History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 190,457 +0 0.02% 1,691,258
2025-10-13 2025-10-09 8.950 190,457 +0 0.02% 1,704,590
2025-10-10 2025-10-08 8.610 190,457 +0 0.02% 1,639,835
2025-10-09 2025-10-06 8.690 190,457 +0 0.02% 1,655,071
2025-10-08 2025-10-03 8.810 190,457 +0 0.02% 1,677,926
2025-10-06 2025-10-02 8.870 190,457 +0 0.02% 1,689,354
2025-10-03 2025-09-30 8.990 190,457 +0 0.02% 1,712,208
2025-10-02 2025-09-29 8.830 190,457 +0 0.02% 1,681,735
2025-09-30 2025-09-26 8.810 190,457 +0 0.02% 1,677,926
2025-09-29 2025-09-25 8.880 190,457 +0 0.02% 1,691,258
2025-09-26 2025-09-24 8.930 190,457 +0 0.02% 1,700,781
2025-09-25 2025-09-23 8.850 190,457 +2,000 0.02% 1,685,544
2025-09-19 2025-09-17 9.190 188,457 +1,000 0.02% 1,731,920
2025-09-18 2025-09-16 9.240 187,457 +2,000 0.02% 1,732,103
2025-09-08 2025-09-04 8.800 185,457 +6,000 0.02% 1,632,022
2025-09-05 2025-09-03 8.930 179,457 +2,000 0.02% 1,602,551
2025-09-01 2025-08-28 9.190 177,457 +5,000 0.02% 1,630,830
2025-08-26 2025-08-22 9.180 172,457 +2,000 0.02% 1,583,155
2025-07-16 2025-07-14 9.230 170,457 +40,000 0.02% 1,573,318
2025-06-23 2025-06-19 8.360 130,457 +2,000 0.02% 1,090,621
2025-06-05 2025-06-03 9.079 128,457 +5,080 0.02% 1,166,269
2025-05-08 2025-05-06 8.881 123,377 -3,842 0.02% 1,095,740
2025-03-24 2025-03-20 8.975 127,219 +3,842 0.02% 1,141,783
2024-10-18 2024-10-16 8.538 123,377 +961 0.02% 1,053,349
2024-09-13 2024-09-11 7.465 122,416 -1,921 0.02% 913,864
2024-06-12 2024-06-07 10.675 124,337 +4,283 0.02% 1,327,345
2024-05-22 2024-05-20 10.999 120,054 +1,855 0.02% 1,320,459
2024-02-01 2024-01-30 10.028 118,199 -575,896 0.02% 1,185,345
2024-01-12 2024-01-10 12.530 694,095 -9,273 0.09% 8,697,074
2024-01-03 2023-12-29 13.091 703,368 -9,274 0.09% 9,207,663
2023-11-08 2023-11-06 13.371 712,642 -44,514 0.09% 9,528,866
2023-09-22 2023-09-20 13.695 757,156 -18,547 0.10% 10,369,008
2023-08-22 2023-08-18 14.126 775,703 -139,105 0.10% 10,957,586
2023-08-18 2023-08-16 14.622 914,808 -11,129 0.12% 13,376,354
2023-05-10 2023-05-08 18.234 925,937 +17,305 0.12% 16,883,105
2023-05-08 2023-05-04 17.419 908,632 -908 0.12% 15,827,235
2023-05-03 2023-04-28 17.617 909,540 -1,816 0.12% 16,023,314
2023-04-26 2023-04-24 17.529 911,356 -909 0.12% 15,975,030
2023-04-25 2023-04-21 17.507 912,265 -1,816 0.12% 15,970,874
2023-04-24 2023-04-20 17.088 914,081 -7,266 0.12% 15,620,213
2023-04-20 2023-04-18 16.472 921,347 -11,807 0.12% 15,176,282
2023-04-18 2023-04-14 16.340 933,154 -5,449 0.12% 15,247,470
2023-04-13 2023-04-11 15.701 938,603 -3,633 0.12% 14,737,100
2023-03-31 2023-03-29 15.062 942,236 -183,459 0.12% 14,192,416
2023-03-30 2023-03-28 14.732 1,125,695 -325,142 0.15% 16,583,928
2023-03-29 2023-03-27 14.754 1,450,837 -94,455 0.19% 21,405,924
2023-03-28 2023-03-24 14.930 1,545,292 -363,286 0.20% 23,071,764
2023-03-27 2023-03-23 14.556 1,908,578 -267,016 0.25% 27,781,259
2023-03-24 2023-03-22 14.314 2,175,594 -181,643 0.29% 31,140,943
2023-03-23 2023-03-21 14.314 2,357,237 -303,345 0.31% 33,740,938
2023-03-22 2023-03-20 14.314 2,660,582 -59,942 0.35% 38,082,948
2023-03-21 2023-03-17 14.314 2,720,524 -199,807 0.36% 38,940,943
2023-03-20 2023-03-16 14.644 2,920,331 -268,833 0.38% 42,765,571
2023-03-17 2023-03-15 14.468 3,189,164 -164,387 0.42% 46,140,551
2023-03-16 2023-03-14 13.983 3,353,551 -45,411 0.44% 46,894,206
2023-03-01 2023-02-27 12.992 3,398,962 -9,082 0.45% 44,160,997
