.088 | 7,953,226 | -81,905 | 1.24% | 135,901,101 |
| 2018-12-14 | 2018-12-12 | 17.009 | 8,035,131 | -14,544 | 1.25% | 136,670,836 |
| 2018-12-13 | 2018-12-11 | 17.061 | 8,049,675 | -52,817 | 1.26% | 137,338,857 |
| 2018-12-12 | 2018-12-10 | 17.140 | 8,102,492 | -45,929 | 1.26% | 138,875,090 |
| 2018-12-11 | 2018-12-07 | 16.852 | 8,148,421 | -40,569 | 1.27% | 137,320,405 |
| 2018-12-10 | 2018-12-06 | 16.852 | 8,188,990 | -46,694 | 1.28% | 138,004,090 |
| 2018-12-07 | 2018-12-05 | 17.192 | 8,235,684 | +765 | 1.29% | 141,588,333 |
| 2018-12-06 | 2018-12-04 | 17.166 | 8,234,919 | +116,352 | 1.29% | 141,360,022 |
| 2018-12-05 | 2018-12-03 | 17.636 | 8,118,567 | +40,570 | 1.27% | 143,180,889 |
| 2018-12-04 | 2018-11-30 | 17.114 | 8,077,997 | +3,827 | 1.26% | 138,244,190 |
| 2018-12-03 | 2018-11-29 | 17.976 | 8,074,170 | -3,827 | 1.26% | 145,140,371 |
| 2018-11-30 | 2018-11-28 | 17.819 | 8,077,997 | +1,563,855 | 1.26% | 143,942,806 |
| 2018-11-29 | 2018-11-27 | 17.845 | 6,514,142 | -1,104,573 | 1.02% | 116,246,484 |
| 2018-11-28 | 2018-11-26 | 17.898 | 7,618,715 | +18,365 | 1.19% | 136,355,984 |
| 2018-11-27 | 2018-11-23 | 17.636 | 7,600,350 | +1,426,836 | 1.19% | 134,041,496 |
| 2018-11-26 | 2018-11-22 | 18.107 | 6,173,514 | -112,524 | 0.96% | 111,780,893 |
| 2018-11-23 | 2018-11-21 | 18.107 | 6,286,038 | -766 | 0.98% | 113,818,312 |
| 2018-11-22 | 2018-11-20 | 18.211 | 6,286,804 | +101,042 | 0.98% | 114,489,221 |
| 2018-11-21 | 2018-11-19 | 18.394 | 6,185,762 | +13,779 | 0.97% | 113,780,482 |
| 2018-11-20 | 2018-11-16 | 18.420 | 6,171,983 | +7,654 | 0.96% | 113,688,292 |
| 2018-11-19 | 2018-11-15 | 18.525 | 6,164,329 | -124,006 | 0.96% | 114,191,544 |
| 2018-11-16 | 2018-11-14 | 18.655 | 6,288,335 | +111,759 | 0.98% | 117,310,202 |
| 2018-11-15 | 2018-11-13 | 18.420 | 6,176,576 | -125,537 | 0.96% | 113,772,895 |
| 2018-11-14 | 2018-11-12 | 18.655 | 6,302,113 | +8,420 | 0.98% | 117,567,234 |
| 2018-11-13 | 2018-11-09 | 18.812 | 6,293,693 | -1,308,188 | 0.98% | 118,396,797 |
| 2018-11-12 | 2018-11-08 | 19.596 | 7,601,881 | -42,101 | 1.19% | 148,964,997 |
| 2018-11-09 | 2018-11-07 | 19.700 | 7,643,982 | -104,104 | 1.19% | 150,588,880 |
| 2018-11-08 | 2018-11-06 | 18.786 | 7,748,086 | +21,433 | 1.21% | 145,554,362 |
| 2018-11-07 | 2018-11-05 | 17.898 | 7,726,653 | +54,349 | 1.21% | 138,287,805 |
| 2018-11-06 | 2018-11-02 | 17.845 | 7,672,304 | +1,256,136 | 1.20% | 136,914,173 |
| 2018-11-05 | 2018-11-01 | 16.957 | 6,416,168 | -85,733 | 1.00% | 108,798,354 |
| 2018-11-02 | 2018-10-31 | 17.244 | 6,501,901 | +99,511 | 1.01% | 112,120,801 |
| 2018-11-01 | 2018-10-30 | 17.244 | 6,402,390 | +48,990 | 1.00% | 110,404,802 |
| 2018-10-31 | 2018-10-29 | 17.924 | 6,353,400 | -3,827 | 0.99% | 113,876,003 |
| 2018-10-30 | 2018-10-26 | 18.525 | 6,357,227 | -3,828 | 0.99% | 117,764,897 |
| 2018-10-29 | 2018-10-25 | 18.681 | 6,361,055 | -6,123 | 0.99% | 118,833,009 |
| 2018-10-26 | 2018-10-24 | 19.387 | 6,367,178 | +1,602,128 | 0.99% | 123,439,115 |
| 2018-10-25 | 2018-10-23 | 19.361 | 4,765,050 | -22,198 | 0.74% | 92,254,503 |
| 2018-10-24 | 2018-10-22 | 19.935 | 4,787,248 | -2,246,655 | 0.75% | 95,436,030 |
| 2018-10-23 | 2018-10-19 | 19.073 | 7,033,903 | -22,198 | 1.10% | 134,159,409 |
| 2018-10-22 | 2018-10-18 | 18.551 | 7,056,101 | -43,632 | 1.10% | 130,895,597 |
| 2018-10-19 | 2018-10-16 | 19.335 | 7,099,733 | -35,212 | 1.11% | 137,270,001 |
| 2018-10-18 | 2018-10-15 | 19.047 | 7,134,945 | +45,163 | 1.11% | 135,900,189 |
| 2018-10-16 | 2018-10-12 | 18.995 | 7,089,782 | -3,062 | 1.11% | 134,669,483 |
| 2018-10-15 | 2018-10-11 | 19.099 | 7,092,844 | -4,593 | 1.11% | 135,468,926 |
| 2018-10-12 | 2018-10-10 | 19.465 | 7,097,437 | +26,026 | 1.11% | 138,152,809 |
| 2018-10-11 | 2018-10-09 | 19.596 | 7,071,411 | +766 | 1.10% | 138,570,009 |
| 2018-10-10 | 2018-10-08 | 19.491 | 7,070,645 | -48,990 | 1.10% | 137,816,039 |
| 2018-10-09 | 2018-10-05 | 19.361 | 7,119,635 | +76,547 | 1.11% | 137,840,817 |
| 2018-10-08 | 2018-10-04 | 19.596 | 7,043,088 | +26,791 | 1.10% | 138,014,997 |
| 2018-10-05 | 2018-10-03 | 19.857 | 7,016,297 | +9,186 | 1.09% | 139,323,206 |
| 2018-10-04 | 2018-10-02 | 19.805 | 7,007,111 | +12,247 | 1.09% | 138,774,639 |
| 2018-10-03 | 2018-09-28 | 20.615 | 6,994,864 | -39,804 | 1.09% | 144,197,649 |
| 2018-10-02 | 2018-09-27 | 20.458 | 7,034,668 | +13,013 | 1.10% | 143,915,400 |
| 2018-09-28 | 2018-09-26 | 20.902 | 7,021,655 | +6,124 | 1.10% | 146,768,000 |
| 2018-09-27 | 2018-09-24 | 20.249 | 7,015,531 | -9,186 | 1.09% | 142,057,495 |
| 2018-09-26 | 2018-09-21 | 20.641 | 7,024,717 | +9,186 | 1.10% | 144,996,602 |
| 2018-09-24 | 2018-09-20 | 20.301 | 7,015,531 | +83,436 | 1.09% | 142,424,095 |
| 2018-09-21 | 2018-09-19 | 20.484 | 6,932,095 | -30,619 | 1.08% | 141,998,079 |
| 2018-09-20 | 2018-09-18 | 20.510 | 6,962,714 | -130,130 | 1.09% | 142,807,204 |
| 2018-09-19 | 2018-09-17 | 20.563 | 7,092,844 | -150,797 | 1.11% | 145,846,846 |
| 2018-09-17 | 2018-09-13 | 20.432 | 7,243,641 | -22,964 | 1.13% | 148,001,315 |
| 2018-09-14 | 2018-09-12 | 20.249 | 7,266,605 | +2,296 | 1.13% | 147,141,493 |
| 2018-09-13 | 2018-09-11 | 20.249 | 7,264,309 | -35,977 | 1.13% | 147,095,001 |
| 2018-09-12 | 2018-09-10 | 20.249 | 7,300,286 | -68,892 | 1.14% | 147,823,499 |
| 2018-09-11 | 2018-09-07 | 19.413 | 7,369,178 | -2,787,076 | 1.15% | 143,057,214 |
| 2018-09-10 | 2018-09-06 | 19.491 | 10,156,254 | -101,808 | 1.58% | 197,958,559 |
| 2018-09-07 | 2018-09-05 | 19.674 | 10,258,062 | -48,990 | 1.60% | 201,819,069 |
| 2018-09-06 | 2018-09-04 | 20.249 | 10,307,052 | -133,957 | 1.61% | 208,707,507 |
| 2018-09-05 | 2018-09-03 | 20.066 | 10,441,009 | -85,732 | 1.63% | 209,510,403 |
| 2018-09-04 | 2018-08-31 | 20.092 | 10,526,741 | +2,296 | 1.64% | 211,505,750 |
| 2018-09-03 | 2018-08-30 | 20.249 | 10,524,445 | +67,361 | 1.64% | 213,109,499 |
| 2018-08-31 | 2018-08-29 | 20.118 | 10,457,084 | +411,823 | 1.63% | 210,379,406 |
| 2018-08-30 | 2018-08-28 | 20.510 | 10,045,261 | -2,296 | 1.57% | 206,031,101 |
| 2018-08-29 | 2018-08-27 | 20.641 | 10,047,557 | -76,547 | 1.57% | 207,390,793 |
| 2018-08-28 | 2018-08-24 | 22.026 | 10,124,104 | +14,544 | 1.58% | 222,990,353 |
| 2018-08-27 | 2018-08-23 | 21.895 | 10,109,560 | +29,087 | 1.58% | 221,349,311 |
| 2018-08-24 | 2018-08-22 | 22.052 | 10,080,473 | +46,694 | 1.57% | 222,292,730 |
| 2018-08-23 | 2018-08-21 | 21.608 | 10,033,779 | +27,557 | 1.57% | 216,806,322 |
| 2018-08-22 | 2018-08-20 | 20.380 | 10,006,222 | -13,778 | 1.56% | 203,923,200 |
| 2018-08-21 | 2018-08-17 | 20.118 | 10,020,000 | -84,202 | 1.56% | 201,585,991 |
| 2018-08-20 | 2018-08-16 | 20.589 | 10,104,202 | +80,374 | 1.58% | 208,031,998 |
| 2018-08-17 | 2018-08-15 | 20.380 | 10,023,828 | +94,153 | 1.56% | 204,282,004 |
| 2018-08-16 | 2018-08-14 | 21.399 | 9,929,675 | +166,872 | 1.55% | 212,481,360 |
| 2018-08-15 | 2018-08-13 | 20.510 | 9,762,803 | +35,212 | 1.52% | 200,237,809 |
| 2018-08-14 | 2018-08-10 | 20.327 | 9,727,591 | -80,374 | 1.52% | 197,736,481 |
| 2018-08-13 | 2018-08-09 | 21.033 | 9,807,965 | -120,945 | 1.53% | 206,289,294 |
| 2018-08-10 | 2018-08-08 | 21.111 | 9,928,910 | +16,075 | 1.55% | 209,611,370 |
| 2018-08-09 | 2018-08-07 | 20.510 | 9,912,835 | +23,730 | 1.55% | 203,315,007 |
| 2018-08-08 | 2018-08-06 | 19.883 | 9,889,105 | +29,853 | 1.54% | 196,627,178 |
| 2018-08-07 | 2018-08-03 | 20.563 | 9,859,252 | +24,495 | 1.54% | 202,731,205 |
| 2018-08-06 | 2018-08-02 | 21.555 | 9,834,757 | +26,026 | 1.53% | 211,992,006 |
| 2018-08-03 | 2018-08-01 | 21.582 | 9,808,731 | +29,088 | 1.53% | 211,687,285 |
| 2018-08-02 | 2018-07-31 | 21.529 | 9,779,643 | +27,557 | 1.53% | 210,548,482 |
| 2018-08-01 | 2018-07-30 | 21.399 | 9,752,086 | +765 | 1.52% | 208,681,200 |
| 2018-07-31 | 2018-07-27 | 21.190 | 9,751,321 | -16,074 | 1.52% | 206,626,590 |
| 2018-07-30 | 2018-07-26 | 21.242 | 9,767,395 | +36,742 | 1.52% | 207,477,592 |
| 2018-07-27 | 2018-07-25 | 21.268 | 9,730,653 | +3,062 | 1.52% | 206,951,364 |
| 2018-07-26 | 2018-07-24 | 21.346 | 9,727,591 | +26,026 | 1.52% | 207,648,721 |
| 2018-07-25 | 2018-07-23 | 20.928 | 9,701,565 | -20,668 | 1.51% | 203,037,481 |
| 2018-07-24 | 2018-07-20 | 21.294 | 9,722,233 | -32,915 | 1.52% | 207,026,307 |
| 2018-07-23 | 2018-07-19 | 21.059 | 9,755,148 | +13,013 | 1.52% | 205,433,283 |
| 2018-07-20 | 2018-07-18 | 20.458 | 9,742,135 | +34,446 | 1.52% | 199,304,823 |
| 2018-07-19 | 2018-07-17 | 20.144 | 9,707,689 | +9,951 | 1.51% | 195,556,445 |
| 2018-07-18 | 2018-07-16 | 20.223 | 9,697,738 | -19,136 | 1.51% | 196,116,128 |
| 2018-07-17 | 2018-07-13 | 19.909 | 9,716,874 | -108,697 | 1.52% | 193,456,553 |
| 2018-07-16 | 2018-07-12 | 19.935 | 9,825,571 | -159,218 | 1.53% | 195,877,358 |
| 2018-07-13 | 2018-07-11 | 19.335 | 9,984,789 | -4,593 | 1.56% | 193,051,203 |
| 2018-07-12 | 2018-07-10 | 19.622 | 9,989,382 | -34,446 | 1.56% | 196,011,007 |
| 2018-07-11 | 2018-07-09 | 19.622 | 10,023,828 | +17,606 | 1.56% | 196,686,904 |
| 2018-07-10 | 2018-07-06 | 19.099 | 10,006,222 | -64,299 | 1.56% | 191,112,640 |
| 2018-07-09 | 2018-07-05 | 18.969 | 10,070,521 | -111,759 | 1.57% | 191,025,112 |
| 2018-07-06 | 2018-07-04 | 19.988 | 10,182,280 | -2,296 | 1.59% | 203,520,599 |
| 2018-07-05 | 2018-07-03 | 20.615 | 10,184,576 | +100,276 | 1.59% | 209,952,891 |
| 2018-07-04 | 2018-06-29 | 21.007 | 10,084,300 | +22,964 | 1.57% | 211,837,922 |
| 2018-07-03 | 2018-06-28 | 20.380 | 10,061,336 | -3,062 | 1.57% | 205,046,404 |
| 2018-06-29 | 2018-06-27 | 20.824 | 10,064,398 | +160,749 | 1.57% | 209,579,127 |
| 2018-06-28 | 2018-06-26 | 21.216 | 9,903,649 | +122,475 | 1.55% | 210,113,120 |
| 2018-06-27 | 2018-06-25 | 21.059 | 9,781,174 | +41,336 | 1.53% | 205,981,363 |
| 2018-06-26 | 2018-06-22 | 21.425 | 9,739,838 | +47,459 | 1.52% | 208,673,590 |
| 2018-06-25 | 2018-06-21 | 20.902 | 9,692,379 | +48,990 | 1.51% | 202,591,993 |
| 2018-06-22 | 2018-06-20 | 21.216 | 9,643,389 | +9,185 | 1.50% | 204,591,514 |
| 2018-06-21 | 2018-06-19 | 21.294 | 9,634,204 | +16,075 | 1.50% | 205,151,808 |
| 2018-06-20 | 2018-06-15 | 22.078 | 9,618,129 | +209,739 | 1.50% | 212,348,505 |
| 2018-06-19 | 2018-06-14 | 21.555 | 9,408,390 | +24,495 | 1.47% | 202,801,500 |
| 2018-06-15 | 2018-06-13 | 21.791 | 9,383,895 | +44,397 | 1.46% | 204,480,120 |
| 2018-06-14 | 2018-06-12 | 21.582 | 9,339,498 | +169,169 | 1.46% | 201,560,526 |
| 2018-06-13 | 2018-06-11 | 21.686 | 9,170,329 | +267,915 | 1.43% | 198,868,002 |
| 2018-06-12 | 2018-06-08 | 21.660 | 8,902,414 | +244,950 | 1.39% | 192,825,390 |
| 2018-06-11 | 2018-06-07 | 21.372 | 8,657,464 | +368,191 | 1.35% | 185,031,598 |
| 2018-06-08 | 2018-06-06 | 21.791 | 8,289,273 | +151,563 | 1.29% | 180,627,718 |
| 2018-06-07 | 2018-06-05 | 22.130 | 8,137,710 | +513,630 | 1.27% | 180,089,139 |
| 2018-06-06 | 2018-06-04 | 21.503 | 7,624,080 | +94,918 | 1.19% | 163,941,605 |
| 2018-06-05 | 2018-06-01 | 21.372 | 7,529,162 | +57,411 | 1.18% | 160,916,970 |
| 2018-06-04 | 2018-05-31 | 21.738 | 7,471,751 | +48,224 | 1.17% | 162,423,034 |
| 2018-06-01 | 2018-05-30 | 21.712 | 7,423,527 | +287,817 | 1.16% | 161,180,767 |
| 2018-05-31 | 2018-05-29 | 21.503 | 7,135,710 | +40,570 | 1.11% | 153,440,120 |
| 2018-05-30 | 2018-05-28 | 22.862 | 7,095,140 | +273,273 | 1.11% | 162,207,498 |
| 2018-05-29 | 2018-05-25 | 22.705 | 6,821,867 | -210,505 | 1.06% | 154,890,552 |
| 2018-05-25 | 2018-05-23 | 21.529 | 7,032,372 | -58,175 | 1.10% | 151,401,769 |
| 2018-05-24 | 2018-05-21 | 21.190 | 7,090,547 | -2,297 | 1.11% | 150,245,854 |
| 2018-05-23 | 2018-05-18 | 22.104 | 7,092,844 | -112,524 | 1.11% | 156,780,727 |
| 2018-05-21 | 2018-05-17 | 21.372 | 7,205,368 | -92,622 | 1.12% | 153,996,685 |
| 2018-05-18 | 2018-05-16 | 20.040 | 7,297,990 | -4,592 | 1.14% | 146,251,568 |
| 2018-05-17 | 2018-05-15 | 19.570 | 7,302,582 | +17,605 | 1.14% | 142,909,191 |
| 2018-05-16 | 2018-05-14 | 19.335 | 7,284,977 | -10,716 | 1.14% | 140,851,607 |
| 2018-05-15 | 2018-05-11 | 19.361 | 7,295,693 | +58,175 | 1.14% | 141,249,416 |
| 2018-05-14 | 2018-05-10 | 19.361 | 7,237,518 | +3,828 | 1.13% | 140,123,110 |
| 2018-05-11 | 2018-05-09 | 19.465 | 7,233,690 | -18,371 | 1.13% | 140,804,997 |
| 2018-05-10 | 2018-05-08 | 19.351 | 7,252,061 | -181,417 | 1.13% | 140,333,633 |
| 2018-05-09 | 2018-05-07 | 18.530 | 7,433,478 | -49,211 | 1.16% | 137,744,112 |
| 2018-05-08 | 2018-05-04 | 18.292 | 7,482,689 | -44,576 | 1.18% | 136,873,284 |
| 2018-05-07 | 2018-05-03 | 18.477 | 7,527,265 | -53,642 | 1.19% | 139,083,487 |