2022-12-01 2022-11-29 10.911 3,408,044 +2,725 0.45% 37,186,851
2022-10-21 2022-10-19 10.515 3,405,319 -4,541 0.45% 35,807,313
2022-10-18 2022-10-14 10.020 3,409,860 -4,541 0.45% 34,165,556
2022-10-14 2022-10-12 10.009 3,414,401 +9,082 0.45% 34,173,461
2022-10-06 2022-10-03 9.986 3,405,319 +93,553 0.45% 34,004,396
2022-08-26 2022-08-24 10.269 3,311,766 +6,182 0.45% 34,007,570
2022-08-19 2022-08-17 10.314 3,305,584 +1,767 0.45% 34,093,788
2022-08-18 2022-08-16 10.405 3,303,817 +1,766 0.45% 34,374,799
2022-08-10 2022-08-08 11.208 3,302,051 +8,833 0.45% 37,010,730
2022-06-29 2022-06-27 14.243 3,293,218 -34,447 0.45% 46,903,991
2022-06-28 2022-06-24 14.084 3,327,665 -11,483 0.45% 46,867,162
2022-06-22 2022-06-20 14.197 3,339,148 -70,661 0.45% 47,406,935
2022-06-14 2022-06-10 12.779 3,409,809 +86,795 0.46% 43,574,189
2022-02-15 2022-02-11 13.360 3,323,014 +4,304 0.46% 44,395,258
2022-02-04 2022-01-27 13.639 3,318,710 +4,304 0.46% 45,263,067
2022-01-28 2022-01-26 14.220 3,314,406 +4,304 0.46% 47,129,594
2022-01-27 2022-01-25 14.708 3,310,102 -8,608 0.46% 48,683,485
2022-01-24 2022-01-20 14.452 3,318,710 +8,608 0.46% 47,961,887
2021-11-30 2021-11-26 12.361 3,310,102 -4,304 0.46% 40,915,662
2021-11-05 2021-11-03 11.896 3,314,406 -1,722 0.46% 39,428,680
2021-11-04 2021-11-02 11.385 3,316,128 +1,722 0.46% 37,754,084
2021-10-22 2021-10-20 11.943 3,314,406 -8,608 0.46% 39,582,698
2021-10-15 2021-10-11 11.687 3,323,014 -8,608 0.46% 38,836,200
2021-10-12 2021-10-08 11.826 3,331,622 -9,468 0.46% 39,401,257
2021-09-20 2021-09-16 11.548 3,341,090 -22,381 0.46% 38,581,680
2021-09-17 2021-09-15 11.873 3,363,471 -28,405 0.47% 39,934,216
2021-09-14 2021-09-10 12.361 3,391,876 -17,216 0.47% 41,926,458
2021-09-13 2021-09-09 12.338 3,409,092 -34,431 0.47% 42,060,053
2021-09-09 2021-09-07 12.616 3,443,523 -4,304 0.48% 43,444,959
2021-09-08 2021-09-06 12.756 3,447,827 -8,608 0.48% 43,979,915
2021-09-07 2021-09-03 12.918 3,456,435 -8,608 0.48% 44,651,881
2021-09-06 2021-09-02 12.640 3,465,043 -6,025 0.48% 43,796,973
2021-09-02 2021-08-31 12.454 3,471,068 -8,608 0.48% 43,227,934
2021-09-01 2021-08-30 12.245 3,479,676 -8,608 0.48% 42,607,494
2021-08-31 2021-08-27 12.245 3,488,284 -8,608 0.48% 42,712,896
2021-08-27 2021-08-25 12.872 3,496,892 -19,798 0.49% 45,012,025
2021-08-23 2021-08-19 13.081 3,516,690 -8,608 0.49% 46,002,248
2021-08-20 2021-08-18 13.174 3,525,298 -8,608 0.49% 46,442,487
2021-08-19 2021-08-17 13.058 3,533,906 -25,823 0.49% 46,145,343
2021-08-18 2021-08-16 13.128 3,559,729 -5,165 0.49% 46,730,664
2021-08-17 2021-08-13 13.290 3,564,894 -166,131 0.49% 47,378,272
2021-08-16 2021-08-12 13.476 3,731,025 -860 0.52% 50,279,705
2021-08-13 2021-08-11 13.801 3,731,885 -8,608 0.52% 51,505,223
2021-08-12 2021-08-10 14.382 3,740,493 -8,608 0.52% 53,796,753
2021-08-04 2021-08-02 12.895 3,749,101 -7,747 0.52% 48,345,571
2021-08-02 2021-07-29 13.128 3,756,848 -861 0.52% 49,318,362
2021-07-28 2021-07-26 13.313 3,757,709 -1,722 0.52% 50,028,138
2021-07-27 2021-07-23 13.918 3,759,431 -17,215 0.52% 52,322,142
2021-07-19 2021-07-15 13.964 3,776,646 -8,608 0.52% 52,737,231
2021-07-16 2021-07-14 14.057 3,785,254 -8,608 0.53% 53,209,230
2021-06-28 2021-06-24 12.965 3,793,862 -6,025 0.53% 49,187,223
2021-06-25 2021-06-23 12.965 3,799,887 -10,330 0.53% 49,265,336
2021-06-24 2021-06-22 13.151 3,810,217 -860 0.53% 50,107,497
2021-06-23 2021-06-21 12.756 3,811,077 -12,912 0.53% 48,613,472