| 2018-05-04 | 2018-05-02 | 17.789 | 7,580,907 | -9,821 | 1.20% | 134,856,966 |
| 2018-05-03 | 2018-04-30 | 17.842 | 7,590,728 | -44,576 | 1.20% | 135,433,552 |
| 2018-05-02 | 2018-04-27 | 17.207 | 7,635,304 | +16,621 | 1.21% | 131,377,996 |
| 2018-04-30 | 2018-04-26 | 16.863 | 7,618,683 | -37,776 | 1.20% | 128,470,164 |
| 2018-04-27 | 2018-04-25 | 17.630 | 7,656,459 | +131,461 | 1.21% | 134,984,883 |
| 2018-04-26 | 2018-04-24 | 17.842 | 7,524,998 | +21,155 | 1.19% | 134,260,799 |
| 2018-04-25 | 2018-04-23 | 17.551 | 7,503,843 | +34,754 | 1.19% | 131,698,313 |
| 2018-04-24 | 2018-04-20 | 17.948 | 7,469,089 | +40,798 | 1.18% | 134,054,153 |
| 2018-04-23 | 2018-04-19 | 18.239 | 7,428,291 | +66,486 | 1.17% | 135,484,956 |
| 2018-04-20 | 2018-04-18 | 18.054 | 7,361,805 | +280,298 | 1.16% | 132,908,155 |
| 2018-04-19 | 2018-04-17 | 18.663 | 7,081,507 | +167,726 | 1.12% | 132,159,306 |
| 2018-04-18 | 2018-04-16 | 18.901 | 6,913,781 | +117,862 | 1.09% | 130,676,283 |
| 2018-04-17 | 2018-04-13 | 19.007 | 6,795,919 | -4,534 | 1.07% | 129,168,192 |
| 2018-04-16 | 2018-04-12 | 19.536 | 6,800,453 | +54,398 | 1.08% | 132,854,769 |
| 2018-04-13 | 2018-04-11 | 19.695 | 6,746,055 | +116,350 | 1.07% | 132,863,521 |
| 2018-04-12 | 2018-04-10 | 19.854 | 6,629,705 | +205,502 | 1.05% | 131,625,008 |
| 2018-04-11 | 2018-04-09 | 20.013 | 6,424,203 | +56,665 | 1.02% | 128,565,367 |
| 2018-04-10 | 2018-04-06 | 19.748 | 6,367,538 | +151,859 | 1.01% | 125,745,750 |
| 2018-04-09 | 2018-04-04 | 19.721 | 6,215,679 | +90,663 | 0.98% | 122,582,308 |
| 2018-04-06 | 2018-04-03 | 19.536 | 6,125,016 | +37,776 | 0.97% | 119,659,321 |
| 2018-04-04 | 2018-03-29 | 19.510 | 6,087,240 | +12,088 | 0.96% | 118,760,182 |
| 2018-04-03 | 2018-03-28 | 19.192 | 6,075,152 | -49,108 | 0.96% | 116,594,509 |
| 2018-03-29 | 2018-03-27 | 19.774 | 6,124,260 | +12,088 | 0.97% | 121,103,631 |
| 2018-03-28 | 2018-03-26 | 19.192 | 6,112,172 | +128,439 | 0.97% | 117,304,998 |
| 2018-03-27 | 2018-03-23 | 18.901 | 5,983,733 | +101,995 | 0.95% | 113,097,593 |
| 2018-03-26 | 2018-03-22 | 19.721 | 5,881,738 | +59,686 | 0.93% | 115,996,502 |
| 2018-03-23 | 2018-03-21 | 19.801 | 5,822,052 | +45,332 | 0.92% | 115,281,766 |
| 2018-03-22 | 2018-03-20 | 20.251 | 5,776,720 | +83,863 | 0.91% | 116,983,792 |
| 2018-03-21 | 2018-03-19 | 20.410 | 5,692,857 | -52,887 | 0.90% | 116,189,691 |
| 2018-03-20 | 2018-03-16 | 19.827 | 5,745,744 | +52,887 | 0.91% | 113,922,900 |
| 2018-03-19 | 2018-03-15 | 19.669 | 5,692,857 | +107,284 | 0.90% | 111,970,091 |
| 2018-03-16 | 2018-03-14 | 19.695 | 5,585,573 | +270,476 | 0.88% | 110,007,833 |
| 2018-03-15 | 2018-03-13 | 18.848 | 5,315,097 | +177,548 | 0.84% | 100,178,409 |
| 2018-03-14 | 2018-03-12 | 18.874 | 5,137,549 | +13,600 | 0.81% | 96,968,003 |
| 2018-03-13 | 2018-03-09 | 18.451 | 5,123,949 | +111,061 | 0.81% | 94,541,071 |
| 2018-03-12 | 2018-03-08 | 18.266 | 5,012,888 | -38,531 | 0.79% | 91,563,005 |
| 2018-03-09 | 2018-03-07 | 17.921 | 5,051,419 | +11,332 | 0.80% | 90,528,434 |
| 2018-03-08 | 2018-03-06 | 17.286 | 5,040,087 | +33,999 | 0.80% | 87,123,268 |
| 2018-03-07 | 2018-03-05 | 17.207 | 5,006,088 | +43,820 | 0.79% | 86,137,999 |
| 2018-03-06 | 2018-03-02 | 17.604 | 4,962,268 | +58,931 | 0.78% | 87,354,404 |
| 2018-03-05 | 2018-03-01 | 17.418 | 4,903,337 | +245,545 | 0.78% | 85,408,399 |
| 2018-03-02 | 2018-02-28 | 17.604 | 4,657,792 | -57,420 | 0.74% | 81,994,492 |
| 2018-03-01 | 2018-02-27 | 17.577 | 4,715,212 | -429,137 | 0.75% | 82,880,478 |
| 2018-02-28 | 2018-02-26 | 17.683 | 5,144,349 | -12,088 | 0.81% | 90,968,248 |
| 2018-02-27 | 2018-02-23 | 17.154 | 5,156,437 | -23,421 | 0.82% | 88,452,002 |
| 2018-02-26 | 2018-02-22 | 17.233 | 5,179,858 | -5,289 | 0.82% | 89,265,119 |
| 2018-02-23 | 2018-02-21 | 17.048 | 5,185,147 | +21,155 | 0.82% | 88,395,444 |
| 2018-02-22 | 2018-02-20 | 17.101 | 5,163,992 | +50,620 | 0.82% | 88,308,198 |
| 2018-02-21 | 2018-02-15 | 16.201 | 5,113,372 | +58,175 | 0.81% | 82,840,317 |
| 2018-02-20 | 2018-02-13 | 16.068 | 5,055,197 | +78,574 | 0.80% | 81,228,740 |
| 2018-02-14 | 2018-02-12 | 15.248 | 4,976,623 | -8,310 | 0.79% | 75,882,245 |
| 2018-02-13 | 2018-02-09 | 14.957 | 4,984,933 | -9,822 | 0.79% | 74,557,393 |
| 2018-02-12 | 2018-02-08 | 15.592 | 4,994,755 | +39,287 | 0.79% | 77,877,577 |
| 2018-02-09 | 2018-02-07 | 15.592 | 4,955,468 | +1,511 | 0.78% | 77,265,019 |
| 2018-02-08 | 2018-02-06 | 15.751 | 4,953,957 | +116,350 | 0.78% | 78,028,299 |
| 2018-02-07 | 2018-02-05 | 16.307 | 4,837,607 | +145,816 | 0.76% | 78,884,965 |
| 2018-02-06 | 2018-02-02 | 16.360 | 4,691,791 | +11,324 | 0.74% | 76,755,601 |
| 2018-02-05 | 2018-02-01 | 15.724 | 4,680,467 | -86,885 | 0.74% | 73,596,740 |
| 2018-02-02 | 2018-01-31 | 15.645 | 4,767,352 | +19,643 | 0.75% | 74,584,339 |
| 2018-02-01 | 2018-01-30 | 16.042 | 4,747,709 | +3,778 | 0.75% | 76,162,231 |
| 2018-01-31 | 2018-01-29 | 16.121 | 4,743,931 | +380,037 | 0.75% | 76,478,366 |
| 2018-01-30 | 2018-01-26 | 16.095 | 4,363,894 | +3,777 | 0.69% | 70,236,153 |
| 2018-01-29 | 2018-01-25 | 16.042 | 4,360,117 | +6,800 | 0.69% | 69,944,523 |
| 2018-01-26 | 2018-01-24 | 15.989 | 4,353,317 | +11,333 | 0.69% | 69,604,958 |
| 2018-01-25 | 2018-01-23 | 16.068 | 4,341,984 | -4,533 | 0.69% | 69,768,575 |
| 2018-01-24 | 2018-01-22 | 16.201 | 4,346,517 | -9,067 | 0.69% | 70,416,713 |
| 2018-01-23 | 2018-01-19 | 16.492 | 4,355,584 | -14,355 | 0.69% | 71,831,905 |
| 2018-01-18 | 2018-01-16 | 16.174 | 4,369,939 | -18,132 | 0.69% | 70,680,486 |
| 2018-01-17 | 2018-01-15 | 16.360 | 4,388,071 | +117,106 | 0.69% | 71,786,878 |
| 2018-01-16 | 2018-01-12 | 15.618 | 4,270,965 | -3,022 | 0.68% | 66,705,396 |
| 2018-01-15 | 2018-01-11 | 15.115 | 4,273,987 | -3,022 | 0.68% | 64,602,935 |
| 2018-01-12 | 2018-01-10 | 15.380 | 4,277,009 | -756 | 0.68% | 65,780,813 |
| 2018-01-11 | 2018-01-09 | 15.671 | 4,277,765 | -2,267 | 0.68% | 67,038,081 |
| 2018-01-10 | 2018-01-08 | 15.248 | 4,280,032 | -755 | 0.68% | 65,260,807 |
| 2018-01-09 | 2018-01-05 | 14.983 | 4,280,787 | -12,844 | 0.68% | 64,139,120 |
| 2018-01-08 | 2018-01-04 | 14.665 | 4,293,631 | +7,871 | 0.68% | 62,967,641 |
| 2018-01-04 | 2018-01-02 | 14.109 | 4,285,760 | +756 | 0.68% | 60,469,726 |
| 2018-01-03 | 2017-12-29 | 14.057 | 4,285,004 | -5,605 | 0.68% | 60,232,196 |
| 2018-01-02 | 2017-12-28 | 14.004 | 4,290,609 | -14,355 | 0.68% | 60,083,823 |
| 2017-12-29 | 2017-12-27 | 14.030 | 4,304,964 | -57,419 | 0.68% | 60,398,804 |
| 2017-12-28 | 2017-12-22 | 13.977 | 4,362,383 | +755 | 0.69% | 60,973,434 |
| 2017-12-27 | 2017-12-21 | 14.030 | 4,361,628 | -15,866 | 0.69% | 61,193,802 |
| 2017-12-22 | 2017-12-20 | 14.004 | 4,377,494 | -27,954 | 0.69% | 61,300,522 |
| 2017-12-21 | 2017-12-19 | 13.924 | 4,405,448 | -128,439 | 0.70% | 61,342,118 |
| 2017-12-12 | 2017-12-08 | 14.401 | 4,533,887 | +6,044 | 0.72% | 65,290,882 |
| 2017-12-11 | 2017-12-07 | 13.554 | 4,527,843 | -4,533 | 0.72% | 61,368,324 |
| 2017-12-01 | 2017-11-29 | 14.401 | 4,532,376 | +15,866 | 0.72% | 65,269,123 |
| 2017-11-30 | 2017-11-28 | 14.454 | 4,516,510 | +756 | 0.71% | 65,279,762 |
| 2017-11-29 | 2017-11-27 | 14.321 | 4,515,754 | +2,266 | 0.71% | 64,671,135 |
| 2017-11-27 | 2017-11-23 | 14.242 | 4,513,488 | +756 | 0.71% | 64,280,243 |
| 2017-11-24 | 2017-11-22 | 14.507 | 4,512,732 | +64,219 | 0.71% | 65,464,076 |
| 2017-11-23 | 2017-11-21 | 14.559 | 4,448,513 | -1,511 | 0.70% | 64,768,002 |
| 2017-11-22 | 2017-11-20 | 14.612 | 4,450,024 | +108,795 | 0.70% | 65,025,601 |
| 2017-11-21 | 2017-11-17 | 14.745 | 4,341,229 | -6,799 | 0.69% | 64,010,443 |
| 2017-11-20 | 2017-11-16 | 14.745 | 4,348,028 | +12,843 | 0.69% | 64,110,693 |
| 2017-11-17 | 2017-11-15 | 14.586 | 4,335,185 | +74,042 | 0.69% | 63,232,766 |
| 2017-11-16 | 2017-11-14 | 14.533 | 4,261,143 | +3,022 | 0.67% | 61,927,193 |
| 2017-11-15 | 2017-11-13 | 14.533 | 4,258,121 | +52,886 | 0.67% | 61,883,275 |
| 2017-11-14 | 2017-11-10 | 14.877 | 4,205,235 | +259,900 | 0.66% | 62,561,842 |
| 2017-11-13 | 2017-11-09 | 14.798 | 3,945,335 | +87,640 | 0.62% | 58,381,955 |
| 2017-11-10 | 2017-11-08 | 14.692 | 3,857,695 | +26,443 | 0.61% | 56,676,603 |
| 2017-11-09 | 2017-11-07 | 14.824 | 3,831,252 | +30,221 | 0.61% | 56,795,207 |
| 2017-11-08 | 2017-11-06 | 14.798 | 3,801,031 | +26,444 | 0.60% | 56,246,585 |
| 2017-11-07 | 2017-11-03 | 14.692 | 3,774,587 | +11,332 | 0.60% | 55,455,595 |
| 2017-11-06 | 2017-11-02 | 14.771 | 3,763,255 | +40,799 | 0.60% | 55,587,967 |
| 2017-11-03 | 2017-11-01 | 14.771 | 3,722,456 | +33,998 | 0.59% | 54,985,315 |
| 2017-11-02 | 2017-10-31 | 14.454 | 3,688,458 | +15,111 | 0.58% | 53,311,442 |
| 2017-11-01 | 2017-10-30 | 14.771 | 3,673,347 | +72,530 | 0.58% | 54,259,914 |
| 2017-10-31 | 2017-10-27 | 14.242 | 3,600,817 | -17,377 | 0.57% | 51,282,155 |
| 2017-10-30 | 2017-10-26 | 14.030 | 3,618,194 | -7,556 | 0.57% | 50,763,395 |
| 2017-10-27 | 2017-10-25 | 14.057 | 3,625,750 | -6,044 | 0.57% | 50,965,386 |
| 2017-10-26 | 2017-10-24 | 14.083 | 3,631,794 | -8,310 | 0.57% | 51,146,484 |
| 2017-10-25 | 2017-10-23 | 14.268 | 3,640,104 | -9,067 | 0.58% | 51,938,033 |
| 2017-10-24 | 2017-10-20 | 14.242 | 3,649,171 | -7,555 | 0.58% | 51,970,804 |
| 2017-10-23 | 2017-10-19 | 13.898 | 3,656,726 | -3,778 | 0.58% | 50,820,001 |
| 2017-10-20 | 2017-10-18 | 14.004 | 3,660,504 | -9,821 | 0.58% | 51,260,106 |
| 2017-10-19 | 2017-10-17 | 13.951 | 3,670,325 | -15,111 | 0.58% | 51,203,315 |
| 2017-10-18 | 2017-10-16 | 14.083 | 3,685,436 | -16,621 | 0.58% | 51,901,923 |
| 2017-10-17 | 2017-10-13 | 14.242 | 3,702,057 | -31,732 | 0.59% | 52,723,996 |
| 2017-10-16 | 2017-10-12 | 14.242 | 3,733,789 | -28,710 | 0.59% | 53,175,917 |
| 2017-10-13 | 2017-10-11 | 13.712 | 3,762,499 | -83,107 | 0.59% | 51,592,800 |
| 2017-10-12 | 2017-10-10 | 13.262 | 3,845,606 | -316,564 | 0.61% | 51,001,794 |
| 2017-10-11 | 2017-10-09 | 13.501 | 4,162,170 | -15,111 | 0.66% | 56,191,799 |
| 2017-10-10 | 2017-10-06 | 13.527 | 4,177,281 | -12,843 | 0.66% | 56,506,386 |
| 2017-10-09 | 2017-10-04 | 13.421 | 4,190,124 | -5,289 | 0.66% | 56,236,435 |
| 2017-10-06 | 2017-10-03 | 13.395 | 4,195,413 | -21,155 | 0.66% | 56,196,359 |
| 2017-10-04 | 2017-09-29 | 13.395 | 4,216,568 | -17,377 | 0.67% | 56,479,724 |
| 2017-10-03 | 2017-09-28 | 13.315 | 4,233,945 | -15,110 | 0.67% | 56,376,244 |
| 2017-09-29 | 2017-09-27 | 13.421 | 4,249,055 | -16,622 | 0.67% | 57,027,358 |
| 2017-09-28 | 2017-09-26 | 13.289 | 4,265,677 | -20,399 | 0.67% | 56,685,845 |
| 2017-09-27 | 2017-09-25 | 13.474 | 4,286,076 | -21,910 | 0.68% | 57,751,144 |
| 2017-09-26 | 2017-09-22 | 13.659 | 4,307,986 | -20,399 | 0.68% | 58,844,642 |
| 2017-09-25 | 2017-09-21 | 13.898 | 4,328,385 | -21,910 | 0.68% | 60,154,501 |
| 2017-09-22 | 2017-09-20 | 14.004 | 4,350,295 | -3,022 | 0.69% | 60,919,639 |
| 2017-09-21 | 2017-09-19 | 13.606 | 4,353,317 | -13,600 | 0.69% | 59,233,358 |
| 2017-09-20 | 2017-09-18 | 13.580 | 4,366,917 | -13,599 | 0.69% | 59,302,806 |
| 2017-09-19 | 2017-09-15 | 13.580 | 4,380,516 | -18,132 | 0.69% | 59,487,481 |
| 2017-09-18 | 2017-09-14 | 13.421 | 4,398,648 | -18,133 | 0.70% | 59,035,074 |
| 2017-09-15 | 2017-09-13 | 13.395 | 4,416,781 | -12,088 | 0.70% | 59,161,520 |
| 2017-09-14 | 2017-09-12 | 13.448 | 4,428,869 | -1,511 | 0.70% | 59,557,916 |
| 2017-09-13 | 2017-09-11 | 13.501 | 4,430,380 | -12,844 | 0.70% | 59,812,795 |
| 2017-09-12 | 2017-09-08 | 13.527 | 4,443,224 | -18,133 | 0.70% | 60,103,817 |
| 2017-09-11 | 2017-09-07 | 13.501 | 4,461,357 | -13,599 | 0.71% | 60,231,003 |
| 2017-09-08 | 2017-09-06 | 13.501 | 4,474,956 | -27,954 | 0.71% | 60,414,598 |
| 2017-09-07 | 2017-09-05 | 13.554 | 4,502,910 | -21,911 | 0.71% | 61,030,394 |
| 2017-09-06 | 2017-09-04 | 13.527 | 4,524,821 | -21,154 | 0.72% | 61,207,585 |
| 2017-09-05 | 2017-09-01 | 13.633 | 4,545,975 | -12,089 | 0.72% | 61,975,097 |
| 2017-09-04 | 2017-08-31 | 13.659 | 4,558,064 | -4,533 | 0.72% | 62,260,566 |
| 2017-09-01 | 2017-08-30 | 13.765 | 4,562,597 | -22,665 | 0.72% | 62,805,604 |
| 2017-08-31 | 2017-08-29 | 13.659 | 4,585,262 | +755 | 0.73% | 62,632,075 |
| 2017-08-30 | 2017-08-28 | 13.765 | 4,584,507 | +1,511 | 0.72% | 63,107,202 |
| 2017-08-29 | 2017-08-25 | 13.818 | 4,582,996 | +30,977 | 0.72% | 63,329,043 |
| 2017-08-28 | 2017-08-24 | 13.898 | 4,552,019 | -756 | 0.72% | 63,262,495 |
| 2017-08-25 | 2017-08-22 | 13.977 | 4,552,775 | +1,511 | 0.72% | 63,634,561 |
| 2017-08-24 | 2017-08-21 | 13.845 | 4,551,264 | +107,284 | 0.72% | 63,011,042 |
| 2017-08-22 | 2017-08-18 | 14.057 | 4,443,980 | +756 | 0.70% | 62,466,843 |
| 2017-08-21 | 2017-08-17 | 14.162 | 4,443,224 | -5,289 | 0.70% | 62,926,697 |
| 2017-08-18 | 2017-08-16 | 14.030 | 4,448,513 | -30,221 | 0.70% | 62,412,802 |
| 2017-08-17 | 2017-08-15 | 14.162 | 4,478,734 | -17,377 | 0.71% | 63,429,603 |
| 2017-08-16 | 2017-08-14 | 14.427 | 4,496,111 | +43,820 | 0.71% | 64,865,903 |
| 2017-08-15 | 2017-08-11 | 13.977 | 4,452,291 | -7,555 | 0.70% | 62,230,087 |
| 2017-08-14 | 2017-08-10 | 14.136 | 4,459,846 | +38,532 | 0.71% | 63,044,044 |
| 2017-08-11 | 2017-08-09 | 14.189 | 4,421,314 | +418,559 | 0.70% | 62,733,439 |
| 2017-08-10 | 2017-08-08 | 14.268 | 4,002,755 | +756 | 0.63% | 57,112,440 |
| 2017-08-09 | 2017-08-07 | 14.215 | 4,001,999 | +56,664 | 0.63% | 56,889,774 |
| 2017-08-08 | 2017-08-04 | 13.977 | 3,945,335 | +29,465 | 0.62% | 55,144,316 |
| 2017-08-04 | 2017-08-02 | 14.057 | 3,915,870 | +52,887 | 0.62% | 55,043,461 |
| 2017-08-03 | 2017-08-01 | 14.057 | 3,862,983 | -3,778 | 0.61% | 54,300,054 |
| 2017-08-02 | 2017-07-31 | 14.374 | 3,866,761 | +64,975 | 0.61% | 55,581,479 |
| 2017-08-01 | 2017-07-28 | 14.268 | 3,801,786 | -2,267 | 0.60% | 54,244,958 |
| 2017-07-31 | 2017-07-27 | 14.401 | 3,804,053 | +71,775 | 0.60% | 54,780,804 |
| 2017-07-27 | 2017-07-25 | 14.612 | 3,732,278 | +37,020 | 0.59% | 54,537,598 |
| 2017-07-26 | 2017-07-24 | 14.480 | 3,695,258 | -755 | 0.58% | 53,507,546 |
| 2017-07-25 | 2017-07-21 | 14.427 | 3,696,013 | +48,353 | 0.58% | 53,322,799 |
| 2017-07-24 | 2017-07-20 | 14.586 | 3,647,660 | +3,022 | 0.58% | 53,204,565 |
| 2017-07-20 | 2017-07-18 | 14.612 | 3,644,638 | -755 | 0.58% | 53,256,966 |
| 2017-07-19 | 2017-07-17 | 14.665 | 3,645,393 | +12,844 | 0.58% | 53,460,998 |
| 2017-07-18 | 2017-07-14 | 14.559 | 3,632,549 | +29,465 | 0.57% | 52,887,996 |
| 2017-07-14 | 2017-07-12 | 14.480 | 3,603,084 | +3,778 | 0.57% | 52,172,861 |
| 2017-07-13 | 2017-07-11 | 14.454 | 3,599,306 | -1,511 | 0.57% | 52,022,876 |
| 2017-07-11 | 2017-07-07 | 14.242 | 3,600,817 | +22,665 | 0.57% | 51,282,155 |
| 2017-07-10 | 2017-07-06 | 14.295 | 3,578,152 | -755 | 0.57% | 51,148,805 |
| 2017-07-07 | 2017-07-05 | 14.401 | 3,578,907 | +5,288 | 0.57% | 51,538,557 |
| 2017-07-06 | 2017-07-04 | 14.745 | 3,573,619 | -1,511 | 0.57% | 52,692,207 |
| 2017-07-05 | 2017-07-03 | 14.957 | 3,575,130 | -3,022 | 0.57% | 53,471,606 |
| 2017-07-04 | 2017-06-30 | 15.115 | 3,578,152 | +756 | 0.57% | 54,085,125 |
| 2017-07-03 | 2017-06-29 | 15.089 | 3,577,396 | -756 | 0.57% | 53,978,998 |
| 2017-06-30 | 2017-06-28 | 15.433 | 3,578,152 | -15,110 | 0.57% | 55,221,765 |
| 2017-06-29 | 2017-06-27 | 14.957 | 3,593,262 | -13,600 | 0.57% | 53,742,798 |
| 2017-06-28 | 2017-06-26 | 14.824 | 3,606,862 | -1,511 | 0.57% | 53,468,807 |
| 2017-06-26 | 2017-06-22 | 14.824 | 3,608,373 | -6,044 | 0.57% | 53,491,207 |
| 2017-06-23 | 2017-06-21 | 14.904 | 3,614,417 | -2,266 | 0.57% | 53,867,844 |
| 2017-06-22 | 2017-06-20 | 14.771 | 3,616,683 | -756 | 0.57% | 53,422,916 |
| 2017-06-20 | 2017-06-16 | 14.824 | 3,617,439 | +1,511 | 0.57% | 53,625,603 |
| 2017-06-19 | 2017-06-15 | 14.586 | 3,615,928 | +2,267 | 0.57% | 52,741,723 |
| 2017-06-16 | 2017-06-14 | 14.771 | 3,613,661 | +17,377 | 0.57% | 53,378,277 |
| 2017-06-15 | 2017-06-13 | 14.771 | 3,596,284 | +12,844 | 0.57% | 53,121,597 |
| 2017-06-14 | 2017-06-12 | 14.877 | 3,583,440 | -2,267 | 0.57% | 53,311,315 |
| 2017-06-13 | 2017-06-09 | 14.957 | 3,585,707 | +5,289 | 0.57% | 53,629,802 |
| 2017-06-12 | 2017-06-08 | 15.168 | 3,580,418 | -6,044 | 0.57% | 54,308,936 |
| 2017-06-09 | 2017-06-07 | 15.115 | 3,586,462 | -4,534 | 0.57% | 54,210,734 |
| 2017-06-08 | 2017-06-06 | 15.062 | 3,590,996 | -6,044 | 0.57% | 54,089,147 |
| 2017-06-07 | 2017-06-05 | 15.195 | 3,597,040 | -755 | 0.57% | 54,656,284 |
| 2017-06-06 | 2017-06-02 | 15.460 | 3,597,795 | -217,591 | 0.57% | 55,620,156 |
| 2017-06-05 | 2017-06-01 | 15.168 | 3,815,386 | +6,800 | 0.60% | 57,873,007 |
| 2017-06-02 | 2017-05-31 | 14.983 | 3,808,586 | -2,266 | 0.60% | 57,064,122 |
| 2017-06-01 | 2017-05-29 | 14.771 | 3,810,852 | -3,778 | 0.60% | 56,291,034 |
| 2017-05-31 | 2017-05-26 | 14.904 | 3,814,630 | +1,511 | 0.60% | 56,851,740 |
| 2017-05-29 | 2017-05-25 | 14.957 | 3,813,119 | -58,931 | 0.60% | 57,031,100 |
| 2017-05-26 | 2017-05-24 | 14.798 | 3,872,050 | -185,103 | 0.61% | 57,297,505 |
| 2017-05-25 | 2017-05-23 | 15.062 | 4,057,153 | +1,511 | 0.64% | 61,110,607 |
| 2017-05-24 | 2017-05-22 | 15.301 | 4,055,642 | -68,812 | 0.64% | 62,054,088 |
| 2017-05-23 | 2017-05-19 | 15.221 | 4,124,454 | +9,066 | 0.65% | 62,779,413 |
| 2017-05-22 | 2017-05-18 | 15.327 | 4,115,388 | -5,289 | 0.65% | 63,077,184 |
| 2017-05-19 | 2017-05-17 | 15.592 | 4,120,677 | -13,599 | 0.65% | 64,249,065 |
| 2017-05-18 | 2017-05-16 | 15.618 | 4,134,276 | +18,888 | 0.65% | 64,570,540 |
| 2017-05-17 | 2017-05-15 | 15.645 | 4,115,388 | -3,778 | 0.65% | 64,384,483 |
| 2017-05-16 | 2017-05-12 | 15.618 | 4,119,166 | +32,488 | 0.65% | 64,334,547 |
| 2017-05-15 | 2017-05-11 | 15.433 | 4,086,678 | -2,267 | 0.65% | 63,069,867 |
| 2017-05-12 | 2017-05-10 | 15.380 | 4,088,945 | -755 | 0.65% | 62,888,371 |
| 2017-05-11 | 2017-05-09 | 15.251 | 4,089,700 | +145,060 | 0.65% | 62,371,048 |
| 2017-05-10 | 2017-05-08 | 15.063 | 3,944,640 | +74,180 | 0.62% | 59,417,379 |
| 2017-05-09 | 2017-05-05 | 15.009 | 3,870,460 | -33,520 | 0.62% | 58,092,176 |
| 2017-05-08 | 2017-05-04 | 15.063 | 3,903,980 | -17,877 | 0.63% | 58,804,925 |
| 2017-05-05 | 2017-05-02 | 15.117 | 3,921,857 | +24,581 | 0.63% | 59,284,806 |
| 2017-05-04 | 2017-04-28 | 14.902 | 3,897,276 | +1,490 | 0.63% | 58,076,094 |
| 2017-05-02 | 2017-04-27 | 14.767 | 3,895,786 | -16,387 | 0.62% | 57,530,882 |
| 2017-04-28 | 2017-04-26 | 14.526 | 3,912,173 | -39,479 | 0.63% | 56,827,502 |
| 2017-04-27 | 2017-04-25 | 14.526 | 3,951,652 | -36,499 | 0.63% | 57,400,967 |
| 2017-04-26 | 2017-04-24 | 14.606 | 3,988,151 | +39,479 | 0.64% | 58,252,390 |
| 2017-04-25 | 2017-04-21 | 15.573 | 3,948,672 | -92,366 | 0.63% | 61,492,522 |
| 2017-04-24 | 2017-04-20 | 14.177 | 4,041,038 | -106,518 | 0.65% | 57,288,851 |
| 2017-04-21 | 2017-04-19 | 14.069 | 4,147,556 | -14,897 | 0.67% | 58,353,485 |
| 2017-04-20 | 2017-04-18 | 13.962 | 4,162,453 | -15,643 | 0.67% | 58,116,030 |
| 2017-04-19 | 2017-04-13 | 14.150 | 4,178,096 | -5,214 | 0.67% | 59,119,708 |
| 2017-04-18 | 2017-04-12 | 14.257 | 4,183,310 | -7,449 | 0.67% | 59,642,772 |
| 2017-04-13 | 2017-04-11 | 14.096 | 4,190,759 | -8,193 | 0.67% | 59,073,845 |
| 2017-04-12 | 2017-04-10 | 14.445 | 4,198,952 | +251,769 | 0.67% | 60,654,976 |
| 2017-04-11 | 2017-04-07 | 14.338 | 3,947,183 | -1,489 | 0.63% | 56,594,180 |
| 2017-04-10 | 2017-04-06 | 14.338 | 3,948,672 | -5,959 | 0.63% | 56,615,529 |
| 2017-04-07 | 2017-04-05 | 14.311 | 3,954,631 | +24,581 | 0.63% | 56,594,787 |
| 2017-04-06 | 2017-04-03 | 14.257 | 3,930,050 | +70,620 | 0.63% | 56,031,964 |
| 2017-04-05 | 2017-03-31 | 13.989 | 3,859,430 | -154,191 | 0.62% | 53,988,858 |
| 2017-04-03 | 2017-03-30 | 13.962 | 4,013,621 | -111,732 | 0.64% | 56,038,042 |
| 2017-03-31 | 2017-03-29 | 13.935 | 4,125,353 | -221,229 | 0.66% | 57,487,275 |
| 2017-03-30 | 2017-03-28 | 14.204 | 4,346,582 | -174,303 | 0.70% | 61,737,182 |
| 2017-03-29 | 2017-03-27 | 14.230 | 4,520,885 | -11,918 | 0.73% | 64,334,300 |
| 2017-03-28 | 2017-03-24 | 14.418 | 4,532,803 | -164,618 | 0.73% | 65,355,837 |
| 2017-03-27 | 2017-03-23 | 14.687 | 4,697,421 | -167,598 | 0.75% | 68,990,622 |
| 2017-03-24 | 2017-03-22 | 14.767 | 4,865,019 | -163,129 | 0.78% | 71,843,996 |
| 2017-03-23 | 2017-03-21 | 14.526 | 5,028,148 | -165,364 | 0.81% | 73,037,949 |
| 2017-03-22 | 2017-03-20 | 14.392 | 5,193,512 | -14,897 | 0.83% | 74,742,769 |
| 2017-03-21 | 2017-03-17 | 14.392 | 5,208,409 | -56,611 | 0.84% | 74,957,160 |
| 2017-03-20 | 2017-03-16 | 14.392 | 5,265,020 | +21,601 | 0.84% | 75,771,881 |
| 2017-03-17 | 2017-03-15 | 14.043 | 5,243,419 | -196,380 | 0.84% | 73,630,798 |
| 2017-03-16 | 2017-03-14 | 14.016 | 5,439,799 | +43,829 | 0.87% | 76,242,409 |
| 2017-03-15 | 2017-03-13 | 13.855 | 5,395,970 | +90,726 | 0.87% | 74,758,827 |
| 2017-03-14 | 2017-03-10 | 13.640 | 5,305,244 | -2,979 | 0.85% | 72,362,294 |
| 2017-03-13 | 2017-03-09 | 13.855 | 5,308,223 | -21,602 | 0.85% | 73,543,131 |
| 2017-03-10 | 2017-03-08 | 13.881 | 5,329,825 | +12,663 | 0.85% | 73,985,522 |
| 2017-03-09 | 2017-03-07 | 13.640 | 5,317,162 | -23,836 | 0.85% | 72,524,853 |
| 2017-03-08 | 2017-03-06 | 13.935 | 5,340,998 | -34,265 | 0.86% | 74,427,430 |
| 2017-03-07 | 2017-03-03 | 13.935 | 5,375,263 | -9,683 | 0.86% | 74,904,917 |
| 2017-03-06 | 2017-03-02 | 13.935 | 5,384,946 | +7,449 | 0.86% | 75,039,851 |
| 2017-03-03 | 2017-03-01 | 13.962 | 5,377,497 | +230,168 | 0.86% | 75,080,434 |
| 2017-03-02 | 2017-02-28 | 14.069 | 5,147,329 | +2,234 | 0.83% | 72,419,658 |
| 2017-03-01 | 2017-02-27 | 14.096 | 5,145,095 | +64,805 | 0.83% | 72,526,372 |
| 2017-02-28 | 2017-02-24 | 14.069 | 5,080,290 | +23,091 | 0.81% | 71,476,461 |
| 2017-02-27 | 2017-02-23 | 13.962 | 5,057,199 | +19,367 | 0.81% | 70,608,444 |
| 2017-02-24 | 2017-02-22 | 13.881 | 5,037,832 | +26,816 | 0.81% | 69,932,246 |
| 2017-02-23 | 2017-02-21 | 13.935 | 5,011,016 | +26,071 | 0.80% | 69,829,093 |
| 2017-02-22 | 2017-02-20 | 13.962 | 4,984,945 | +17,877 | 0.80% | 69,599,636 |
| 2017-02-21 | 2017-02-17 | 14.016 | 4,967,068 | +29,795 | 0.80% | 69,616,769 |
| 2017-02-20 | 2017-02-16 | 14.043 | 4,937,273 | +37,244 | 0.79% | 69,331,737 |
| 2017-02-17 | 2017-02-15 | 14.257 | 4,900,029 | +17,877 | 0.79% | 69,861,262 |
| 2017-02-16 | 2017-02-14 | 14.311 | 4,882,152 | +3,725 | 0.78% | 69,868,554 |
| 2017-02-15 | 2017-02-13 | 14.553 | 4,878,427 | +7,449 | 0.78% | 70,994,115 |
| 2017-02-14 | 2017-02-10 | 14.418 | 4,870,978 | +2,234 | 0.78% | 70,231,785 |
| 2017-02-13 | 2017-02-09 | 14.499 | 4,868,744 | +2,980 | 0.78% | 70,591,751 |
| 2017-02-10 | 2017-02-08 | 14.606 | 4,865,764 | -110,243 | 0.78% | 71,071,125 |
| 2017-02-09 | 2017-02-07 | 14.553 | 4,976,007 | +5,214 | 0.80% | 72,414,164 |
| 2017-02-08 | 2017-02-06 | 14.553 | 4,970,793 | +12,663 | 0.80% | 72,338,286 |
| 2017-02-07 | 2017-02-03 | 14.365 | 4,958,130 | +17,878 | 0.80% | 71,222,128 |
| 2017-02-06 | 2017-02-02 | 14.284 | 4,940,252 | +20,111 | 0.79% | 70,567,379 |
| 2017-02-03 | 2017-02-01 | 14.230 | 4,920,141 | +16,388 | 0.79% | 70,015,899 |
| 2017-02-02 | 2017-01-27 | 14.123 | 4,903,753 | +20,856 | 0.79% | 69,256,028 |
| 2017-02-01 | 2017-01-25 | 14.043 | 4,882,897 | +8,939 | 0.78% | 68,568,161 |
| 2017-01-26 | 2017-01-24 | 14.284 | 4,873,958 | +13,408 | 0.78% | 69,620,424 |
| 2017-01-25 | 2017-01-23 | 14.338 | 4,860,550 | +2,979 | 0.78% | 69,689,913 |
| 2017-01-24 | 2017-01-20 | 14.257 | 4,857,571 | +15,643 | 0.78% | 69,255,924 |
| 2017-01-23 | 2017-01-19 | 14.365 | 4,841,928 | +5,959 | 0.78% | 69,552,919 |
| 2017-01-20 | 2017-01-18 | 14.472 | 4,835,969 | +9,683 | 0.78% | 69,986,702 |
| 2017-01-18 | 2017-01-16 | 14.365 | 4,826,286 | +5,215 | 0.77% | 69,328,226 |
| 2017-01-17 | 2017-01-13 | 14.633 | 4,821,071 | -7,449 | 0.77% | 70,547,769 |
| 2017-01-16 | 2017-01-12 | 14.526 | 4,828,520 | +4,469 | 0.77% | 70,138,190 |
| 2017-01-13 | 2017-01-11 | 14.580 | 4,824,051 | -1,490 | 0.77% | 70,332,325 |
| 2017-01-12 | 2017-01-10 | 14.714 | 4,825,541 | -745 | 0.77% | 71,001,875 |
| 2017-01-11 | 2017-01-09 | 14.284 | 4,826,286 | +14,898 | 0.77% | 68,939,470 |
| 2017-01-10 | 2017-01-06 | 14.365 | 4,811,388 | -23,836 | 0.77% | 69,114,221 |
| 2017-01-09 | 2017-01-05 | 14.392 | 4,835,224 | -2,235 | 0.78% | 69,586,443 |
| 2017-01-06 | 2017-01-04 | 14.338 | 4,837,459 | +11,918 | 0.78% | 69,358,838 |
| 2017-01-05 | 2017-01-03 | 13.908 | 4,825,541 | +9,684 | 0.77% | 67,114,911 |
| 2017-01-04 | 2016-12-30 | 14.069 | 4,815,857 | -7,449 | 0.77% | 67,756,057 |
| 2017-01-03 | 2016-12-29 | 13.586 | 4,823,306 | +7,449 | 0.77% | 65,529,761 |
| 2016-12-30 | 2016-12-28 | 13.425 | 4,815,857 | -5,959 | 0.77% | 64,652,726 |
| 2016-12-29 | 2016-12-23 | 13.452 | 4,821,816 | +3,724 | 0.77% | 64,862,191 |
| 2016-12-28 | 2016-12-22 | 13.532 | 4,818,092 | -10,428 | 0.77% | 65,200,192 |
| 2016-12-23 | 2016-12-21 | 13.613 | 4,828,520 | -10,429 | 0.77% | 65,730,244 |
| 2016-12-22 | 2016-12-20 | 13.452 | 4,838,949 | -5,214 | 0.78% | 65,092,661 |
| 2016-12-21 | 2016-12-19 | 13.559 | 4,844,163 | -1,490 | 0.78% | 65,683,060 |