2021-06-22 2021-06-18 12.709 3,823,989 +2,582 0.53% 48,600,477
2021-06-21 2021-06-17 12.779 3,821,407 -4,304 0.53% 48,834,029
2021-06-16 2021-06-11 13.825 3,825,711 -8,608 0.53% 52,889,042
2021-06-11 2021-06-09 14.313 3,834,319 -8,607 0.53% 54,878,916
2021-06-10 2021-06-08 14.150 3,842,926 -8,608 0.53% 54,377,080
2021-06-09 2021-06-07 14.545 3,851,534 -8,608 0.53% 56,020,198
2021-06-07 2021-06-03 15.149 3,860,142 -861 0.54% 58,477,318
2021-06-03 2021-06-01 15.195 3,861,003 -12,051 0.54% 58,669,780
2021-06-01 2021-05-28 16.624 3,873,054 +67,553 0.54% 64,385,369
2021-05-27 2021-05-25 13.597 3,805,501 -4,228 0.54% 51,743,762
2021-05-25 2021-05-21 13.763 3,809,729 -4,229 0.54% 52,431,874
2021-05-24 2021-05-20 13.479 3,813,958 -13,533 0.54% 51,407,807
2021-05-21 2021-05-18 13.905 3,827,491 -6,766 0.54% 53,219,381
2021-05-17 2021-05-13 12.462 3,834,257 -5,074 0.54% 47,782,641
2021-05-13 2021-05-11 12.580 3,839,331 -3,383 0.54% 48,299,819
2021-05-11 2021-05-07 13.006 3,842,714 -25,373 0.54% 49,978,022
2021-05-10 2021-05-06 13.124 3,868,087 -16,070 0.55% 50,765,367
2021-04-29 2021-04-27 14.117 3,884,157 -31,293 0.55% 54,833,936
2021-04-28 2021-04-26 13.692 3,915,450 -10,150 0.55% 53,609,105
2021-04-26 2021-04-22 14.046 3,925,600 -845 0.55% 55,140,513
2021-04-23 2021-04-21 14.236 3,926,445 -4,229 0.55% 55,895,175
2021-04-22 2021-04-20 14.425 3,930,674 -8,458 0.56% 56,698,971
2021-04-15 2021-04-13 14.401 3,939,132 -4,229 0.56% 56,727,826
2021-04-14 2021-04-12 13.857 3,943,361 -5,074 0.56% 54,643,998
2021-04-12 2021-04-08 13.668 3,948,435 -8,458 0.56% 53,967,356
2021-04-09 2021-04-07 13.077 3,956,893 -4,229 0.56% 51,743,732
2021-04-08 2021-04-01 13.124 3,961,122 -7,612 0.56% 51,986,373
2021-04-07 2021-03-31 12.557 3,968,734 -38,060 0.56% 49,833,894
2021-04-01 2021-03-30 12.438 4,006,794 -4,228 0.57% 49,838,054
2021-03-31 2021-03-29 12.155 4,011,022 -4,229 0.57% 48,752,454
2021-03-30 2021-03-26 12.959 4,015,251 -4,229 0.57% 52,032,126
2021-03-29 2021-03-25 12.911 4,019,480 -4,229 0.57% 51,896,830
2021-03-24 2021-03-22 12.793 4,023,709 -4,229 0.57% 51,475,686
2021-03-22 2021-03-18 13.337 4,027,938 -16,915 0.57% 53,720,518
2021-03-19 2021-03-17 13.550 4,044,853 -8,458 0.57% 54,806,956
2021-03-18 2021-03-16 13.550 4,053,311 -4,229 0.57% 54,921,560
2021-03-17 2021-03-15 13.479 4,057,540 -4,228 0.57% 54,691,014
2021-03-16 2021-03-12 13.030 4,061,768 -27,911 0.57% 52,923,070
2021-03-05 2021-03-03 12.651 4,089,679 -8,458 0.58% 51,739,392
2021-03-04 2021-03-02 12.297 4,098,137 -4,228 0.58% 50,392,758
2021-02-26 2021-02-24 12.699 4,102,365 -3,383 0.58% 52,093,903
2021-02-25 2021-02-23 13.006 4,105,748 -16,916 0.58% 53,399,021
2021-02-04 2021-02-02 10.168 4,122,664 -2,537 0.58% 41,920,332
2021-01-21 2021-01-19 10.570 4,125,201 -5,075 0.58% 43,604,464
2021-01-20 2021-01-18 10.216 4,130,276 -2,537 0.58% 42,193,071
2021-01-19 2021-01-15 9.683 4,132,813 -10,149 0.58% 40,020,082
2021-01-18 2021-01-14 9.814 4,142,962 -10,150 0.59% 40,657,190
2021-01-15 2021-01-13 9.790 4,153,112 -13,532 0.59% 40,658,589
2020-12-18 2020-12-16 9.719 4,166,644 +8,458 0.59% 40,495,478
2020-09-15 2020-09-11 9.825 4,158,186 +846 0.59% 40,855,756
2020-09-11 2020-09-09 9.766 4,157,340 +5,074 0.59% 40,601,671
2020-09-08 2020-09-04 9.920 4,152,266 +4,229 0.59% 41,190,347
2020-09-04 2020-09-02 9.932 4,148,037 +4,229 0.59% 41,197,440