| 2016-12-20 | 2016-12-16 | 13.586 | 4,845,653 | -1,489 | 0.78% | 65,833,369 |
| 2016-12-19 | 2016-12-15 | 13.586 | 4,847,142 | -4,470 | 0.78% | 65,853,599 |
| 2016-12-16 | 2016-12-14 | 13.801 | 4,851,612 | -23,836 | 0.78% | 66,956,452 |
| 2016-12-15 | 2016-12-13 | 13.989 | 4,875,448 | -14,897 | 0.78% | 68,201,748 |
| 2016-12-14 | 2016-12-12 | 13.747 | 4,890,345 | +58,845 | 0.78% | 67,228,390 |
| 2016-12-13 | 2016-12-09 | 14.123 | 4,831,500 | +12,663 | 0.77% | 68,235,595 |
| 2016-12-12 | 2016-12-08 | 14.392 | 4,818,837 | -2,979 | 0.77% | 69,350,609 |
| 2016-12-09 | 2016-12-07 | 14.606 | 4,821,816 | +12,663 | 0.77% | 70,429,205 |
| 2016-12-08 | 2016-12-06 | 14.204 | 4,809,153 | -1,490 | 0.77% | 68,307,363 |
| 2016-12-07 | 2016-12-05 | 13.962 | 4,810,643 | +29,795 | 0.77% | 67,166,037 |
| 2016-12-05 | 2016-12-01 | 14.069 | 4,780,848 | +2,980 | 0.77% | 67,263,502 |
| 2016-12-02 | 2016-11-30 | 14.392 | 4,777,868 | -8,194 | 0.77% | 68,761,001 |
| 2016-12-01 | 2016-11-29 | 14.606 | 4,786,062 | -2,980 | 0.77% | 69,906,969 |
| 2016-11-30 | 2016-11-28 | 14.633 | 4,789,042 | +8,194 | 0.77% | 70,079,081 |
| 2016-11-29 | 2016-11-25 | 14.714 | 4,780,848 | +8,194 | 0.77% | 70,344,273 |
| 2016-11-25 | 2016-11-23 | 15.063 | 4,772,654 | +2,979 | 0.77% | 71,889,599 |
| 2016-11-24 | 2016-11-22 | 15.036 | 4,769,675 | +13,408 | 0.76% | 71,716,662 |
| 2016-11-23 | 2016-11-21 | 15.009 | 4,756,267 | +22,347 | 0.76% | 71,387,354 |
| 2016-11-22 | 2016-11-18 | 15.278 | 4,733,920 | +26,815 | 0.76% | 72,323,000 |
| 2016-11-21 | 2016-11-17 | 15.063 | 4,707,105 | +13,408 | 0.75% | 70,902,247 |
| 2016-11-18 | 2016-11-16 | 15.036 | 4,693,697 | +26,071 | 0.75% | 70,574,259 |
| 2016-11-17 | 2016-11-15 | 14.633 | 4,667,626 | +60,335 | 0.75% | 68,302,375 |
| 2016-11-16 | 2016-11-14 | 14.204 | 4,607,291 | +11,918 | 0.74% | 65,440,192 |
| 2016-11-15 | 2016-11-11 | 14.445 | 4,595,373 | +8,939 | 0.74% | 66,381,383 |
| 2016-11-14 | 2016-11-10 | 14.553 | 4,586,434 | +62,570 | 0.74% | 66,744,839 |
| 2016-11-11 | 2016-11-09 | 14.365 | 4,523,864 | -745 | 0.73% | 64,984,020 |
| 2016-11-10 | 2016-11-08 | 14.767 | 4,524,609 | -745 | 0.73% | 66,817,004 |
| 2016-11-09 | 2016-11-07 | 14.741 | 4,525,354 | -2,234 | 0.73% | 66,706,500 |
| 2016-11-08 | 2016-11-04 | 14.418 | 4,527,588 | +7,448 | 0.73% | 65,280,645 |
| 2016-11-07 | 2016-11-03 | 14.418 | 4,520,140 | +34,265 | 0.72% | 65,173,257 |
| 2016-11-04 | 2016-11-02 | 14.392 | 4,485,875 | +31,045 | 0.72% | 64,558,764 |
| 2016-11-03 | 2016-11-01 | 14.499 | 4,454,830 | +15,882 | 0.71% | 64,590,426 |
| 2016-11-02 | 2016-10-31 | 14.445 | 4,438,948 | +10,429 | 0.71% | 64,121,782 |
| 2016-11-01 | 2016-10-28 | 14.955 | 4,428,519 | +41,713 | 0.71% | 66,230,336 |
| 2016-10-31 | 2016-10-27 | 14.902 | 4,386,806 | +26,071 | 0.70% | 65,370,930 |
| 2016-10-28 | 2016-10-26 | 15.063 | 4,360,735 | -9,684 | 0.70% | 65,684,940 |
| 2016-10-27 | 2016-10-25 | 15.304 | 4,370,419 | -24,581 | 0.70% | 66,886,918 |
| 2016-10-26 | 2016-10-24 | 15.707 | 4,395,000 | -37,244 | 0.70% | 69,033,199 |
| 2016-10-25 | 2016-10-20 | 15.788 | 4,432,244 | -226,443 | 0.71% | 69,975,215 |
| 2016-10-24 | 2016-10-19 | 14.875 | 4,658,687 | +207,076 | 0.75% | 69,297,338 |
| 2016-10-20 | 2016-10-18 | 14.875 | 4,451,611 | +2,980 | 0.71% | 66,217,110 |
| 2016-10-19 | 2016-10-17 | 14.714 | 4,448,631 | -55,121 | 0.71% | 65,456,110 |
| 2016-10-18 | 2016-10-14 | 14.982 | 4,503,752 | +46,927 | 0.72% | 67,476,402 |
| 2016-10-17 | 2016-10-13 | 15.170 | 4,456,825 | +38,734 | 0.71% | 67,610,988 |
| 2016-10-14 | 2016-10-12 | 15.090 | 4,418,091 | +6,704 | 0.71% | 66,667,508 |
| 2016-10-13 | 2016-10-11 | 15.331 | 4,411,387 | +2,235 | 0.71% | 67,632,356 |
| 2016-10-12 | 2016-10-07 | 15.278 | 4,409,152 | +5,214 | 0.71% | 67,361,320 |
| 2016-10-11 | 2016-10-06 | 15.358 | 4,403,938 | +2,979 | 0.71% | 67,636,399 |
| 2016-10-07 | 2016-10-05 | 15.439 | 4,400,959 | +8,194 | 0.71% | 67,945,143 |
| 2016-10-06 | 2016-10-04 | 15.761 | 4,392,765 | +4,469 | 0.70% | 69,233,984 |
| 2016-10-05 | 2016-10-03 | 15.385 | 4,388,296 | +2,980 | 0.70% | 67,513,992 |
| 2016-10-04 | 2016-09-30 | 15.331 | 4,385,316 | +759,778 | 0.70% | 67,232,654 |
| 2016-10-03 | 2016-09-29 | 15.439 | 3,625,538 | +46,183 | 0.58% | 55,973,641 |
| 2016-09-30 | 2016-09-28 | 15.278 | 3,579,355 | +25,326 | 0.57% | 54,684,002 |
| 2016-09-29 | 2016-09-27 | 15.331 | 3,554,029 | +11,918 | 0.57% | 54,487,932 |
| 2016-09-28 | 2016-09-26 | 15.304 | 3,542,111 | +20,112 | 0.57% | 54,210,108 |
| 2016-09-27 | 2016-09-23 | 15.922 | 3,521,999 | -1,490 | 0.56% | 56,077,310 |
| 2016-09-23 | 2016-09-21 | 15.734 | 3,523,489 | -8,194 | 0.57% | 55,438,796 |
| 2016-09-22 | 2016-09-20 | 15.090 | 3,531,683 | +18,622 | 0.57% | 53,291,910 |
| 2016-09-21 | 2016-09-19 | 15.143 | 3,513,061 | +3,724 | 0.56% | 53,199,561 |
| 2016-09-20 | 2016-09-15 | 15.009 | 3,509,337 | +7,449 | 0.56% | 52,672,040 |
| 2016-09-19 | 2016-09-14 | 14.741 | 3,501,888 | +23,092 | 0.56% | 51,619,982 |
| 2016-09-15 | 2016-09-13 | 14.606 | 3,478,796 | -11,174 | 0.56% | 50,812,564 |
| 2016-09-14 | 2016-09-12 | 14.284 | 3,489,970 | +60,336 | 0.56% | 49,851,310 |
| 2016-09-13 | 2016-09-09 | 15.170 | 3,429,634 | -20,857 | 0.55% | 52,028,281 |
| 2016-09-12 | 2016-09-08 | 14.821 | 3,450,491 | +5,214 | 0.55% | 51,140,295 |
| 2016-09-09 | 2016-09-07 | 14.714 | 3,445,277 | +87,151 | 0.55% | 50,692,996 |
| 2016-09-08 | 2016-09-06 | 14.767 | 3,358,126 | +25,326 | 0.54% | 49,591,007 |
| 2016-09-07 | 2016-09-05 | 14.794 | 3,332,800 | +46,183 | 0.53% | 49,306,492 |
| 2016-09-06 | 2016-09-02 | 14.418 | 3,286,617 | +77,467 | 0.53% | 47,387,810 |
| 2016-09-05 | 2016-09-01 | 14.794 | 3,209,150 | +6,704 | 0.51% | 47,477,175 |
| 2016-09-02 | 2016-08-31 | 14.043 | 3,202,446 | -67,784 | 0.51% | 44,970,401 |
| 2016-09-01 | 2016-08-30 | 14.418 | 3,270,230 | +21,602 | 0.52% | 47,151,535 |
| 2016-08-31 | 2016-08-29 | 13.613 | 3,248,628 | +4,469 | 0.52% | 44,223,305 |
| 2016-08-30 | 2016-08-26 | 13.506 | 3,244,159 | +39,479 | 0.52% | 43,814,047 |
| 2016-08-29 | 2016-08-25 | 13.828 | 3,204,680 | +2,979 | 0.51% | 44,313,408 |
| 2016-08-26 | 2016-08-24 | 13.908 | 3,201,701 | +40,969 | 0.51% | 44,530,112 |
| 2016-08-25 | 2016-08-23 | 13.452 | 3,160,732 | +37,244 | 0.51% | 42,517,591 |
| 2016-08-24 | 2016-08-22 | 13.881 | 3,123,488 | +29,795 | 0.50% | 43,358,439 |
| 2016-08-23 | 2016-08-19 | 13.801 | 3,093,693 | +89,386 | 0.50% | 42,695,646 |
| 2016-08-22 | 2016-08-18 | 14.311 | 3,004,307 | +64,804 | 0.48% | 42,994,685 |
| 2016-08-19 | 2016-08-17 | 13.935 | 2,939,503 | +17,133 | 0.47% | 40,962,317 |
| 2016-08-18 | 2016-08-16 | 14.365 | 2,922,370 | +42,458 | 0.47% | 41,979,014 |
| 2016-08-17 | 2016-08-15 | 14.204 | 2,879,912 | +2,979 | 0.46% | 40,905,164 |
| 2016-08-16 | 2016-08-12 | 13.479 | 2,876,933 | +10,429 | 0.46% | 38,777,224 |
| 2016-08-15 | 2016-08-11 | 13.452 | 2,866,504 | +17,132 | 0.46% | 38,559,690 |
| 2016-08-12 | 2016-08-10 | 13.224 | 2,849,372 | +8,194 | 0.46% | 37,678,937 |
| 2016-08-11 | 2016-08-09 | 13.022 | 2,841,178 | +21,601 | 0.46% | 36,998,442 |
| 2016-08-10 | 2016-08-08 | 12.552 | 2,819,577 | +6,460 | 0.45% | 35,392,303 |
| 2016-08-09 | 2016-08-05 | 12.727 | 2,813,117 | +23,836 | 0.45% | 35,802,173 |
| 2016-08-08 | 2016-08-04 | 12.660 | 2,789,281 | +2,979 | 0.45% | 35,311,585 |
| 2016-08-05 | 2016-08-03 | 12.767 | 2,786,302 | +3,725 | 0.45% | 35,573,120 |
| 2016-08-04 | 2016-08-01 | 12.955 | 2,782,577 | -7,449 | 0.45% | 36,048,547 |
| 2016-08-03 | 2016-07-29 | 12.754 | 2,790,026 | -1,490 | 0.45% | 35,583,209 |
| 2016-08-01 | 2016-07-28 | 13.183 | 2,791,516 | -2,074 | 0.45% | 36,801,445 |
| 2016-07-29 | 2016-07-27 | 12.995 | 2,793,590 | -1,772 | 0.45% | 36,303,733 |
| 2016-07-28 | 2016-07-26 | 13.062 | 2,795,362 | -3,725 | 0.45% | 36,514,399 |
| 2016-07-27 | 2016-07-25 | 12.995 | 2,799,087 | -5,959 | 0.45% | 36,375,168 |
| 2016-07-26 | 2016-07-22 | 12.928 | 2,805,046 | -3,413 | 0.45% | 36,264,319 |
| 2016-07-25 | 2016-07-21 | 13.049 | 2,808,459 | -5,214 | 0.45% | 36,647,775 |
| 2016-07-21 | 2016-07-19 | 12.821 | 2,813,673 | -2,235 | 0.45% | 36,073,664 |
| 2016-07-20 | 2016-07-18 | 12.190 | 2,815,908 | -1,489 | 0.45% | 34,325,555 |
| 2016-07-19 | 2016-07-15 | 12.257 | 2,817,397 | +999 | 0.45% | 34,532,823 |
| 2016-07-18 | 2016-07-14 | 12.257 | 2,816,398 | -123 | 0.45% | 34,520,578 |
| 2016-07-15 | 2016-07-13 | 12.217 | 2,816,521 | -3,058 | 0.45% | 34,408,651 |
| 2016-07-14 | 2016-07-12 | 12.244 | 2,819,579 | +2,234 | 0.45% | 34,521,715 |
| 2016-07-13 | 2016-07-11 | 12.176 | 2,817,345 | +177 | 0.45% | 34,305,249 |
| 2016-07-12 | 2016-07-08 | 11.787 | 2,817,168 | -1,490 | 0.45% | 33,206,302 |
| 2016-07-11 | 2016-07-07 | 12.015 | 2,818,658 | -823 | 0.45% | 33,867,152 |
| 2016-07-08 | 2016-07-06 | 11.814 | 2,819,481 | -5,959 | 0.45% | 33,309,269 |
| 2016-07-07 | 2016-07-05 | 11.895 | 2,825,440 | +2,235 | 0.45% | 33,607,257 |
| 2016-07-06 | 2016-07-04 | 12.082 | 2,823,205 | +4,469 | 0.45% | 34,111,293 |
| 2016-07-05 | 2016-06-30 | 12.338 | 2,818,736 | -1,318 | 0.45% | 34,776,284 |
| 2016-07-04 | 2016-06-29 | 12.163 | 2,820,054 | -2,406 | 0.45% | 34,300,376 |
| 2016-06-30 | 2016-06-28 | 11.895 | 2,822,460 | -3,725 | 0.45% | 33,571,811 |
| 2016-06-29 | 2016-06-27 | 11.895 | 2,826,185 | -2,234 | 0.45% | 33,616,118 |
| 2016-06-28 | 2016-06-24 | 11.975 | 2,828,419 | +3,724 | 0.45% | 33,870,519 |
| 2016-06-27 | 2016-06-23 | 12.351 | 2,824,695 | +5,959 | 0.45% | 34,887,725 |
| 2016-06-24 | 2016-06-22 | 12.203 | 2,818,736 | +4,469 | 0.45% | 34,397,869 |
| 2016-06-23 | 2016-06-21 | 12.163 | 2,814,267 | +1,490 | 0.45% | 34,229,988 |
| 2016-06-22 | 2016-06-20 | 11.962 | 2,812,777 | -3,724 | 0.45% | 33,645,444 |
| 2016-06-21 | 2016-06-17 | 11.720 | 2,816,501 | -5,214 | 0.45% | 33,009,383 |
| 2016-06-20 | 2016-06-16 | 11.948 | 2,821,715 | -4,699 | 0.45% | 33,714,476 |
| 2016-06-17 | 2016-06-15 | 12.190 | 2,826,414 | -2,235 | 0.45% | 34,453,622 |
| 2016-06-16 | 2016-06-14 | 12.123 | 2,828,649 | -8,194 | 0.45% | 34,290,993 |
| 2016-06-15 | 2016-06-13 | 12.203 | 2,836,843 | -5,214 | 0.45% | 34,618,834 |
| 2016-06-14 | 2016-06-10 | 12.364 | 2,842,057 | -4,469 | 0.46% | 35,140,317 |
| 2016-06-13 | 2016-06-08 | 12.566 | 2,846,526 | -3,724 | 0.46% | 35,768,791 |
| 2016-06-10 | 2016-06-07 | 12.687 | 2,850,250 | -2,235 | 0.46% | 36,159,966 |
| 2016-06-07 | 2016-06-03 | 12.391 | 2,852,485 | +6,845 | 0.46% | 35,345,842 |
| 2016-06-06 | 2016-06-02 | 12.257 | 2,845,640 | +1,490 | 0.46% | 34,878,997 |
| 2016-06-03 | 2016-06-01 | 12.244 | 2,844,150 | +745 | 0.46% | 34,822,552 |
| 2016-06-02 | 2016-05-31 | 12.217 | 2,843,405 | +25,326 | 0.46% | 34,737,085 |
| 2016-06-01 | 2016-05-30 | 12.136 | 2,818,079 | -5,214 | 0.45% | 34,200,689 |
| 2016-05-31 | 2016-05-27 | 12.150 | 2,823,293 | +4,423 | 0.45% | 34,301,869 |
| 2016-05-30 | 2016-05-26 | 12.042 | 2,818,870 | +11,173 | 0.45% | 33,945,386 |
| 2016-05-27 | 2016-05-25 | 11.962 | 2,807,697 | -5,959 | 0.45% | 33,584,679 |
| 2016-05-26 | 2016-05-24 | 11.975 | 2,813,656 | -1,490 | 0.45% | 33,693,731 |
| 2016-05-25 | 2016-05-23 | 12.069 | 2,815,146 | +1,490 | 0.45% | 33,976,127 |
| 2016-05-24 | 2016-05-20 | 12.150 | 2,813,656 | +1,490 | 0.45% | 34,184,784 |
| 2016-05-23 | 2016-05-19 | 12.257 | 2,812,166 | +23,836 | 0.45% | 34,468,707 |
| 2016-05-20 | 2016-05-18 | 11.707 | 2,788,330 | +3,989 | 0.45% | 32,641,786 |
| 2016-05-19 | 2016-05-17 | 11.908 | 2,784,341 | +4,112 | 0.45% | 33,155,784 |
| 2016-05-18 | 2016-05-16 | 12.015 | 2,780,229 | -2,980 | 0.45% | 33,405,414 |
| 2016-05-17 | 2016-05-13 | 11.975 | 2,783,209 | +59,591 | 0.45% | 33,329,126 |
| 2016-05-16 | 2016-05-12 | 12.015 | 2,723,618 | -17,878 | 0.44% | 32,725,213 |
| 2016-05-13 | 2016-05-11 | 12.015 | 2,741,496 | +32,775 | 0.44% | 32,940,024 |
| 2016-05-12 | 2016-05-10 | 11.572 | 2,708,721 | -23,091 | 0.43% | 31,346,193 |
| 2016-05-11 | 2016-05-09 | 12.058 | 2,731,812 | +17,877 | 0.44% | 32,940,798 |
| 2016-05-10 | 2016-05-06 | 12.058 | 2,713,935 | +49,707 | 0.44% | 32,725,234 |
| 2016-05-09 | 2016-05-05 | 12.344 | 2,664,228 | +61,988 | 0.43% | 32,888,164 |
| 2016-05-06 | 2016-05-04 | 11.922 | 2,602,240 | -3,670 | 0.42% | 31,023,832 |
| 2016-05-05 | 2016-05-03 | 11.963 | 2,605,910 | +16,881 | 0.42% | 31,174,103 |
| 2016-05-03 | 2016-04-28 | 11.309 | 2,589,029 | +25,688 | 0.42% | 29,278,920 |
| 2016-04-29 | 2016-04-27 | 11.050 | 2,563,341 | -5,872 | 0.42% | 28,324,828 |
| 2016-04-28 | 2016-04-26 | 11.050 | 2,569,213 | -1,468 | 0.42% | 28,389,713 |