2020-09-03 2020-09-01 10.145 4,143,808 +5,920 0.59% 42,037,340
2020-08-28 2020-08-26 10.369 4,137,888 +1,692 0.58% 42,906,851
2020-08-26 2020-08-24 10.440 4,136,196 +1,691 0.58% 43,182,734
2020-08-24 2020-08-20 10.251 4,134,505 -6,766 0.58% 42,382,926
2020-08-04 2020-07-31 10.937 4,141,271 +846 0.58% 45,292,230
2020-07-29 2020-07-27 10.972 4,140,425 +5,075 0.58% 45,429,841
2020-07-28 2020-07-24 11.067 4,135,350 +5,074 0.58% 45,765,313
2020-07-27 2020-07-23 11.445 4,130,276 +8,458 0.58% 47,271,866
2020-07-17 2020-07-15 12.888 4,121,818 -8,458 0.58% 53,120,680
2020-07-16 2020-07-14 11.965 4,130,276 +8,458 0.58% 49,420,588
2020-07-15 2020-07-13 11.918 4,121,818 -5,920 0.58% 49,124,446
2020-07-14 2020-07-10 12.651 4,127,738 -16,070 0.58% 52,220,884
2020-07-13 2020-07-09 12.888 4,143,808 -4,229 0.59% 53,404,080
2020-07-09 2020-07-07 12.911 4,148,037 +846 0.59% 53,556,671
2020-07-06 2020-07-02 12.580 4,147,191 -6,766 0.59% 52,172,781
2020-07-02 2020-06-29 11.965 4,153,957 -11,841 0.59% 49,703,941
2020-06-30 2020-06-26 11.871 4,165,798 -11,841 0.59% 49,451,588
2020-06-23 2020-06-19 12.651 4,177,639 -8,458 0.59% 52,852,192
2020-06-22 2020-06-18 12.486 4,186,097 -8,457 0.59% 52,266,272
2020-06-19 2020-06-17 12.604 4,194,554 -18,607 0.59% 52,867,809
2020-06-16 2020-06-12 12.691 4,213,161 +91,764 0.60% 53,469,887
2020-06-08 2020-06-04 12.812 4,121,397 -22,339 0.60% 52,803,442
2020-06-05 2020-06-03 12.933 4,143,736 -8,273 0.60% 53,590,495
2020-05-26 2020-05-22 11.555 4,152,009 -8,274 0.60% 47,976,448
2020-05-21 2020-05-19 12.208 4,160,283 +8,274 0.60% 50,787,421
2020-05-08 2020-05-06 12.812 4,152,009 -4,137 0.60% 53,195,643
2020-05-07 2020-05-05 12.449 4,156,146 -4,137 0.60% 51,741,610
2020-05-06 2020-05-04 12.498 4,160,283 -8,273 0.60% 51,994,251
2020-05-05 2020-04-29 13.078 4,168,556 -827 0.60% 54,516,105
2020-05-04 2020-04-28 13.392 4,169,383 -16,547 0.60% 55,837,179
2020-04-16 2020-04-14 13.755 4,185,930 -8,274 0.60% 57,576,616
2020-04-15 2020-04-09 13.126 4,194,204 +8,274 0.61% 55,054,306
2020-03-13 2020-03-11 15.785 4,185,930 -16,547 0.60% 66,076,503
2020-03-12 2020-03-10 15.640 4,202,477 -8,274 0.61% 65,728,169
2020-02-10 2020-02-06 15.713 4,210,751 -16,547 0.61% 66,162,945
2020-02-07 2020-02-05 15.109 4,227,298 -24,820 0.61% 63,868,217
2020-02-06 2020-02-04 14.553 4,252,118 -21,511 0.61% 61,879,060
2020-02-04 2020-01-31 14.238 4,273,629 -14,065 0.62% 60,849,081
2020-01-30 2020-01-24 15.205 4,287,694 -8,274 0.62% 65,195,308
2020-01-29 2020-01-22 15.471 4,295,968 -44,676 0.62% 66,463,456
2020-01-23 2020-01-21 15.374 4,340,644 -10,756 0.63% 66,734,928
2020-01-21 2020-01-17 14.891 4,351,400 -33,094 0.63% 64,796,512
2020-01-13 2020-01-09 15.278 4,384,494 +4,137 0.63% 66,985,140
2020-01-09 2020-01-07 15.568 4,380,357 +4,137 0.63% 68,192,606
2020-01-07 2020-01-03 14.746 4,376,220 -27,303 0.63% 64,531,371
2020-01-06 2020-01-02 14.698 4,403,523 -41,367 0.64% 64,721,080
2020-01-03 2019-12-31 14.214 4,444,890 -74,461 0.64% 63,180,092
2019-12-30 2019-12-24 12.546 4,519,351 -24,821 0.65% 56,700,298
2019-12-27 2019-12-20 12.377 4,544,172 -8,273 0.66% 56,242,761
2019-12-23 2019-12-19 12.474 4,552,445 -8,274 0.66% 56,785,352
2019-12-20 2019-12-18 12.329 4,560,719 +828 0.66% 56,227,063
2019-12-18 2019-12-16 12.256 4,559,891 +827 0.66% 55,886,168
2019-12-11 2019-12-09 12.449 4,559,064 +2,482 0.66% 56,757,705
2019-12-04 2019-12-02 12.135 4,556,582 +24,820 0.66% 55,294,867
2019-11-27 2019-11-25 12.208 4,531,762 +2,482 0.65% 55,322,320
2019-11-25 2019-11-21 12.740 4,529,280 +176,225 0.65% 57,700,781
2019-11-08 2019-11-06 12.449 4,353,055 +828 0.63% 54,193,013
2019-10-29 2019-10-25 13.175 4,352,227 +4,964 0.63% 57,338,978
2019-10-23 2019-10-21 14.999 4,347,263 +262,586 0.63% 65,205,558
2019-10-22 2019-10-18 14.896 4,084,677 +3,887 0.63% 60,846,616
2019-09-05 2019-09-03 16.440 4,080,790 +1,555 0.63% 67,088,062
2019-09-04 2019-09-02 16.672 4,079,235 +1,555 0.63% 68,007,040
2019-08-30 2019-08-28 16.440 4,077,680 +777 0.63% 67,036,934
2019-07-25 2019-07-23 17.109 4,076,903 -1,555 0.63% 69,751,278
2019-07-22 2019-07-18 17.238 4,078,458 -777 0.63% 70,302,528
2019-07-09 2019-07-05 17.623 4,079,235 +10,106 0.63% 71,890,158
2019-06-24 2019-06-20 18.730 4,069,129 -9,329 0.63% 76,213,689
2019-06-18 2019-06-14 17.778 4,078,458 +9,329 0.63% 72,506,040
2019-06-14 2019-06-12 18.009 4,069,129 -7,774 0.63% 73,282,393
2019-06-12 2019-06-10 18.035 4,076,903 -41,201 0.63% 73,527,287
2019-05-31 2019-05-29 19.116 4,118,104 -4,664 0.63% 78,720,214
2019-05-15 2019-05-10 18.987 4,122,768 +3,887 0.63% 78,279,024
2019-05-10 2019-05-08 19.622 4,118,881 -2,332 0.63% 80,820,416
2019-05-09 2019-05-07 20.014 4,121,213 +63,107 0.63% 82,481,345
2019-04-26 2019-04-24 19.753 4,058,106 -765 0.63% 80,158,039
2019-04-24 2019-04-18 19.674 4,058,871 +765 0.63% 79,855,002
2019-04-23 2019-04-17 19.857 4,058,106 +3,062 0.63% 80,582,156
2019-04-17 2019-04-15 19.779 4,055,044 -6,889 0.63% 80,203,506
2019-03-22 2019-03-20 18.969 4,061,933 +15,310 0.63% 77,049,758
2019-03-14 2019-03-12 20.432 4,046,623 -30,619 0.63% 82,680,178
2018-12-06 2018-12-04 17.166 4,077,242 +14,544 0.64% 69,989,640
2018-12-05 2018-12-03 17.636 4,062,698 -7,655 0.63% 71,650,663
2018-12-04 2018-11-30 17.114 4,070,353 -112,524 0.64% 69,658,686
2018-12-03 2018-11-29 17.976 4,182,877 -24,495 0.65% 75,190,926
2018-11-29 2018-11-27 17.845 4,207,372 -7,655 0.66% 75,081,600
2018-11-28 2018-11-26 17.898 4,215,027 -7,655 0.66% 75,438,464
2018-11-21 2018-11-19 18.394 4,222,682 -7,654 0.66% 77,671,723
2018-11-20 2018-11-16 18.420 4,230,336 -766 0.66% 77,923,039
2018-11-19 2018-11-15 18.525 4,231,102 -7,654 0.66% 78,379,345
2018-11-02 2018-10-31 17.244 4,238,756 +765 0.66% 73,094,425
2018-10-22 2018-10-18 18.551 4,237,991 +15,309 0.66% 78,617,690
2018-10-18 2018-10-15 19.047 4,222,682 +15,310 0.66% 80,429,952
2018-10-11 2018-10-09 19.596 4,207,372 -2,297 0.66% 82,446,852
2018-09-14 2018-09-12 20.249 4,209,669 -125,537 0.66% 85,241,592
2018-08-31 2018-08-29 20.118 4,335,206 +15,310 0.68% 87,217,245
2018-08-29 2018-08-27 20.641 4,319,896 +15,309 0.67% 89,166,616
2018-08-28 2018-08-24 22.026 4,304,587 -70,423 0.67% 94,811,489
2018-08-27 2018-08-23 21.895 4,375,010 -45,163 0.68% 95,791,058
2018-06-26 2018-06-22 21.425 4,420,173 -14,544 0.69% 94,701,100
2018-06-22 2018-06-20 21.216 4,434,717 -16,075 0.69% 94,085,748
2018-06-21 2018-06-19 21.294 4,450,792 -6,889 0.69% 94,775,658
2018-06-07 2018-06-05 22.130 4,457,681 +31,384 0.70% 98,649,366
2018-06-06 2018-06-04 21.503 4,426,297 +2,297 0.69% 95,179,252
2018-06-05 2018-06-01 21.372 4,424,000 +1,531 0.69% 94,551,914
2018-06-01 2018-05-30 21.712 4,422,469 -3,828 0.69% 96,021,331
2018-05-23 2018-05-18 22.104 4,426,297 +766 0.69% 97,839,183
2018-05-21 2018-05-17 21.372 4,425,531 +3,827 0.69% 94,584,635
2018-05-17 2018-05-15 19.570 4,421,704 +1,531 0.69% 86,531,331
2018-05-14 2018-05-10 19.361 4,420,173 +766 0.69% 85,577,457
2018-05-09 2018-05-07 18.530 4,419,407 +57,434 0.69% 81,892,661
2018-05-08 2018-05-04 18.292 4,361,973 +755 0.69% 79,789,173
2018-05-07 2018-05-03 18.477 4,361,218 -3,777 0.69% 80,583,507
2018-05-04 2018-05-02 17.789 4,364,995 +3,777 0.69% 77,649,018
2018-03-16 2018-03-14 19.695 4,361,218 -37,776 0.69% 85,894,168
2018-03-05 2018-03-01 17.418 4,398,994 -623,305 0.70% 76,623,539
2018-03-02 2018-02-28 17.604 5,022,299 -262,166 0.79% 88,411,173
2018-03-01 2018-02-27 17.577 5,284,465 -1,511 0.84% 92,886,382
2018-02-28 2018-02-26 17.683 5,285,976 -9,067 0.84% 93,472,658
2018-02-27 2018-02-23 17.154 5,295,043 -6,044 0.84% 90,829,608
2018-02-26 2018-02-22 17.233 5,301,087 -150,349 0.84% 91,354,273
2018-01-19 2018-01-17 16.254 5,451,436 -200,213 0.86% 88,605,817
2018-01-18 2018-01-16 16.174 5,651,649 -1,970,401 0.89% 91,411,184
2018-01-10 2018-01-08 15.248 7,622,050 -7,555 1.21% 116,219,023
2018-01-09 2018-01-05 14.983 7,629,605 -2,267 1.21% 114,314,528
2017-12-19 2017-12-15 13.924 7,631,872 +2,267 1.21% 106,267,329
2017-11-15 2017-11-13 14.533 7,629,605 +1,511 1.21% 110,881,053
2017-11-07 2017-11-03 14.692 7,628,094 -44,576 1.21% 112,070,669
2017-11-06 2017-11-02 14.771 7,672,670 -37,776 1.21% 113,334,899
2017-11-02 2017-10-31 14.454 7,710,446 -7,555 1.22% 111,443,588
2017-11-01 2017-10-30 14.771 7,718,001 -75,553 1.22% 114,004,494
2017-10-16 2017-10-12 14.242 7,793,554 -3,777 1.23% 110,994,323
2017-10-06 2017-10-03 13.395 7,797,331 -37,776 1.23% 104,443,022
2017-09-28 2017-09-26 13.289 7,835,107 +3,777 1.24% 104,119,385
2017-09-22 2017-09-20 14.004 7,831,330 +7,556 1.24% 109,666,540
2017-09-20 2017-09-18 13.580 7,823,774 -30,221 1.24% 106,246,983
2017-09-07 2017-09-05 13.554 7,853,995 -15,111 1.24% 106,449,475
2017-09-01 2017-08-30 13.765 7,869,106 -15,110 1.24% 108,320,756
2017-08-29 2017-08-25 13.818 7,884,216 -15,111 1.25% 108,946,168
2017-08-28 2017-08-24 13.898 7,899,327 -2,266 1.25% 109,782,303
2017-08-24 2017-08-21 13.845 7,901,593 +755 1.25% 109,395,457
2017-08-02 2017-07-31 14.374 7,900,838 -1,511 1.25% 113,567,988
2017-07-31 2017-07-27 14.401 7,902,349 -9,822 1.25% 113,798,896
2017-07-27 2017-07-25 14.612 7,912,171 -22,665 1.25% 115,615,932
2017-06-14 2017-06-12 14.877 7,934,836 -7,555 1.25% 118,047,614
2017-06-13 2017-06-09 14.957 7,942,391 -55,153 1.26% 118,790,758
2017-05-17 2017-05-15 15.645 7,997,544 -30,221 1.26% 125,120,094
2017-05-15 2017-05-11 15.433 8,027,765 -3,778 1.27% 123,892,823
2017-05-10 2017-05-08 15.063 8,031,543 +113,120 1.27% 120,977,638
2017-05-04 2017-04-28 14.902 7,918,423 -14,897 1.27% 117,998,078
2017-04-24 2017-04-20 14.177 7,933,320 -4,470 1.27% 112,468,822
2017-03-20 2017-03-16 14.392 7,937,790 -24,581 1.27% 114,237,226
2017-03-17 2017-03-15 14.043 7,962,371 -30,540 1.28% 111,811,726
2017-03-16 2017-03-14 14.016 7,992,911 -37,244 1.28% 112,025,975
2017-03-10 2017-03-08 13.881 8,030,155 -4,469 1.29% 111,469,929
2017-03-09 2017-03-07 13.640 8,034,624 +4,469 1.29% 109,590,403
2017-03-08 2017-03-06 13.935 8,030,155 -29,795 1.29% 111,901,147
2017-03-07 2017-03-03 13.935 8,059,950 -745 1.29% 112,316,344
2017-03-06 2017-03-02 13.935 8,060,695 -116,201 1.29% 112,326,725
2017-03-03 2017-03-01 13.962 8,176,896 -26,816 1.31% 114,165,549
2017-03-01 2017-02-27 14.096 8,203,712 -68,529 1.32% 115,641,299
2017-02-13 2017-02-09 14.499 8,272,241 -20,857 1.33% 119,938,936