| 2016-04-26 | 2016-04-22 | 11.091 | 2,570,681 | +734 | 0.42% | 28,511,012 |
| 2016-04-25 | 2016-04-21 | 11.050 | 2,569,947 | -2,202 | 0.42% | 28,397,824 |
| 2016-04-20 | 2016-04-18 | 11.404 | 2,572,149 | +1,468 | 0.42% | 29,333,347 |
| 2016-04-19 | 2016-04-15 | 11.718 | 2,570,681 | +5,872 | 0.42% | 30,122,200 |
| 2016-04-18 | 2016-04-14 | 11.745 | 2,564,809 | -1,468 | 0.42% | 30,123,285 |
| 2016-04-15 | 2016-04-13 | 11.213 | 2,566,277 | +4,404 | 0.42% | 28,776,860 |
| 2016-04-14 | 2016-04-12 | 11.118 | 2,561,873 | +2,935 | 0.42% | 28,483,136 |
| 2016-04-13 | 2016-04-11 | 11.036 | 2,558,938 | -17,174 | 0.42% | 28,241,309 |
| 2016-04-12 | 2016-04-08 | 10.982 | 2,576,112 | +5,138 | 0.42% | 28,290,448 |
| 2016-04-11 | 2016-04-07 | 11.050 | 2,570,974 | +9,541 | 0.42% | 28,409,172 |
| 2016-04-08 | 2016-04-06 | 11.023 | 2,561,433 | +293 | 0.42% | 28,233,945 |
| 2016-04-07 | 2016-04-05 | 10.982 | 2,561,140 | +21,285 | 0.42% | 28,126,028 |
| 2016-04-06 | 2016-04-01 | 11.132 | 2,539,855 | +4,403 | 0.41% | 28,272,943 |
| 2016-04-05 | 2016-03-31 | 11.009 | 2,535,452 | +6,606 | 0.41% | 27,913,018 |
| 2016-04-01 | 2016-03-30 | 11.050 | 2,528,846 | +5,871 | 0.41% | 27,943,659 |
| 2016-03-31 | 2016-03-29 | 10.968 | 2,522,975 | +5,138 | 0.41% | 27,672,530 |
| 2016-03-30 | 2016-03-24 | 11.023 | 2,517,837 | +1,468 | 0.41% | 27,753,399 |
| 2016-03-29 | 2016-03-23 | 10.995 | 2,516,369 | -13,945 | 0.41% | 27,668,646 |
| 2016-03-24 | 2016-03-22 | 11.159 | 2,530,314 | +734 | 0.41% | 28,235,687 |
| 2016-03-23 | 2016-03-21 | 11.104 | 2,529,580 | -1,468 | 0.41% | 28,089,633 |
| 2016-03-22 | 2016-03-18 | 11.036 | 2,531,048 | +15,413 | 0.41% | 27,933,506 |
| 2016-03-21 | 2016-03-17 | 11.064 | 2,515,635 | +12,477 | 0.41% | 27,831,954 |
| 2016-03-18 | 2016-03-16 | 11.104 | 2,503,158 | -1,468 | 0.41% | 27,796,231 |
| 2016-03-17 | 2016-03-15 | 11.213 | 2,504,626 | +3,669 | 0.41% | 28,085,539 |
| 2016-03-16 | 2016-03-14 | 11.309 | 2,500,957 | +6,606 | 0.41% | 28,282,927 |
| 2016-03-15 | 2016-03-11 | 10.927 | 2,494,351 | +733,939 | 0.41% | 27,256,619 |
| 2016-03-11 | 2016-03-09 | 10.995 | 1,760,412 | -13,945 | 0.29% | 19,356,547 |
| 2016-03-09 | 2016-03-07 | 11.104 | 1,774,357 | +1,468 | 0.29% | 19,703,286 |
| 2016-03-08 | 2016-03-04 | 11.091 | 1,772,889 | +2,202 | 0.29% | 19,662,829 |
| 2016-03-07 | 2016-03-03 | 11.064 | 1,770,687 | -32,294 | 0.29% | 19,590,155 |
| 2016-03-04 | 2016-03-02 | 10.914 | 1,802,981 | -11,743 | 0.29% | 19,677,219 |
| 2016-03-02 | 2016-02-29 | 10.818 | 1,814,724 | -5,871 | 0.30% | 19,632,298 |
| 2016-03-01 | 2016-02-26 | 10.805 | 1,820,595 | +1,468 | 0.30% | 19,671,006 |
| 2016-02-29 | 2016-02-25 | 10.396 | 1,819,127 | -4,404 | 0.30% | 18,911,571 |
| 2016-02-26 | 2016-02-24 | 10.859 | 1,823,531 | -2,936 | 0.30% | 19,802,112 |
| 2016-02-25 | 2016-02-23 | 11.077 | 1,826,467 | +2,936 | 0.30% | 20,232,168 |
| 2016-02-24 | 2016-02-22 | 11.023 | 1,823,531 | +734 | 0.30% | 20,100,262 |
| 2016-02-23 | 2016-02-19 | 10.873 | 1,822,797 | +2,936 | 0.30% | 19,818,977 |
| 2016-02-22 | 2016-02-18 | 10.927 | 1,819,861 | +1,468 | 0.30% | 19,886,238 |
| 2016-02-17 | 2016-02-15 | 10.846 | 1,818,393 | +56,939 | 0.30% | 19,721,542 |
| 2016-02-16 | 2016-02-12 | 10.696 | 1,761,454 | -14,934 | 0.29% | 18,840,005 |
| 2016-02-15 | 2016-02-11 | 10.859 | 1,776,388 | -16,594 | 0.29% | 19,290,176 |
| 2016-02-11 | 2016-02-04 | 11.268 | 1,792,982 | -3,770 | 0.29% | 20,203,261 |
| 2016-02-05 | 2016-02-03 | 11.145 | 1,796,752 | -1,948 | 0.29% | 20,025,413 |
| 2016-02-04 | 2016-02-02 | 11.350 | 1,798,700 | -2,079 | 0.29% | 20,414,736 |
| 2016-02-03 | 2016-02-01 | 11.377 | 1,800,779 | -2,936 | 0.29% | 20,487,404 |
| 2016-02-02 | 2016-01-29 | 11.486 | 1,803,715 | -13,210 | 0.29% | 20,717,413 |
| 2016-02-01 | 2016-01-28 | 10.859 | 1,816,925 | +734 | 0.30% | 19,730,376 |
| 2016-01-29 | 2016-01-27 | 10.927 | 1,816,191 | -416 | 0.30% | 19,846,134 |
| 2016-01-28 | 2016-01-26 | 10.995 | 1,816,607 | -13 | 0.30% | 19,974,438 |
| 2016-01-27 | 2016-01-25 | 11.554 | 1,816,620 | -213 | 0.30% | 20,989,398 |
| 2016-01-26 | 2016-01-22 | 11.513 | 1,816,833 | -2,439 | 0.30% | 20,917,596 |
| 2016-01-25 | 2016-01-21 | 11.322 | 1,819,272 | -990 | 0.30% | 20,598,647 |
| 2016-01-22 | 2016-01-20 | 11.718 | 1,820,262 | -2,941 | 0.30% | 21,329,093 |
| 2016-01-21 | 2016-01-19 | 11.963 | 1,823,203 | -875 | 0.30% | 21,810,699 |
| 2016-01-20 | 2016-01-18 | 12.045 | 1,824,078 | -4,253 | 0.30% | 21,970,286 |
| 2016-01-19 | 2016-01-15 | 12.045 | 1,828,331 | -6,209 | 0.30% | 22,021,512 |
| 2016-01-18 | 2016-01-14 | 12.590 | 1,834,540 | -734 | 0.30% | 23,096,129 |
| 2016-01-15 | 2016-01-13 | 12.235 | 1,835,274 | -2,936 | 0.30% | 22,455,219 |
| 2016-01-14 | 2016-01-12 | 12.331 | 1,838,210 | -21,284 | 0.30% | 22,666,462 |
| 2016-01-13 | 2016-01-11 | 12.535 | 1,859,494 | -20,550 | 0.30% | 23,308,947 |
| 2016-01-12 | 2016-01-08 | 13.216 | 1,880,044 | -11,009 | 0.31% | 24,847,334 |
| 2016-01-11 | 2016-01-07 | 13.230 | 1,891,053 | -15,413 | 0.31% | 25,018,598 |
| 2016-01-08 | 2016-01-06 | 13.543 | 1,906,466 | -10,275 | 0.31% | 25,819,956 |
| 2016-01-07 | 2016-01-05 | 13.339 | 1,916,741 | -12,477 | 0.31% | 25,567,376 |
| 2016-01-06 | 2016-01-04 | 13.216 | 1,929,218 | -29,475 | 0.31% | 25,497,235 |
| 2016-01-05 | 2015-12-31 | 13.462 | 1,958,693 | -617 | 0.32% | 26,367,160 |
| 2016-01-04 | 2015-12-29 | 13.189 | 1,959,310 | -3,669 | 0.32% | 25,841,550 |
| 2015-12-30 | 2015-12-28 | 13.148 | 1,962,979 | -6,606 | 0.32% | 25,809,703 |
| 2015-12-28 | 2015-12-22 | 12.821 | 1,969,585 | +5,872 | 0.32% | 25,252,501 |
| 2015-12-23 | 2015-12-21 | 12.535 | 1,963,713 | -12,477 | 0.32% | 24,615,343 |
| 2015-12-22 | 2015-12-18 | 12.453 | 1,976,190 | +15,413 | 0.32% | 24,610,188 |
| 2015-12-21 | 2015-12-17 | 12.453 | 1,960,777 | +7,339 | 0.32% | 24,418,245 |
| 2015-12-18 | 2015-12-16 | 12.249 | 1,953,438 | +1,468 | 0.32% | 23,927,612 |
| 2015-12-17 | 2015-12-15 | 12.126 | 1,951,970 | -3,670 | 0.32% | 23,670,269 |
| 2015-12-16 | 2015-12-14 | 11.990 | 1,955,640 | -11,009 | 0.32% | 23,448,314 |
| 2015-12-15 | 2015-12-11 | 12.249 | 1,966,649 | -6,605 | 0.32% | 24,089,434 |
| 2015-12-14 | 2015-12-10 | 12.263 | 1,973,254 | -734 | 0.32% | 24,197,224 |
| 2015-12-10 | 2015-12-08 | 12.317 | 1,973,988 | -19,817 | 0.32% | 24,313,808 |
| 2015-12-09 | 2015-12-07 | 12.208 | 1,993,805 | -2,935 | 0.32% | 24,340,569 |
| 2015-12-08 | 2015-12-04 | 12.399 | 1,996,740 | -11,010 | 0.33% | 24,757,281 |
| 2015-12-07 | 2015-12-03 | 12.399 | 2,007,750 | -1,467 | 0.33% | 24,893,793 |
| 2015-12-04 | 2015-12-02 | 12.481 | 2,009,217 | +3,669 | 0.33% | 25,076,237 |
| 2015-12-03 | 2015-12-01 | 12.194 | 2,005,548 | -11,009 | 0.33% | 24,456,603 |
| 2015-12-02 | 2015-11-30 | 12.208 | 2,016,557 | -1,468 | 0.33% | 24,618,328 |
| 2015-12-01 | 2015-11-27 | 12.194 | 2,018,025 | -2,935 | 0.33% | 24,608,754 |
| 2015-11-30 | 2015-11-26 | 12.126 | 2,020,960 | +6,605 | 0.33% | 24,506,865 |
| 2015-11-27 | 2015-11-25 | 12.222 | 2,014,355 | -2,202 | 0.33% | 24,618,892 |
| 2015-11-26 | 2015-11-24 | 12.331 | 2,016,557 | +1,468 | 0.33% | 24,865,610 |
| 2015-11-25 | 2015-11-23 | 12.181 | 2,015,089 | -11,009 | 0.33% | 24,545,495 |
| 2015-11-23 | 2015-11-19 | 12.263 | 2,026,098 | +5,871 | 0.33% | 24,845,229 |
| 2015-11-20 | 2015-11-18 | 12.249 | 2,020,227 | -4,403 | 0.33% | 24,745,709 |
| 2015-11-19 | 2015-11-17 | 12.249 | 2,024,630 | +34,627 | 0.33% | 24,799,641 |
| 2015-11-18 | 2015-11-16 | 12.194 | 1,990,003 | -5,871 | 0.32% | 24,267,040 |
| 2015-11-17 | 2015-11-13 | 12.494 | 1,995,874 | -1,468 | 0.32% | 24,936,902 |
| 2015-11-16 | 2015-11-12 | 12.658 | 1,997,342 | +2,935 | 0.33% | 25,281,812 |
| 2015-11-13 | 2015-11-11 | 12.494 | 1,994,407 | -6,605 | 0.32% | 24,918,573 |
| 2015-11-12 | 2015-11-10 | 12.671 | 2,001,012 | -4,404 | 0.33% | 25,355,529 |
| 2015-11-11 | 2015-11-09 | 12.767 | 2,005,416 | -10,275 | 0.33% | 25,602,602 |
| 2015-11-10 | 2015-11-06 | 12.712 | 2,015,691 | -3,669 | 0.33% | 25,623,924 |
| 2015-11-09 | 2015-11-05 | 12.739 | 2,019,360 | -4,404 | 0.33% | 25,725,593 |
| 2015-11-06 | 2015-11-04 | 12.944 | 2,023,764 | +26,422 | 0.33% | 26,195,308 |
| 2015-11-05 | 2015-11-03 | 12.494 | 1,997,342 | -2,201 | 0.33% | 24,955,244 |
| 2015-11-04 | 2015-11-02 | 12.644 | 1,999,543 | +24,954 | 0.33% | 25,282,427 |
| 2015-11-03 | 2015-10-30 | 12.957 | 1,974,589 | -4,404 | 0.32% | 25,585,698 |
| 2015-11-02 | 2015-10-29 | 12.889 | 1,978,993 | +30,091 | 0.32% | 25,507,943 |
| 2015-10-30 | 2015-10-28 | 12.808 | 1,948,902 | +4,404 | 0.32% | 24,960,765 |
| 2015-10-29 | 2015-10-27 | 12.944 | 1,944,498 | +2,202 | 0.32% | 25,169,301 |
| 2015-10-28 | 2015-10-26 | 12.971 | 1,942,296 | +8,073 | 0.32% | 25,193,726 |
| 2015-10-27 | 2015-10-23 | 12.780 | 1,934,223 | +5,138 | 0.31% | 24,720,054 |
| 2015-10-26 | 2015-10-22 | 12.944 | 1,929,085 | +11,743 | 0.31% | 24,969,797 |
| 2015-10-23 | 2015-10-20 | 12.767 | 1,917,342 | -734 | 0.31% | 24,478,185 |
| 2015-10-22 | 2015-10-19 | 12.944 | 1,918,076 | +7,339 | 0.31% | 24,827,298 |
| 2015-10-20 | 2015-10-16 | 13.053 | 1,910,737 | -2,202 | 0.31% | 24,940,575 |
| 2015-10-19 | 2015-10-15 | 13.175 | 1,912,939 | -734 | 0.31% | 25,203,894 |
| 2015-10-16 | 2015-10-14 | 13.012 | 1,913,673 | -733 | 0.31% | 24,900,676 |
| 2015-10-15 | 2015-10-13 | 12.998 | 1,914,406 | +40,366 | 0.31% | 24,884,130 |
| 2015-10-14 | 2015-10-12 | 13.094 | 1,874,040 | -36,697 | 0.31% | 24,538,177 |
| 2015-10-13 | 2015-10-09 | 12.848 | 1,910,737 | -5,137 | 0.31% | 24,550,065 |
| 2015-10-12 | 2015-10-08 | 12.562 | 1,915,874 | -43,811 | 0.31% | 24,067,884 |
| 2015-10-09 | 2015-10-07 | 12.058 | 1,959,685 | -165,871 | 0.32% | 23,630,319 |
| 2015-10-08 | 2015-10-06 | 11.854 | 2,125,556 | -64,586 | 0.35% | 25,196,014 |
| 2015-10-07 | 2015-10-05 | 11.813 | 2,190,142 | -82,935 | 0.36% | 25,872,084 |
| 2015-10-06 | 2015-10-02 | 11.840 | 2,273,077 | -5,872 | 0.37% | 26,913,735 |
| 2015-10-05 | 2015-09-30 | 11.663 | 2,278,949 | -15,639 | 0.37% | 26,579,598 |
| 2015-10-02 | 2015-09-29 | 11.554 | 2,294,588 | -8,807 | 0.37% | 26,511,885 |
| 2015-09-30 | 2015-09-25 | 11.718 | 2,303,395 | -3,670 | 0.37% | 26,990,250 |
| 2015-09-29 | 2015-09-24 | 11.799 | 2,307,065 | -21,284 | 0.38% | 27,221,858 |
| 2015-09-25 | 2015-09-23 | 12.045 | 2,328,349 | -13,211 | 0.38% | 28,044,028 |
| 2015-09-24 | 2015-09-22 | 12.181 | 2,341,560 | -24,954 | 0.38% | 28,522,189 |
| 2015-09-23 | 2015-09-21 | 12.113 | 2,366,514 | -2,935 | 0.39% | 28,664,930 |
| 2015-09-22 | 2015-09-18 | 12.072 | 2,369,449 | +1,468 | 0.39% | 28,603,629 |
| 2015-09-21 | 2015-09-17 | 12.099 | 2,367,981 | -13,945 | 0.39% | 28,650,435 |
| 2015-09-18 | 2015-09-16 | 12.058 | 2,381,926 | -13,945 | 0.39% | 28,721,795 |
| 2015-09-17 | 2015-09-15 | 11.418 | 2,395,871 | -12,477 | 0.39% | 27,355,679 |
| 2015-09-16 | 2015-09-14 | 11.758 | 2,408,348 | -8,807 | 0.39% | 28,318,489 |
| 2015-09-15 | 2015-09-11 | 12.072 | 2,417,155 | -734 | 0.39% | 29,179,528 |
| 2015-09-14 | 2015-09-10 | 11.990 | 2,417,889 | -7,340 | 0.39% | 28,990,725 |
| 2015-09-11 | 2015-09-09 | 12.508 | 2,425,229 | -10,275 | 0.39% | 30,334,405 |
| 2015-09-10 | 2015-09-08 | 11.622 | 2,435,504 | -30,113 | 0.40% | 28,305,962 |
| 2015-09-09 | 2015-09-07 | 11.431 | 2,465,617 | -34,496 | 0.40% | 28,185,622 |
| 2015-09-08 | 2015-09-04 | 11.145 | 2,500,113 | -12,476 | 0.41% | 27,864,611 |
| 2015-09-07 | 2015-09-02 | 10.941 | 2,512,589 | -109,357 | 0.41% | 27,490,146 |
| 2015-09-04 | 2015-09-01 | 11.118 | 2,621,946 | -4,404 | 0.43% | 29,151,033 |
| 2015-09-02 | 2015-08-31 | 11.609 | 2,626,350 | +1,468 | 0.43% | 30,488,232 |
| 2015-09-01 | 2015-08-28 | 11.963 | 2,624,882 | +13,945 | 0.43% | 31,401,062 |
| 2015-08-31 | 2015-08-27 | 11.159 | 2,610,937 | +29,256 | 0.42% | 29,135,357 |
| 2015-08-28 | 2015-08-26 | 10.682 | 2,581,681 | +10,275 | 0.42% | 27,577,741 |
| 2015-08-27 | 2015-08-25 | 10.587 | 2,571,406 | +16,881 | 0.42% | 27,222,732 |
| 2015-08-26 | 2015-08-24 | 10.968 | 2,554,525 | -13,945 | 0.42% | 28,018,577 |
| 2015-08-25 | 2015-08-21 | 12.399 | 2,568,470 | -13,211 | 0.42% | 31,846,076 |
| 2015-08-24 | 2015-08-20 | 13.012 | 2,581,681 | -16,147 | 0.42% | 33,592,784 |
| 2015-08-21 | 2015-08-19 | 13.284 | 2,597,828 | -5,871 | 0.42% | 34,510,802 |
| 2015-08-20 | 2015-08-18 | 13.489 | 2,603,699 | -2,936 | 0.42% | 35,120,930 |
| 2015-08-19 | 2015-08-17 | 13.952 | 2,606,635 | -13,945 | 0.42% | 36,368,067 |
| 2015-08-18 | 2015-08-14 | 14.034 | 2,620,580 | -30,825 | 0.43% | 36,776,864 |