2017-02-09 2017-02-07 14.553 8,293,098 -745 1.33% 120,686,679
2017-02-08 2017-02-06 14.553 8,293,843 -34,264 1.33% 120,697,521
2017-01-16 2017-01-12 14.526 8,328,107 -60,335 1.34% 120,972,544
2017-01-06 2017-01-04 14.338 8,388,442 -78,213 1.35% 120,272,355
2017-01-05 2017-01-03 13.908 8,466,655 -15,642 1.36% 117,756,496
2017-01-04 2016-12-30 14.069 8,482,297 -76,723 1.36% 119,340,544
2017-01-03 2016-12-29 13.586 8,559,020 -37,244 1.37% 116,283,424
2016-12-30 2016-12-28 13.425 8,596,264 -41,713 1.38% 115,404,568
2016-12-20 2016-12-16 13.586 8,637,977 -59,591 1.39% 117,356,139
2016-12-15 2016-12-13 13.989 8,697,568 -16,387 1.39% 121,668,683
2016-11-01 2016-10-28 14.955 8,713,955 -14,898 1.40% 130,320,807
2016-10-27 2016-10-25 15.304 8,728,853 -14,898 1.40% 133,590,411
2016-09-23 2016-09-21 15.734 8,743,751 -35,754 1.40% 137,574,724
2016-09-22 2016-09-20 15.090 8,779,505 -38,734 1.41% 132,479,780
2016-09-21 2016-09-19 15.143 8,818,239 -37,244 1.41% 133,537,801
2016-08-17 2016-08-15 14.204 8,855,483 +4,470 1.42% 125,779,881
2016-07-12 2016-07-08 11.787 8,851,013 -7,449 1.42% 104,327,969
2016-05-24 2016-05-20 12.150 8,858,462 -13,408 1.42% 107,626,734
2016-05-23 2016-05-19 12.257 8,871,870 +29,795 1.42% 108,742,473
2016-05-18 2016-05-16 12.015 8,842,075 -7,449 1.42% 106,240,593
2016-05-17 2016-05-13 11.975 8,849,524 -11,173 1.42% 105,973,682
2016-05-16 2016-05-12 12.015 8,860,697 +11,173 1.42% 106,464,343
2016-05-13 2016-05-11 12.015 8,849,524 -7,448 1.42% 106,330,095
2016-05-12 2016-05-10 11.572 8,856,972 +14,897 1.42% 102,495,735
2016-05-10 2016-05-06 12.058 8,842,075 +129,884 1.42% 106,619,713
2016-04-20 2016-04-18 11.404 8,712,191 +29,357 1.42% 99,355,723
2016-03-11 2016-03-09 10.995 8,682,834 -1,040,725 1.41% 95,471,792
2015-12-17 2015-12-15 12.126 9,723,559 -27,890 1.58% 117,911,266
2015-12-15 2015-12-11 12.249 9,751,449 +27,890 1.59% 119,445,251
2015-12-14 2015-12-10 12.263 9,723,559 -21,284 1.58% 119,236,112
2015-12-11 2015-12-09 12.372 9,744,843 -56,514 1.59% 120,559,305
2015-12-10 2015-12-08 12.317 9,801,357 -30,091 1.60% 120,724,296
2015-12-09 2015-12-07 12.208 9,831,448 -41,835 1.60% 120,023,293
2015-12-08 2015-12-04 12.399 9,873,283 -25,688 1.61% 122,417,363
2015-12-07 2015-12-03 12.399 9,898,971 -22,018 1.61% 122,735,865
2015-11-16 2015-11-12 12.658 9,920,989 -73,394 1.61% 125,577,179
2015-10-09 2015-10-07 12.058 9,994,383 -11,743 1.63% 120,514,499
2015-10-08 2015-10-06 11.854 10,006,126 -25,687 1.63% 118,611,081
2015-09-23 2015-09-21 12.113 10,031,813 -19,817 1.63% 121,512,577
2015-08-25 2015-08-21 12.399 10,051,630 +9,541 1.64% 124,628,661
2015-08-24 2015-08-20 13.012 10,042,089 +49,908 1.63% 130,667,469
2015-08-20 2015-08-18 13.489 9,992,181 +2,202 1.63% 134,783,127
2015-08-04 2015-07-31 14.851 9,989,979 -3,670 1.63% 148,364,882
2015-07-30 2015-07-28 14.988 9,993,649 +3,670 1.63% 149,781,032
2015-06-01 2015-05-28 17.004 9,989,979 -73,394 1.63% 169,870,984
2015-05-29 2015-05-27 16.977 10,063,373 -234,860 1.64% 170,844,757
2015-05-28 2015-05-26 16.895 10,298,233 -22,018 1.68% 173,990,061
2015-05-11 2015-05-07 16.643 10,320,251 +80,375 1.68% 171,762,565
2015-04-16 2015-04-14 18.538 10,239,876 -728 1.68% 189,829,675
2015-04-15 2015-04-13 19.225 10,240,604 -14,564 1.68% 196,874,399
2015-04-14 2015-04-10 18.566 10,255,168 -1,291,868 1.68% 190,394,811
2015-04-13 2015-04-09 17.769 11,547,036 -109,233 1.89% 205,182,555