| 2015-08-17 | 2015-08-13 | 14.606 | 2,651,405 | -9,156 | 0.43% | 38,726,736 |
| 2015-08-14 | 2015-08-12 | 14.116 | 2,660,561 | -7,889 | 0.43% | 37,555,454 |
| 2015-08-13 | 2015-08-11 | 14.579 | 2,668,450 | -24,954 | 0.43% | 38,902,982 |
| 2015-08-12 | 2015-08-10 | 14.797 | 2,693,404 | -8,073 | 0.44% | 39,853,950 |
| 2015-08-11 | 2015-08-07 | 14.252 | 2,701,477 | -10,276 | 0.44% | 38,501,088 |
| 2015-08-10 | 2015-08-06 | 14.388 | 2,711,753 | +11,743 | 0.44% | 39,017,019 |
| 2015-08-07 | 2015-08-05 | 14.797 | 2,700,010 | +5,872 | 0.44% | 39,951,698 |
| 2015-08-06 | 2015-08-04 | 14.688 | 2,694,138 | +2,936 | 0.44% | 39,571,147 |
| 2015-08-05 | 2015-08-03 | 14.879 | 2,691,202 | -5,138 | 0.44% | 40,041,375 |
| 2015-08-04 | 2015-07-31 | 14.851 | 2,696,340 | +9,541 | 0.44% | 40,044,345 |
| 2015-08-03 | 2015-07-30 | 14.633 | 2,686,799 | +16,147 | 0.44% | 39,316,921 |
| 2015-07-31 | 2015-07-29 | 14.688 | 2,670,652 | +90,274 | 0.43% | 39,226,188 |
| 2015-07-30 | 2015-07-28 | 14.988 | 2,580,378 | +38,165 | 0.42% | 38,673,730 |
| 2015-07-29 | 2015-07-27 | 15.206 | 2,542,213 | -16,880 | 0.41% | 38,655,934 |
| 2015-07-28 | 2015-07-24 | 15.751 | 2,559,093 | -15,413 | 0.42% | 40,307,322 |
| 2015-07-27 | 2015-07-23 | 15.805 | 2,574,506 | +3,670 | 0.42% | 40,690,398 |
| 2015-07-24 | 2015-07-22 | 15.805 | 2,570,836 | -2,202 | 0.42% | 40,632,393 |
| 2015-07-22 | 2015-07-20 | 16.268 | 2,573,038 | +6,605 | 0.42% | 41,859,166 |
| 2015-07-21 | 2015-07-17 | 16.132 | 2,566,433 | +9,541 | 0.42% | 41,402,034 |
| 2015-07-20 | 2015-07-16 | 15.533 | 2,556,892 | +21,285 | 0.42% | 39,715,248 |
| 2015-07-17 | 2015-07-15 | 15.614 | 2,535,607 | +2,935 | 0.41% | 39,591,924 |
| 2015-07-16 | 2015-07-14 | 16.323 | 2,532,672 | -10,721 | 0.41% | 41,340,508 |
| 2015-07-15 | 2015-07-13 | 16.377 | 2,543,393 | -19,816 | 0.41% | 41,654,122 |
| 2015-07-14 | 2015-07-10 | 15.696 | 2,563,209 | +31,559 | 0.42% | 40,232,456 |
| 2015-07-13 | 2015-07-09 | 15.587 | 2,531,650 | +30,092 | 0.41% | 39,461,149 |
| 2015-07-10 | 2015-07-08 | 13.366 | 2,501,558 | +1,468 | 0.41% | 33,436,409 |
| 2015-07-09 | 2015-07-07 | 14.306 | 2,500,090 | -15,413 | 0.41% | 35,767,203 |
| 2015-07-08 | 2015-07-06 | 14.988 | 2,515,503 | -273,759 | 0.41% | 37,701,408 |
| 2015-07-07 | 2015-07-03 | 16.377 | 2,789,262 | -34,496 | 0.45% | 45,680,813 |
| 2015-07-06 | 2015-07-02 | 16.541 | 2,823,758 | -30,091 | 0.46% | 46,707,455 |
| 2015-07-03 | 2015-06-30 | 16.895 | 2,853,849 | -30,826 | 0.46% | 48,216,171 |
| 2015-07-02 | 2015-06-29 | 17.031 | 2,884,675 | +36,697 | 0.47% | 49,130,021 |
| 2015-06-30 | 2015-06-26 | 17.059 | 2,847,978 | -33,027 | 0.46% | 48,582,628 |
| 2015-06-29 | 2015-06-25 | 17.576 | 2,881,005 | -14,679 | 0.47% | 50,637,676 |
| 2015-06-26 | 2015-06-24 | 17.331 | 2,895,684 | +2,936 | 0.47% | 50,185,507 |
| 2015-06-25 | 2015-06-23 | 17.168 | 2,892,748 | -33,761 | 0.47% | 49,661,655 |
| 2015-06-24 | 2015-06-22 | 17.168 | 2,926,509 | -2,202 | 0.48% | 50,241,252 |
| 2015-06-23 | 2015-06-19 | 17.086 | 2,928,711 | +8,073 | 0.48% | 50,039,631 |
| 2015-06-22 | 2015-06-18 | 17.086 | 2,920,638 | +7,340 | 0.48% | 49,901,696 |
| 2015-06-19 | 2015-06-17 | 17.140 | 2,913,298 | +11,743 | 0.47% | 49,935,062 |
| 2015-06-18 | 2015-06-16 | 17.031 | 2,901,555 | -4,404 | 0.47% | 49,417,510 |
| 2015-06-17 | 2015-06-15 | 17.140 | 2,905,959 | +38,165 | 0.47% | 49,809,269 |
| 2015-06-16 | 2015-06-12 | 17.168 | 2,867,794 | +172,476 | 0.47% | 49,233,254 |
| 2015-06-15 | 2015-06-11 | 17.031 | 2,695,318 | -10,275 | 0.44% | 45,905,008 |
| 2015-06-12 | 2015-06-10 | 16.895 | 2,705,593 | -4,404 | 0.44% | 45,711,365 |
| 2015-06-11 | 2015-06-09 | 16.868 | 2,709,997 | -30,825 | 0.44% | 45,711,924 |
| 2015-06-10 | 2015-06-08 | 16.922 | 2,740,822 | -5,872 | 0.45% | 46,381,252 |
| 2015-06-09 | 2015-06-05 | 16.541 | 2,746,694 | +734 | 0.45% | 45,432,748 |
| 2015-06-08 | 2015-06-04 | 17.031 | 2,745,960 | +19,816 | 0.45% | 46,767,512 |
| 2015-06-05 | 2015-06-03 | 17.031 | 2,726,144 | -35,229 | 0.44% | 46,430,018 |
| 2015-06-04 | 2015-06-02 | 17.113 | 2,761,373 | +2,936 | 0.45% | 47,255,760 |
| 2015-06-03 | 2015-06-01 | 17.304 | 2,758,437 | +174,677 | 0.45% | 47,731,692 |
| 2015-06-02 | 2015-05-29 | 17.304 | 2,583,760 | +17,615 | 0.42% | 44,709,101 |
| 2015-06-01 | 2015-05-28 | 17.004 | 2,566,145 | -18,348 | 0.42% | 43,635,084 |
| 2015-05-29 | 2015-05-27 | 16.977 | 2,584,493 | +49,907 | 0.42% | 43,876,648 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,534,586 | -239,264 | 0.41% | 42,822,179 |
| 2015-05-27 | 2015-05-22 | 17.059 | 2,773,850 | +43,303 | 0.45% | 47,318,105 |
| 2015-05-26 | 2015-05-21 | 17.222 | 2,730,547 | +12,477 | 0.44% | 47,025,863 |
| 2015-05-22 | 2015-05-20 | 17.031 | 2,718,070 | +17,614 | 0.44% | 46,292,506 |
| 2015-05-21 | 2015-05-19 | 17.168 | 2,700,456 | +35,229 | 0.44% | 46,360,455 |
| 2015-05-20 | 2015-05-18 | 17.004 | 2,665,227 | +13,211 | 0.43% | 45,319,888 |
| 2015-05-19 | 2015-05-15 | 17.140 | 2,652,016 | +31,560 | 0.43% | 45,456,587 |
| 2015-05-18 | 2015-05-14 | 17.277 | 2,620,456 | +13,210 | 0.43% | 45,272,676 |
| 2015-05-15 | 2015-05-13 | 17.713 | 2,607,246 | -11,009 | 0.42% | 46,181,220 |
| 2015-05-14 | 2015-05-12 | 17.740 | 2,618,255 | -21,284 | 0.43% | 46,447,567 |
| 2015-05-13 | 2015-05-11 | 17.985 | 2,639,539 | -28,624 | 0.43% | 47,472,495 |
| 2015-05-12 | 2015-05-08 | 17.632 | 2,668,163 | +24,954 | 0.43% | 47,044,951 |
| 2015-05-11 | 2015-05-07 | 16.643 | 2,643,209 | +16,945 | 0.43% | 43,991,600 |
| 2015-05-08 | 2015-05-06 | 17.550 | 2,626,264 | +21,118 | 0.43% | 46,089,805 |
| 2015-05-07 | 2015-05-05 | 17.687 | 2,605,146 | -28,400 | 0.43% | 46,076,934 |
| 2015-05-06 | 2015-05-04 | 17.550 | 2,633,546 | -46,606 | 0.43% | 46,217,601 |
| 2015-05-05 | 2015-04-30 | 18.016 | 2,680,152 | -60,443 | 0.44% | 48,286,853 |
| 2015-05-04 | 2015-04-29 | 18.264 | 2,740,595 | +43,693 | 0.45% | 50,053,234 |
| 2015-04-30 | 2015-04-28 | 18.319 | 2,696,902 | -33,498 | 0.44% | 49,403,377 |
| 2015-04-29 | 2015-04-27 | 18.785 | 2,730,400 | +104,136 | 0.45% | 51,291,808 |
| 2015-04-28 | 2015-04-24 | 18.264 | 2,626,264 | +29,857 | 0.43% | 47,965,134 |
| 2015-04-27 | 2015-04-23 | 18.264 | 2,596,407 | +45,150 | 0.43% | 47,419,836 |
| 2015-04-24 | 2015-04-22 | 18.676 | 2,551,257 | +141,275 | 0.42% | 47,646,253 |
| 2015-04-23 | 2015-04-21 | 18.126 | 2,409,982 | +48,791 | 0.40% | 43,684,098 |
| 2015-04-22 | 2015-04-20 | 17.852 | 2,361,191 | +85,202 | 0.39% | 42,151,216 |
| 2015-04-21 | 2015-04-17 | 18.895 | 2,275,989 | +121,613 | 0.37% | 43,005,523 |
| 2015-04-20 | 2015-04-16 | 19.170 | 2,154,376 | -16,020 | 0.35% | 41,299,287 |
| 2015-04-17 | 2015-04-15 | 19.225 | 2,170,396 | -42,237 | 0.36% | 41,725,606 |
| 2015-04-16 | 2015-04-14 | 18.538 | 2,212,633 | +33,498 | 0.36% | 41,018,407 |
| 2015-04-15 | 2015-04-13 | 19.225 | 2,179,135 | +39,324 | 0.36% | 41,893,612 |
| 2015-04-14 | 2015-04-10 | 18.566 | 2,139,811 | -8,739 | 0.35% | 39,727,181 |
| 2015-04-13 | 2015-04-09 | 17.769 | 2,148,550 | +78,648 | 0.35% | 38,178,194 |
| 2015-04-10 | 2015-04-08 | 17.055 | 2,069,902 | +32,042 | 0.34% | 35,302,627 |
| 2015-04-09 | 2015-04-02 | 17.055 | 2,037,860 | +41,509 | 0.33% | 34,756,143 |
| 2015-04-08 | 2015-04-01 | 16.698 | 1,996,351 | +24,759 | 0.33% | 33,335,434 |
| 2015-04-02 | 2015-03-31 | 15.655 | 1,971,592 | +35,683 | 0.32% | 30,864,379 |
| 2015-04-01 | 2015-03-30 | 15.215 | 1,935,909 | +34,955 | 0.32% | 29,455,089 |
| 2015-03-26 | 2015-03-24 | 15.023 | 1,900,954 | +15,293 | 0.31% | 28,557,788 |
| 2015-03-25 | 2015-03-23 | 15.050 | 1,885,661 | +1,456 | 0.31% | 28,379,831 |
| 2015-03-24 | 2015-03-20 | 14.886 | 1,884,205 | +68,453 | 0.31% | 28,047,430 |
| 2015-03-23 | 2015-03-19 | 14.968 | 1,815,752 | +9,467 | 0.30% | 27,178,073 |
| 2015-03-20 | 2015-03-18 | 14.638 | 1,806,285 | +157,296 | 0.30% | 26,441,076 |
| 2015-03-18 | 2015-03-16 | 14.446 | 1,648,989 | -5,826 | 0.27% | 23,821,502 |
| 2015-03-17 | 2015-03-13 | 14.336 | 1,654,815 | +729 | 0.27% | 23,723,873 |
| 2015-03-16 | 2015-03-12 | 14.171 | 1,654,086 | -11,652 | 0.27% | 23,440,854 |
| 2015-03-13 | 2015-03-11 | 13.952 | 1,665,738 | -3,641 | 0.27% | 23,239,995 |
| 2015-03-12 | 2015-03-10 | 14.007 | 1,669,379 | -4,369 | 0.27% | 23,382,490 |
| 2015-03-11 | 2015-03-09 | 14.089 | 1,673,748 | -729 | 0.27% | 23,581,589 |
| 2015-03-10 | 2015-03-06 | 14.089 | 1,674,477 | -2,184 | 0.27% | 23,591,860 |
| 2015-03-04 | 2015-03-02 | 14.364 | 1,676,661 | -728 | 0.28% | 24,083,111 |
| 2015-03-03 | 2015-02-27 | 14.666 | 1,677,389 | +5,097 | 0.28% | 24,600,316 |
| 2015-02-27 | 2015-02-25 | 14.693 | 1,672,292 | -8,010 | 0.27% | 24,571,492 |
| 2015-02-26 | 2015-02-24 | 14.858 | 1,680,302 | -8,739 | 0.28% | 24,966,073 |
| 2015-02-25 | 2015-02-23 | 14.611 | 1,689,041 | -1,456 | 0.28% | 24,678,426 |
| 2015-02-24 | 2015-02-18 | 14.556 | 1,690,497 | +1,456 | 0.28% | 24,606,844 |
| 2015-02-23 | 2015-02-16 | 14.419 | 1,689,041 | -261,432 | 0.28% | 24,353,710 |
| 2015-02-17 | 2015-02-13 | 14.419 | 1,950,473 | -26,944 | 0.32% | 28,123,209 |
| 2015-02-16 | 2015-02-12 | 14.446 | 1,977,417 | -10,195 | 0.33% | 28,566,014 |
| 2015-02-13 | 2015-02-11 | 14.474 | 1,987,612 | -18,206 | 0.33% | 28,767,880 |
| 2015-02-12 | 2015-02-10 | 14.474 | 2,005,818 | -5,098 | 0.33% | 29,031,386 |
| 2015-02-11 | 2015-02-09 | 14.336 | 2,010,916 | -1,456 | 0.33% | 28,829,032 |
| 2015-02-10 | 2015-02-06 | 14.254 | 2,012,372 | -80,833 | 0.33% | 28,684,102 |
| 2015-02-09 | 2015-02-05 | 14.391 | 2,093,205 | -166,763 | 0.35% | 30,123,726 |
| 2015-02-06 | 2015-02-04 | 13.952 | 2,259,968 | +104,864 | 0.37% | 31,530,556 |
| 2015-02-05 | 2015-02-03 | 13.705 | 2,155,104 | -96,853 | 0.36% | 29,534,826 |
| 2015-02-04 | 2015-02-02 | 13.787 | 2,251,957 | -12,380 | 0.37% | 31,047,701 |
| 2015-02-03 | 2015-01-30 | 13.924 | 2,264,337 | -8,739 | 0.37% | 31,529,324 |
| 2015-02-02 | 2015-01-29 | 13.924 | 2,273,076 | +77,192 | 0.38% | 31,651,008 |
| 2015-01-30 | 2015-01-28 | 13.554 | 2,195,884 | +728 | 0.36% | 29,762,005 |
| 2015-01-29 | 2015-01-27 | 13.499 | 2,195,156 | -4,369 | 0.36% | 29,631,562 |
| 2015-01-28 | 2015-01-26 | 13.691 | 2,199,525 | +51,704 | 0.36% | 30,113,393 |
| 2015-01-27 | 2015-01-23 | 13.760 | 2,147,821 | +48,062 | 0.36% | 29,552,991 |
| 2015-01-26 | 2015-01-22 | 13.842 | 2,099,759 | +72,094 | 0.35% | 29,064,685 |
| 2015-01-23 | 2015-01-21 | 14.419 | 2,027,665 | -144,188 | 0.34% | 29,236,215 |
| 2015-01-22 | 2015-01-20 | 14.529 | 2,171,853 | -12,380 | 0.36% | 31,553,805 |
| 2015-01-21 | 2015-01-19 | 14.007 | 2,184,233 | -21,118 | 0.36% | 30,593,895 |
| 2015-01-20 | 2015-01-16 | 14.226 | 2,205,351 | +92,484 | 0.36% | 31,374,233 |
| 2015-01-19 | 2015-01-15 | 14.281 | 2,112,867 | +73,551 | 0.35% | 30,174,573 |
| 2015-01-16 | 2015-01-14 | 14.089 | 2,039,316 | +2,913 | 0.34% | 28,732,110 |
| 2015-01-15 | 2015-01-13 | 13.979 | 2,036,403 | +21,118 | 0.34% | 28,467,357 |
| 2015-01-14 | 2015-01-12 | 14.062 | 2,015,285 | -13,836 | 0.33% | 28,338,187 |
| 2015-01-13 | 2015-01-09 | 14.199 | 2,029,121 | +3,641 | 0.34% | 28,811,384 |
| 2015-01-12 | 2015-01-08 | 14.199 | 2,025,480 | +5,098 | 0.34% | 28,759,686 |
| 2015-01-08 | 2015-01-06 | 14.171 | 2,020,382 | -4,370 | 0.33% | 28,631,811 |
| 2015-01-07 | 2015-01-05 | 14.117 | 2,024,752 | -2,913 | 0.33% | 28,582,525 |
| 2015-01-06 | 2015-01-02 | 14.199 | 2,027,665 | +2,913 | 0.34% | 28,790,710 |
| 2015-01-05 | 2014-12-31 | 14.803 | 2,024,752 | -5,826 | 0.33% | 29,972,725 |
| 2015-01-02 | 2014-12-29 | 14.089 | 2,030,578 | -10,923 | 0.34% | 28,609,000 |
| 2014-12-30 | 2014-12-24 | 13.842 | 2,041,501 | -61,899 | 0.34% | 28,258,283 |
| 2014-12-29 | 2014-12-22 | 13.650 | 2,103,400 | -7,282 | 0.35% | 28,710,707 |
| 2014-12-23 | 2014-12-19 | 13.663 | 2,110,682 | -21,847 | 0.35% | 28,839,088 |
| 2014-12-22 | 2014-12-18 | 13.718 | 2,132,529 | -40,052 | 0.35% | 29,254,729 |
| 2014-12-19 | 2014-12-17 | 13.705 | 2,172,581 | -52,432 | 0.36% | 29,774,341 |
| 2014-12-18 | 2014-12-16 | 14.062 | 2,225,013 | -13,108 | 0.37% | 31,287,304 |
| 2014-12-17 | 2014-12-15 | 14.007 | 2,238,121 | -20,390 | 0.37% | 31,348,688 |
| 2014-12-16 | 2014-12-12 | 14.556 | 2,258,511 | -11,652 | 0.37% | 32,874,845 |
| 2014-12-15 | 2014-12-11 | 14.007 | 2,270,163 | +728 | 0.38% | 31,797,491 |
| 2014-12-12 | 2014-12-10 | 14.419 | 2,269,435 | +40,053 | 0.38% | 32,722,214 |
| 2014-12-11 | 2014-12-09 | 13.787 | 2,229,382 | +21,118 | 0.37% | 30,736,460 |
| 2014-12-10 | 2014-12-08 | 14.364 | 2,208,264 | -10,923 | 0.37% | 31,718,914 |
| 2014-12-09 | 2014-12-05 | 14.693 | 2,219,187 | -45,878 | 0.37% | 32,607,186 |
| 2014-12-08 | 2014-12-04 | 15.105 | 2,265,065 | -36,725 | 0.37% | 34,214,405 |
| 2014-12-05 | 2014-12-03 | 14.940 | 2,301,790 | +5,098 | 0.38% | 34,389,846 |
| 2014-12-04 | 2014-12-02 | 15.682 | 2,296,692 | -11,652 | 0.38% | 36,016,748 |
| 2014-12-03 | 2014-12-01 | 15.572 | 2,308,344 | +10,924 | 0.38% | 35,945,888 |
| 2014-12-02 | 2014-11-28 | 15.407 | 2,297,420 | +5,097 | 0.38% | 35,397,199 |
| 2014-12-01 | 2014-11-27 | 15.902 | 2,292,323 | -10,195 | 0.38% | 36,451,886 |
| 2014-11-28 | 2014-11-26 | 15.627 | 2,302,518 | -11,651 | 0.38% | 35,981,638 |
| 2014-11-27 | 2014-11-25 | 15.600 | 2,314,169 | -3,642 | 0.38% | 36,100,153 |
| 2014-11-26 | 2014-11-24 | 15.325 | 2,317,811 | -5,825 | 0.38% | 35,520,400 |
| 2014-11-25 | 2014-11-21 | 15.655 | 2,323,636 | -4,370 | 0.38% | 36,375,468 |
| 2014-11-24 | 2014-11-20 | 15.517 | 2,328,006 | +729 | 0.39% | 36,124,195 |
| 2014-11-21 | 2014-11-19 | 15.545 | 2,327,277 | +1,456 | 0.39% | 36,176,799 |
| 2014-11-20 | 2014-11-18 | 16.259 | 2,325,821 | -728 | 0.38% | 37,814,958 |
| 2014-11-19 | 2014-11-17 | 16.314 | 2,326,549 | +105,592 | 0.38% | 37,954,588 |
| 2014-11-18 | 2014-11-14 | 16.094 | 2,220,957 | +33,498 | 0.37% | 35,744,020 |
| 2014-11-14 | 2014-11-12 | 16.259 | 2,187,459 | +729 | 0.36% | 35,565,364 |
| 2014-11-13 | 2014-11-11 | 16.341 | 2,186,730 | -37,140 | 0.36% | 35,733,682 |
| 2014-11-12 | 2014-11-10 | 16.890 | 2,223,870 | -54,617 | 0.37% | 37,562,124 |
| 2014-11-11 | 2014-11-07 | 16.204 | 2,278,487 | +14,565 | 0.38% | 36,920,213 |
| 2014-11-07 | 2014-11-05 | 15.572 | 2,263,922 | +45,150 | 0.37% | 35,254,142 |
| 2014-11-06 | 2014-11-04 | 15.545 | 2,218,772 | -5,826 | 0.37% | 34,490,123 |
| 2014-11-05 | 2014-11-03 | 15.270 | 2,224,598 | -10,195 | 0.37% | 33,969,720 |
| 2014-11-04 | 2014-10-31 | 14.940 | 2,234,793 | -4,370 | 0.37% | 33,388,879 |
| 2014-11-03 | 2014-10-30 | 14.611 | 2,239,163 | -27,672 | 0.37% | 32,716,209 |
| 2014-10-31 | 2014-10-29 | 14.831 | 2,266,835 | -11,652 | 0.38% | 33,618,575 |
| 2014-10-30 | 2014-10-28 | 14.995 | 2,278,487 | +28,401 | 0.38% | 34,166,841 |
| 2014-10-24 | 2014-10-22 | 15.160 | 2,250,086 | +6,554 | 0.37% | 34,111,737 |
| 2014-10-23 | 2014-10-21 | 15.215 | 2,243,532 | +3,641 | 0.37% | 34,135,610 |
| 2014-10-22 | 2014-10-20 | 14.611 | 2,239,891 | -1,456 | 0.37% | 32,726,846 |
| 2014-10-21 | 2014-10-17 | 14.748 | 2,241,347 | +4,369 | 0.37% | 33,055,902 |
| 2014-10-20 | 2014-10-16 | 14.336 | 2,236,978 | +7,282 | 0.37% | 32,069,918 |
| 2014-10-17 | 2014-10-15 | 14.556 | 2,229,696 | -7,282 | 0.37% | 32,455,414 |
| 2014-10-16 | 2014-10-14 | 14.034 | 2,236,978 | -2,913 | 0.37% | 31,394,115 |
| 2014-10-15 | 2014-10-13 | 14.089 | 2,239,891 | -5,826 | 0.37% | 31,558,030 |
| 2014-10-14 | 2014-10-10 | 14.171 | 2,245,717 | -2,184 | 0.37% | 31,825,143 |
| 2014-10-13 | 2014-10-09 | 13.924 | 2,247,901 | +2,184 | 0.37% | 31,300,464 |
| 2014-10-09 | 2014-10-07 | 14.144 | 2,245,717 | +10,196 | 0.37% | 31,763,466 |
| 2014-10-08 | 2014-10-06 | 14.171 | 2,235,521 | +1,456 | 0.37% | 31,680,650 |
| 2014-10-07 | 2014-10-03 | 14.144 | 2,234,065 | -5,826 | 0.37% | 31,598,660 |
| 2014-10-06 | 2014-09-30 | 14.364 | 2,239,891 | -18,934 | 0.37% | 32,173,196 |
| 2014-10-03 | 2014-09-29 | 14.171 | 2,258,825 | -58,986 | 0.37% | 32,010,903 |
| 2014-09-30 | 2014-09-26 | 14.117 | 2,317,811 | -18,205 | 0.38% | 32,719,509 |
| 2014-09-29 | 2014-09-25 | 14.117 | 2,336,016 | -13,108 | 0.39% | 32,976,500 |
| 2014-09-26 | 2014-09-24 | 14.226 | 2,349,124 | -8,011 | 0.39% | 33,419,607 |
| 2014-09-25 | 2014-09-23 | 14.419 | 2,357,135 | -10,923 | 0.39% | 33,986,731 |
| 2014-09-24 | 2014-09-22 | 14.199 | 2,368,058 | -11,652 | 0.39% | 33,623,933 |
| 2014-09-23 | 2014-09-19 | 14.199 | 2,379,710 | +8,739 | 0.39% | 33,789,379 |
| 2014-09-22 | 2014-09-18 | 14.007 | 2,370,971 | -2,913 | 0.39% | 33,209,478 |
| 2014-09-19 | 2014-09-17 | 13.787 | 2,373,884 | -5,826 | 0.39% | 32,728,707 |
| 2014-09-18 | 2014-09-16 | 13.732 | 2,379,710 | -11,651 | 0.39% | 32,678,316 |
| 2014-09-17 | 2014-09-15 | 13.924 | 2,391,361 | +2,913 | 0.40% | 33,298,045 |
| 2014-09-16 | 2014-09-12 | 14.117 | 2,388,448 | +13,108 | 0.40% | 33,716,660 |
| 2014-09-15 | 2014-09-11 | 14.336 | 2,375,340 | +2,913 | 0.39% | 34,053,513 |
| 2014-09-12 | 2014-09-10 | 14.419 | 2,372,427 | +23,303 | 0.39% | 34,207,221 |
| 2014-09-11 | 2014-09-08 | 14.529 | 2,349,124 | +2,184 | 0.39% | 34,129,290 |
| 2014-09-08 | 2014-09-04 | 14.474 | 2,346,940 | +24,760 | 0.39% | 33,968,646 |
| 2014-09-05 | 2014-09-03 | 14.831 | 2,322,180 | +728 | 0.38% | 34,439,376 |
| 2014-09-04 | 2014-09-02 | 14.638 | 2,321,452 | +87,387 | 0.38% | 33,982,283 |
| 2014-09-03 | 2014-09-01 | 14.474 | 2,234,065 | +20,390 | 0.37% | 32,334,940 |
| 2014-09-02 | 2014-08-29 | 14.034 | 2,213,675 | +31,314 | 0.37% | 31,067,077 |
| 2014-09-01 | 2014-08-28 | 13.952 | 2,182,361 | +24,031 | 0.36% | 30,447,801 |
| 2014-08-29 | 2014-08-27 | 14.336 | 2,158,330 | +55,345 | 0.36% | 30,942,399 |
| 2014-08-28 | 2014-08-26 | 14.446 | 2,102,985 | +80,833 | 0.35% | 30,379,985 |
| 2014-08-27 | 2014-08-25 | 14.446 | 2,022,152 | +15,293 | 0.33% | 29,212,261 |
| 2014-08-26 | 2014-08-22 | 14.007 | 2,006,859 | -5,826 | 0.33% | 28,109,471 |
| 2014-08-25 | 2014-08-21 | 14.062 | 2,012,685 | -26,216 | 0.33% | 28,301,627 |
| 2014-08-22 | 2014-08-20 | 13.375 | 2,038,901 | +41,509 | 0.34% | 27,270,351 |
| 2014-08-21 | 2014-08-19 | 13.128 | 1,997,392 | +34,954 | 0.33% | 26,221,458 |
| 2014-08-20 | 2014-08-18 | 12.688 | 1,962,438 | -2,913 | 0.32% | 24,900,241 |
| 2014-08-19 | 2014-08-15 | 12.839 | 1,965,351 | +54,617 | 0.33% | 25,234,074 |
| 2014-08-18 | 2014-08-14 | 12.949 | 1,910,734 | +24,031 | 0.32% | 24,742,727 |
| 2014-08-15 | 2014-08-13 | 13.059 | 1,886,703 | +47,335 | 0.31% | 24,638,808 |
| 2014-08-14 | 2014-08-12 | 13.018 | 1,839,368 | +25,488 | 0.30% | 23,944,877 |
| 2014-08-13 | 2014-08-11 | 13.032 | 1,813,880 | +16,749 | 0.30% | 23,637,982 |
| 2014-08-12 | 2014-08-08 | 12.606 | 1,797,131 | +5,097 | 0.30% | 22,654,686 |
| 2014-08-11 | 2014-08-07 | 12.633 | 1,792,034 | -48,806 | 0.30% | 22,639,650 |
| 2014-08-08 | 2014-08-06 | 12.771 | 1,840,840 | +5,826 | 0.30% | 23,509,026 |
| 2014-08-07 | 2014-08-05 | 12.702 | 1,835,014 | +8,739 | 0.30% | 23,308,630 |
| 2014-08-06 | 2014-08-04 | 12.757 | 1,826,275 | -3,641 | 0.30% | 23,297,940 |
| 2014-08-05 | 2014-08-01 | 12.894 | 1,829,916 | +1,456 | 0.30% | 23,595,674 |
| 2014-08-04 | 2014-07-31 | 13.004 | 1,828,460 | +3,641 | 0.30% | 23,777,768 |
| 2014-08-01 | 2014-07-30 | 13.045 | 1,824,819 | -3,641 | 0.30% | 23,805,595 |
| 2014-07-31 | 2014-07-29 | 12.949 | 1,828,460 | +5,826 | 0.30% | 23,677,334 |
| 2014-07-30 | 2014-07-28 | 13.183 | 1,822,634 | +728 | 0.30% | 24,027,376 |
| 2014-07-29 | 2014-07-25 | 13.293 | 1,821,906 | +8,739 | 0.30% | 24,217,927 |
| 2014-07-28 | 2014-07-24 | 13.334 | 1,813,167 | +28,400 | 0.30% | 24,176,458 |
| 2014-07-25 | 2014-07-23 | 13.183 | 1,784,767 | +16,021 | 0.30% | 23,528,183 |
| 2014-07-24 | 2014-07-22 | 13.306 | 1,768,746 | +6,554 | 0.29% | 23,535,579 |
| 2014-07-23 | 2014-07-21 | 13.183 | 1,762,192 | +1,457 | 0.29% | 23,230,582 |
| 2014-07-22 | 2014-07-18 | 13.334 | 1,760,735 | -1,457 | 0.29% | 23,477,339 |
| 2014-07-18 | 2014-07-16 | 13.608 | 1,762,192 | +2,913 | 0.29% | 23,980,737 |
| 2014-07-17 | 2014-07-15 | 13.581 | 1,759,279 | +7,282 | 0.29% | 23,892,778 |
| 2014-07-16 | 2014-07-14 | 13.389 | 1,751,997 | +2,185 | 0.29% | 23,457,062 |
| 2014-07-15 | 2014-07-11 | 13.320 | 1,749,812 | +1,456 | 0.29% | 23,307,665 |
| 2014-07-14 | 2014-07-10 | 13.430 | 1,748,356 | -1,456 | 0.29% | 23,480,339 |
| 2014-07-11 | 2014-07-09 | 13.169 | 1,749,812 | -1,456 | 0.29% | 23,043,351 |
| 2014-07-10 | 2014-07-08 | 13.444 | 1,751,268 | +3,641 | 0.29% | 23,543,495 |
| 2014-07-09 | 2014-07-07 | 13.705 | 1,747,627 | +1,456 | 0.29% | 23,950,519 |
| 2014-07-08 | 2014-07-04 | 13.718 | 1,746,171 | +14,565 | 0.29% | 23,954,543 |
| 2014-07-07 | 2014-07-03 | 13.650 | 1,731,606 | +31,313 | 0.29% | 23,635,843 |
| 2014-07-04 | 2014-07-02 | 13.718 | 1,700,293 | +12,380 | 0.28% | 23,325,174 |
| 2014-07-03 | 2014-06-30 | 13.705 | 1,687,913 | -2,913 | 0.28% | 23,132,163 |
| 2014-06-30 | 2014-06-26 | 13.540 | 1,690,826 | +728 | 0.28% | 22,893,462 |
| 2014-06-26 | 2014-06-24 | 13.622 | 1,690,098 | -1,456 | 0.28% | 23,022,856 |
| 2014-06-25 | 2014-06-23 | 13.567 | 1,691,554 | -728 | 0.28% | 22,949,776 |
| 2014-06-24 | 2014-06-20 | 13.705 | 1,692,282 | -37,140 | 0.28% | 23,192,038 |
| 2014-06-23 | 2014-06-19 | 13.595 | 1,729,422 | -1,232 | 0.29% | 23,511,038 |
| 2014-06-19 | 2014-06-17 | 13.718 | 1,730,654 | +5,826 | 0.29% | 23,741,676 |
| 2014-06-18 | 2014-06-16 | 13.869 | 1,724,828 | +7,282 | 0.29% | 23,922,293 |
| 2014-06-17 | 2014-06-13 | 14.007 | 1,717,546 | +1,457 | 0.28% | 24,057,151 |
| 2014-06-16 | 2014-06-12 | 13.595 | 1,716,089 | +26,216 | 0.28% | 23,329,780 |
| 2014-06-13 | 2014-06-11 | 13.842 | 1,689,873 | +5,825 | 0.28% | 23,391,078 |
| 2014-06-12 | 2014-06-10 | 13.814 | 1,684,048 | +50,248 | 0.28% | 23,264,198 |
| 2014-06-10 | 2014-06-06 | 13.732 | 1,633,800 | -1,457 | 0.27% | 22,435,437 |
| 2014-06-09 | 2014-06-05 | 13.732 | 1,635,257 | +2,185 | 0.27% | 22,455,444 |
| 2014-06-04 | 2014-05-30 | 14.199 | 1,633,072 | -4,369 | 0.27% | 23,187,905 |
| 2014-06-03 | 2014-05-29 | 13.869 | 1,637,441 | +6,554 | 0.27% | 22,710,290 |
| 2014-05-30 | 2014-05-28 | 13.636 | 1,630,887 | -6,554 | 0.27% | 22,238,667 |
| 2014-05-29 | 2014-05-27 | 13.732 | 1,637,441 | +8,738 | 0.27% | 22,485,435 |
| 2014-05-28 | 2014-05-26 | 13.924 | 1,628,703 | -33,498 | 0.27% | 22,678,561 |
| 2014-05-27 | 2014-05-23 | 13.512 | 1,662,201 | +2,185 | 0.28% | 22,460,234 |
| 2014-05-26 | 2014-05-22 | 13.512 | 1,660,016 | +18,205 | 0.27% | 22,430,709 |
| 2014-05-23 | 2014-05-21 | 13.279 | 1,641,811 | -2,184 | 0.27% | 21,801,445 |
| 2014-05-22 | 2014-05-20 | 13.279 | 1,643,995 | -18,934 | 0.27% | 21,830,446 |
| 2014-05-21 | 2014-05-19 | 13.320 | 1,662,929 | -1,457 | 0.28% | 22,150,375 |
| 2014-05-20 | 2014-05-16 | 13.114 | 1,664,386 | +12,380 | 0.28% | 21,826,951 |
| 2014-05-16 | 2014-05-14 | 13.032 | 1,652,006 | +20,390 | 0.27% | 21,528,485 |
| 2014-05-15 | 2014-05-13 | 12.991 | 1,631,616 | +26,945 | 0.27% | 21,195,552 |
| 2014-05-14 | 2014-05-12 | 12.949 | 1,604,671 | -102,680 | 0.27% | 20,779,416 |
| 2014-05-13 | 2014-05-09 | 12.908 | 1,707,351 | -17,477 | 0.28% | 22,038,717 |
| 2014-05-12 | 2014-05-08 | 13.815 | 1,724,828 | -61,171 | 0.29% | 23,829,082 |
| 2014-05-09 | 2014-05-07 | 14.286 | 1,785,999 | +96,669 | 0.30% | 25,514,784 |
| 2014-05-08 | 2014-05-05 | 14.286 | 1,689,330 | -33,952 | 0.28% | 24,133,770 |
| 2014-05-07 | 2014-05-02 | 13.843 | 1,723,282 | -6,502 | 0.29% | 23,855,435 |
| 2014-05-05 | 2014-04-30 | 13.926 | 1,729,784 | -49,844 | 0.29% | 24,089,115 |
| 2014-05-02 | 2014-04-29 | 13.871 | 1,779,628 | -14,448 | 0.30% | 24,684,705 |
| 2014-04-30 | 2014-04-28 | 13.981 | 1,794,076 | +99,689 | 0.30% | 25,083,792 |
| 2014-04-29 | 2014-04-25 | 14.120 | 1,694,387 | -2,889 | 0.28% | 23,924,549 |
| 2014-04-28 | 2014-04-24 | 14.037 | 1,697,276 | -2,168 | 0.28% | 23,824,369 |
| 2014-04-25 | 2014-04-23 | 13.926 | 1,699,444 | -2,889 | 0.28% | 23,666,597 |
| 2014-04-24 | 2014-04-22 | 13.871 | 1,702,333 | -1,445 | 0.28% | 23,612,568 |
| 2014-04-23 | 2014-04-17 | 14.009 | 1,703,778 | -11,558 | 0.28% | 23,868,466 |
| 2014-04-22 | 2014-04-16 | 13.871 | 1,715,336 | -9,391 | 0.29% | 23,792,929 |
| 2014-04-17 | 2014-04-15 | 14.065 | 1,724,727 | -6,502 | 0.29% | 24,257,445 |
| 2014-04-16 | 2014-04-14 | 14.231 | 1,731,229 | -1,444 | 0.29% | 24,636,478 |
| 2014-04-15 | 2014-04-11 | 14.092 | 1,732,673 | -8,669 | 0.29% | 24,417,172 |
| 2014-04-14 | 2014-04-10 | 14.258 | 1,741,342 | +21,672 | 0.29% | 24,828,603 |
| 2014-04-11 | 2014-04-09 | 14.286 | 1,719,670 | -1,445 | 0.29% | 24,567,208 |
| 2014-04-10 | 2014-04-08 | 14.341 | 1,721,115 | -2,890 | 0.29% | 24,683,153 |
| 2014-04-09 | 2014-04-07 | 14.369 | 1,724,005 | -4,334 | 0.29% | 24,772,330 |
| 2014-04-08 | 2014-04-04 | 14.397 | 1,728,339 | -4,334 | 0.29% | 24,882,457 |
| 2014-04-07 | 2014-04-03 | 14.369 | 1,732,673 | +133,641 | 0.29% | 24,896,881 |
| 2014-04-04 | 2014-04-02 | 14.286 | 1,599,032 | +14,448 | 0.27% | 22,843,773 |
| 2014-04-03 | 2014-04-01 | 14.397 | 1,584,584 | -2,168 | 0.26% | 22,812,852 |
| 2014-04-02 | 2014-03-31 | 14.535 | 1,586,752 | -2,889 | 0.26% | 23,063,719 |