2015-04-10 2015-04-08 17.055 11,656,269 -36,411 1.91% 198,800,190
2015-04-09 2015-04-02 17.055 11,692,680 -20,391 1.92% 199,421,188
2015-04-01 2015-03-30 15.215 11,713,071 -30,585 1.92% 178,215,788
2015-03-27 2015-03-25 15.298 11,743,656 -136,178 1.93% 179,648,729
2015-03-24 2015-03-20 14.886 11,879,834 -67,725 1.95% 176,837,877
2015-03-18 2015-03-16 14.446 11,947,559 -2,912 1.96% 172,595,934
2015-03-06 2015-03-04 14.226 11,950,471 +9,466 1.96% 170,012,329
2015-02-24 2015-02-18 14.556 11,941,005 -14,564 1.98% 173,813,051
2015-02-11 2015-02-09 14.336 11,955,569 -33,498 1.98% 171,398,251
2015-02-10 2015-02-06 14.254 11,989,067 -21,847 1.98% 170,890,680
2015-02-09 2015-02-05 14.391 12,010,914 +33,498 1.99% 172,851,430
2015-01-29 2015-01-27 13.499 11,977,416 +12,380 1.98% 161,678,507
2014-12-19 2014-12-17 13.705 11,965,036 +21,847 1.98% 163,975,963
2014-12-12 2014-12-10 14.419 11,943,189 -16,749 1.98% 172,204,796
2014-12-11 2014-12-09 13.787 11,959,938 +72,822 1.98% 164,891,504
2014-12-01 2014-11-27 15.902 11,887,116 -36,411 1.97% 189,025,632
2014-11-13 2014-11-11 16.341 11,923,527 -7,282 1.97% 194,844,136
2014-11-12 2014-11-10 16.890 11,930,809 -1,457 1.97% 201,516,514
2014-11-11 2014-11-07 16.204 11,932,266 -42,965 1.97% 193,348,395
2014-11-10 2014-11-06 15.517 11,975,231 -728 1.98% 185,822,364
2014-11-06 2014-11-04 15.545 11,975,959 -70,638 1.98% 186,162,570
2014-11-04 2014-10-31 14.940 12,046,597 -87,387 1.99% 179,981,934
2014-11-03 2014-10-30 14.611 12,133,984 -48,062 2.01% 177,288,548
2014-10-31 2014-10-29 14.831 12,182,046 -24,760 2.02% 180,667,331
2014-10-29 2014-10-27 14.940 12,206,806 -21,847 2.02% 182,375,534
2014-10-27 2014-10-23 14.831 12,228,653 +14,565 2.02% 181,358,542
2014-10-24 2014-10-22 15.160 12,214,088 -2,185 2.02% 185,167,923
2014-10-23 2014-10-21 15.215 12,216,273 -93,941 2.02% 185,872,067
2014-10-22 2014-10-20 14.611 12,310,214 -36,411 2.04% 179,863,429
2014-10-20 2014-10-16 14.336 12,346,625 -14,564 2.04% 177,004,535
2014-10-17 2014-10-15 14.556 12,361,189 -94,669 2.05% 179,929,242
2014-10-16 2014-10-14 14.034 12,455,858 -13,836 2.06% 174,807,548
2014-10-15 2014-10-13 14.089 12,469,694 -84,474 2.06% 175,686,663
2014-10-07 2014-10-03 14.144 12,554,168 -47,335 2.08% 177,566,404
2014-09-23 2014-09-19 14.199 12,601,503 -21,846 2.08% 178,928,089
2014-09-22 2014-09-18 14.007 12,623,349 +10,923 2.09% 176,811,455
2014-09-16 2014-09-12 14.117 12,612,426 -8,011 2.09% 178,044,017
2014-09-12 2014-09-10 14.419 12,620,437 -14,564 2.09% 181,969,805
2014-09-11 2014-09-08 14.529 12,635,001 -11,652 2.09% 183,567,835
2014-09-10 2014-09-05 14.611 12,646,653 -66,996 2.09% 184,779,109
2014-09-05 2014-09-03 14.831 12,713,649 -24,760 2.10% 188,551,335
2014-09-04 2014-09-02 14.638 12,738,409 -21,846 2.11% 186,469,597
2014-09-03 2014-09-01 14.474 12,760,255 -17,478 2.11% 184,686,692
2014-08-29 2014-08-27 14.336 12,777,733 -14,564 2.11% 183,185,016
2014-08-28 2014-08-26 14.446 12,792,297 -88,843 2.12% 184,799,125
2014-08-27 2014-08-25 14.446 12,881,140 -87,387 2.13% 186,082,563
2014-08-26 2014-08-22 14.007 12,968,527 -25,488 2.15% 181,646,260
2014-08-25 2014-08-21 14.062 12,994,015 -10,923 2.15% 182,717,001
2014-08-21 2014-08-19 13.128 13,004,938 -36,411 2.15% 170,726,846
2014-08-15 2014-08-13 13.059 13,041,349 -25,488 2.16% 170,309,421
2014-08-06 2014-08-04 12.757 13,066,837 +6,554 2.16% 166,694,713
2014-07-31 2014-07