| 2014-04-01 | 2014-03-28 | 14.175 | 1,589,641 | -6,464,628 | 0.27% | 22,533,570 |
| 2014-03-31 | 2014-03-27 | 13.760 | 8,054,269 | -116,304 | 1.34% | 110,826,470 |
| 2014-03-28 | 2014-03-26 | 14.507 | 8,170,573 | -80,907 | 1.36% | 118,534,503 |
| 2014-03-27 | 2014-03-25 | 14.397 | 8,251,480 | -7,946 | 1.38% | 118,794,457 |
| 2014-03-26 | 2014-03-24 | 15.006 | 8,259,426 | -6,502 | 1.38% | 123,939,612 |
| 2014-03-25 | 2014-03-21 | 14.867 | 8,265,928 | -78,017 | 1.38% | 122,892,926 |
| 2014-03-21 | 2014-03-19 | 15.726 | 8,343,945 | +146,644 | 1.39% | 131,214,173 |
| 2014-03-20 | 2014-03-18 | 15.144 | 8,197,301 | +58,513 | 1.37% | 124,142,129 |
| 2014-03-19 | 2014-03-17 | 14.729 | 8,138,788 | -2,889 | 1.36% | 119,876,029 |
| 2014-03-18 | 2014-03-14 | 14.701 | 8,141,677 | -161,092 | 1.36% | 119,693,170 |
| 2014-03-17 | 2014-03-13 | 15.255 | 8,302,769 | -18,060 | 1.38% | 126,658,848 |
| 2014-03-14 | 2014-03-12 | 15.061 | 8,320,829 | -14,448 | 1.39% | 125,321,758 |
| 2014-03-12 | 2014-03-10 | 14.674 | 8,335,277 | +13,003 | 1.39% | 122,308,570 |
| 2014-03-11 | 2014-03-07 | 14.950 | 8,322,274 | -31,785 | 1.39% | 124,421,877 |
| 2014-03-10 | 2014-03-06 | 15.310 | 8,354,059 | +8,669 | 1.39% | 127,903,860 |
| 2014-03-07 | 2014-03-05 | 15.643 | 8,345,390 | +2,889 | 1.39% | 130,543,744 |
| 2014-03-06 | 2014-03-04 | 15.809 | 8,342,501 | +7,947 | 1.39% | 131,884,378 |
| 2014-03-05 | 2014-03-03 | 15.393 | 8,334,554 | -1,445 | 1.39% | 128,297,483 |
| 2014-03-04 | 2014-02-28 | 16.169 | 8,335,999 | -43,343 | 1.39% | 134,781,871 |
| 2014-03-03 | 2014-02-27 | 16.113 | 8,379,342 | -14,448 | 1.40% | 135,018,687 |
| 2014-02-28 | 2014-02-26 | 16.529 | 8,393,790 | -3,612 | 1.40% | 138,737,355 |
| 2014-02-27 | 2014-02-25 | 16.335 | 8,397,402 | -1,445 | 1.40% | 137,169,620 |
| 2014-02-26 | 2014-02-24 | 16.529 | 8,398,847 | +3,612 | 1.40% | 138,820,940 |
| 2014-02-25 | 2014-02-21 | 16.224 | 8,395,235 | -18,059 | 1.40% | 136,204,499 |
| 2014-02-24 | 2014-02-20 | 15.892 | 8,413,294 | -2,890 | 1.40% | 133,702,318 |
| 2014-02-21 | 2014-02-19 | 15.726 | 8,416,184 | +301,957 | 1.40% | 132,350,180 |
| 2014-02-20 | 2014-02-18 | 15.227 | 8,114,227 | +2,167 | 1.35% | 123,557,987 |
| 2014-02-19 | 2014-02-17 | 15.200 | 8,112,060 | -119,193 | 1.35% | 123,300,398 |
| 2014-02-18 | 2014-02-14 | 15.615 | 8,231,253 | -50,567 | 1.37% | 128,530,452 |
| 2014-02-17 | 2014-02-13 | 15.864 | 8,281,820 | +6,501 | 1.38% | 131,383,670 |
| 2014-02-14 | 2014-02-12 | 15.919 | 8,275,319 | +23,117 | 1.38% | 131,738,759 |
| 2014-02-13 | 2014-02-11 | 15.227 | 8,252,202 | +27,450 | 1.38% | 125,658,977 |
| 2014-02-12 | 2014-02-10 | 14.065 | 8,224,752 | +3,612 | 1.37% | 115,677,130 |
| 2014-02-11 | 2014-02-07 | 14.009 | 8,221,140 | +723 | 1.37% | 115,171,107 |
| 2014-02-10 | 2014-02-06 | 13.815 | 8,220,417 | -8,669 | 1.37% | 113,567,842 |
| 2014-02-07 | 2014-02-05 | 14.231 | 8,229,086 | -19,505 | 1.37% | 117,105,071 |
| 2014-02-06 | 2014-02-04 | 13.469 | 8,248,591 | -5,056 | 1.38% | 111,102,439 |
| 2014-02-05 | 2014-01-30 | 13.760 | 8,253,647 | -10,836 | 1.38% | 113,569,904 |
| 2014-02-04 | 2014-01-28 | 13.552 | 8,264,483 | -2,890 | 1.38% | 112,002,926 |
| 2014-01-29 | 2014-01-27 | 13.691 | 8,267,373 | -10,835 | 1.38% | 113,186,546 |
| 2014-01-28 | 2014-01-24 | 13.594 | 8,278,208 | -13,726 | 1.38% | 112,532,718 |
| 2014-01-24 | 2014-01-22 | 13.843 | 8,291,934 | -722 | 1.38% | 114,785,445 |
| 2014-01-23 | 2014-01-21 | 14.175 | 8,292,656 | +11,558 | 1.38% | 117,550,530 |
| 2014-01-22 | 2014-01-20 | 13.981 | 8,281,098 | +9,391 | 1.38% | 115,781,796 |
| 2014-01-21 | 2014-01-17 | 14.729 | 8,271,707 | +6,502 | 1.38% | 121,833,790 |
| 2014-01-20 | 2014-01-16 | 15.006 | 8,265,205 | +19,504 | 1.38% | 124,026,331 |
| 2014-01-17 | 2014-01-15 | 14.757 | 8,245,701 | +19,504 | 1.38% | 121,679,039 |
| 2014-01-16 | 2014-01-14 | 14.812 | 8,226,197 | +9,391 | 1.37% | 121,846,727 |
| 2014-01-15 | 2014-01-13 | 15.338 | 8,216,806 | +44,066 | 1.37% | 126,029,954 |
| 2014-01-14 | 2014-01-10 | 15.477 | 8,172,740 | +46,233 | 1.36% | 126,485,421 |
| 2014-01-13 | 2014-01-09 | 15.061 | 8,126,507 | +91,020 | 1.36% | 122,395,033 |
| 2014-01-10 | 2014-01-08 | 14.895 | 8,035,487 | +5,057 | 1.34% | 119,689,336 |
| 2014-01-09 | 2014-01-07 | 14.950 | 8,030,430 | -722 | 1.34% | 120,058,674 |
| 2014-01-08 | 2014-01-06 | 15.227 | 8,031,152 | +87,408 | 1.34% | 122,292,976 |
| 2014-01-07 | 2014-01-03 | 14.646 | 7,943,744 | +283,175 | 1.32% | 116,343,438 |
| 2014-01-06 | 2014-01-02 | 14.148 | 7,660,569 | +3,612 | 1.28% | 108,378,443 |
| 2014-01-03 | 2013-12-31 | 14.092 | 7,656,957 | -15,892 | 1.28% | 107,903,361 |
| 2014-01-02 | 2013-12-27 | 13.898 | 7,672,849 | -1,445 | 1.28% | 106,640,298 |
| 2013-12-30 | 2013-12-24 | 13.981 | 7,674,294 | -9,391 | 1.28% | 107,297,794 |
| 2013-12-27 | 2013-12-20 | 13.234 | 7,683,685 | +15,892 | 1.28% | 101,685,360 |
| 2013-12-20 | 2013-12-18 | 14.092 | 7,667,793 | -722 | 1.28% | 108,056,064 |
| 2013-12-19 | 2013-12-17 | 14.092 | 7,668,515 | -744,057 | 1.28% | 108,066,238 |
| 2013-12-18 | 2013-12-16 | 13.843 | 8,412,572 | +516,506 | 1.40% | 116,455,440 |
| 2013-12-17 | 2013-12-13 | 14.978 | 7,896,066 | -4,335 | 1.32% | 118,268,480 |
| 2013-12-11 | 2013-12-09 | 15.366 | 7,900,401 | +21,672 | 1.32% | 121,395,643 |
| 2013-12-06 | 2013-12-04 | 16.224 | 7,878,729 | +13,725 | 1.31% | 127,824,693 |
| 2013-12-05 | 2013-12-03 | 16.058 | 7,865,004 | +113,415 | 1.31% | 126,295,513 |
| 2013-12-04 | 2013-12-02 | 16.390 | 7,751,589 | -14,448 | 1.29% | 127,049,636 |
| 2013-11-29 | 2013-11-27 | 16.529 | 7,766,037 | -39,009 | 1.30% | 128,361,495 |
| 2013-11-28 | 2013-11-26 | 16.196 | 7,805,046 | -48,621 | 1.30% | 126,413,167 |
| 2013-11-27 | 2013-11-25 | 15.283 | 7,853,667 | -28,896 | 1.31% | 120,025,228 |
| 2013-11-25 | 2013-11-21 | 15.366 | 7,882,563 | -7,224 | 1.31% | 121,121,548 |
| 2013-11-22 | 2013-11-20 | 15.366 | 7,889,787 | +8,669 | 1.32% | 121,232,551 |
| 2013-11-21 | 2013-11-19 | 15.449 | 7,881,118 | +18,060 | 1.31% | 121,753,936 |
| 2013-11-20 | 2013-11-18 | 15.975 | 7,863,058 | +369,139 | 1.31% | 125,611,173 |
| 2013-11-18 | 2013-11-14 | 16.612 | 7,493,919 | -3,612 | 1.25% | 124,486,204 |
| 2013-11-15 | 2013-11-13 | 16.224 | 7,497,531 | -11,559 | 1.25% | 121,640,127 |
| 2013-11-14 | 2013-11-12 | 16.639 | 7,509,090 | -722 | 1.25% | 124,946,116 |
| 2013-11-13 | 2013-11-11 | 16.612 | 7,509,812 | -722 | 1.25% | 124,750,213 |
| 2013-11-12 | 2013-11-08 | 16.335 | 7,510,534 | +2,167 | 1.25% | 122,682,836 |
| 2013-11-08 | 2013-11-06 | 16.501 | 7,508,367 | +36,119 | 1.25% | 123,894,701 |
| 2013-11-07 | 2013-11-05 | 16.584 | 7,472,248 | -2,889 | 1.25% | 123,919,337 |
| 2013-11-06 | 2013-11-04 | 17.165 | 7,475,137 | -2,168 | 1.25% | 128,313,345 |
| 2013-11-01 | 2013-10-30 | 17.415 | 7,477,305 | +35,397 | 1.25% | 130,213,713 |
| 2013-10-31 | 2013-10-29 | 16.861 | 7,441,908 | +14,448 | 1.24% | 125,476,550 |
| 2013-10-30 | 2013-10-28 | 17.830 | 7,427,460 | +2,890 | 1.24% | 132,430,241 |
| 2013-10-28 | 2013-10-24 | 18.217 | 7,424,570 | +5,056 | 1.24% | 135,256,511 |
| 2013-10-25 | 2013-10-23 | 17.858 | 7,419,514 | +12,281 | 1.24% | 132,493,982 |
| 2013-10-24 | 2013-10-22 | 18.273 | 7,407,233 | +722 | 1.24% | 135,350,830 |
| 2013-10-23 | 2013-10-21 | 18.411 | 7,406,511 | +36,119 | 1.24% | 136,362,922 |
| 2013-10-22 | 2013-10-18 | 17.996 | 7,370,392 | +22,394 | 1.23% | 132,637,071 |
| 2013-10-21 | 2013-10-17 | 18.107 | 7,347,998 | +14,448 | 1.23% | 133,047,818 |
| 2013-10-18 | 2013-10-16 | 17.996 | 7,333,550 | -10,836 | 1.22% | 131,974,065 |
| 2013-10-17 | 2013-10-15 | 18.217 | 7,344,386 | -722 | 1.22% | 133,795,765 |
| 2013-10-16 | 2013-10-11 | 18.494 | 7,345,108 | -722 | 1.23% | 135,842,488 |
| 2013-10-15 | 2013-10-10 | 18.494 | 7,345,830 | -20,227 | 1.23% | 135,855,841 |
| 2013-10-11 | 2013-10-09 | 18.494 | 7,366,057 | +18,782 | 1.23% | 136,229,925 |
| 2013-10-10 | 2013-10-08 | 18.384 | 7,347,275 | -4,335 | 1.23% | 135,068,898 |
| 2013-10-07 | 2013-10-03 | 19.076 | 7,351,610 | +2,890 | 1.23% | 140,237,016 |
| 2013-10-04 | 2013-10-02 | 18.799 | 7,348,720 | +88,853 | 1.23% | 138,147,317 |
| 2013-10-03 | 2013-09-30 | 18.688 | 7,259,867 | -72,960 | 1.21% | 135,672,997 |
| 2013-09-30 | 2013-09-26 | 18.273 | 7,332,827 | -2,168 | 1.22% | 133,991,224 |
| 2013-09-27 | 2013-09-25 | 18.633 | 7,334,995 | -20,949 | 1.22% | 136,670,841 |
| 2013-09-26 | 2013-09-24 | 17.581 | 7,355,944 | -62,847 | 1.23% | 129,322,211 |
| 2013-09-25 | 2013-09-23 | 16.944 | 7,418,791 | -1,445 | 1.24% | 125,702,970 |
| 2013-09-24 | 2013-09-19 | 16.750 | 7,420,236 | +722 | 1.24% | 124,289,395 |
| 2013-09-23 | 2013-09-18 | 15.975 | 7,419,514 | +15,170 | 1.24% | 118,525,624 |
| 2013-09-19 | 2013-09-17 | 15.615 | 7,404,344 | +72,239 | 1.23% | 115,618,325 |
| 2013-09-18 | 2013-09-16 | 16.390 | 7,332,105 | +36,119 | 1.22% | 120,174,234 |
| 2013-09-13 | 2013-09-11 | 17.415 | 7,295,986 | +57,791 | 1.22% | 127,056,128 |
| 2013-09-12 | 2013-09-10 | 17.636 | 7,238,195 | +219,417 | 1.21% | 127,652,902 |
| 2013-08-30 | 2013-08-28 | 19.076 | 7,018,778 | -2,167 | 1.17% | 133,888,017 |
| 2013-08-29 | 2013-08-27 | 19.380 | 7,020,945 | -722 | 1.17% | 136,067,558 |
| 2013-08-20 | 2013-08-16 | 20.432 | 7,021,667 | -232,608 | 1.17% | 143,468,835 |
| 2013-08-19 | 2013-08-15 | 19.380 | 7,254,275 | -140,865 | 1.21% | 140,589,548 |
| 2013-08-16 | 2013-08-13 | 19.048 | 7,395,140 | -174,818 | 1.23% | 140,862,638 |
| 2013-08-15 | 2013-08-12 | 19.131 | 7,569,958 | -90,298 | 1.26% | 144,821,319 |
| 2013-08-13 | 2013-08-09 | 18.771 | 7,660,256 | -470,995 | 1.28% | 143,791,746 |
| 2013-08-12 | 2013-08-08 | 18.605 | 8,131,251 | -57,791 | 1.36% | 151,282,127 |
| 2013-08-09 | 2013-08-07 | 18.771 | 8,189,042 | -250,668 | 1.37% | 153,717,663 |
| 2013-08-08 | 2013-08-06 | 19.629 | 8,439,710 | -345,300 | 1.41% | 165,666,516 |
| 2013-08-07 | 2013-08-05 | 19.823 | 8,785,010 | -627,031 | 1.47% | 174,147,106 |
| 2013-08-06 | 2013-08-02 | 19.242 | 9,412,041 | -98,967 | 1.57% | 181,104,647 |
| 2013-08-05 | 2013-08-01 | 19.242 | 9,511,008 | -22,394 | 1.59% | 183,008,951 |
| 2013-08-02 | 2013-07-31 | 19.380 | 9,533,402 | -262,948 | 1.59% | 184,759,563 |
| 2013-08-01 | 2013-07-30 | 19.214 | 9,796,350 | -502,058 | 1.63% | 188,228,224 |
| 2013-07-31 | 2013-07-29 | 19.408 | 10,298,408 | -469,550 | 1.72% | 199,870,681 |
| 2013-07-30 | 2013-07-26 | 18.910 | 10,767,958 | -156,758 | 1.80% | 203,617,470 |
| 2013-07-29 | 2013-07-25 | 18.688 | 10,924,716 | -430,542 | 1.82% | 204,161,999 |
| 2013-07-26 | 2013-07-24 | 18.494 | 11,355,258 | -10,836 | 1.89% | 210,007,328 |
| 2013-07-24 | 2013-07-22 | 17.553 | 11,366,094 | -144,477 | 1.90% | 199,508,536 |
| 2013-07-23 | 2013-07-19 | 17.525 | 11,510,571 | +46,233 | 1.92% | 201,725,852 |
| 2013-07-19 | 2013-07-17 | 17.774 | 11,464,338 | +3,612 | 1.91% | 203,772,226 |
| 2013-07-18 | 2013-07-16 | 17.110 | 11,460,726 | +223,217 | 1.91% | 196,092,772 |
| 2013-07-12 | 2013-07-10 | 16.252 | 11,237,509 | +249,223 | 1.87% | 182,628,745 |
| 2013-07-11 | 2013-07-09 | 15.919 | 10,988,286 | +784,511 | 1.83% | 174,927,778 |
| 2013-07-10 | 2013-07-08 | 14.812 | 10,203,775 | +101,134 | 1.70% | 151,138,684 |
| 2013-07-08 | 2013-07-04 | 14.286 | 10,102,641 | +6,501,469 | 1.68% | 144,326,341 |
| 2013-06-27 | 2013-06-25 | 14.812 | 3,601,172 | +361,193 | 0.60% | 53,340,690 |
| 2013-06-26 | 2013-06-24 | 15.144 | 3,239,979 | +505,670 | 0.54% | 49,067,113 |
| 2013-06-24 | 2013-06-20 | 15.366 | 2,734,309 | +288,954 | 0.46% | 42,014,728 |
| 2013-06-21 | 2013-06-19 | 15.947 | 2,445,355 | +1,372,532 | 0.41% | 38,996,478 |
| 2013-06-20 | 2013-06-18 | 13.705 | 1,072,823 | +260,926 | 0.18% | 14,702,604 |
| 2013-06-19 | 2013-06-17 | 13.649 | 811,897 | +288,954 | 0.14% | 11,081,762 |
| 2013-06-18 | 2013-06-14 | 13.109 | 522,943 | -36,119 | 0.09% | 6,855,440 |
| 2013-06-10 | 2013-06-06 | 11.573 | 559,062 | +24,561 | 0.09% | 6,469,895 |
| 2013-06-07 | 2013-06-05 | 11.753 | 534,501 | +11,558 | 0.09% | 6,281,845 |
| 2013-05-22 | 2013-05-20 | 12.805 | 522,943 | -29,618 | 0.09% | 6,696,179 |
| 2013-05-20 | 2013-05-15 | 15.172 | 552,561 | -122,083 | 0.10% | 8,383,430 |
| 2013-05-16 | 2013-05-14 | 14.341 | 674,644 | -2,140,063 | 0.12% | 9,675,321 |
| 2013-05-13 | 2013-05-09 | 10.908 | 2,814,707 | -88,360 | 0.49% | 30,703,677 |
| 2013-05-10 | 2013-05-08 | 11.005 | 2,903,067 | -283,898 | 0.50% | 31,948,846 |
| 2013-05-09 | 2013-05-07 | 9.039 | 3,186,965 | 0.55% | 28,808,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy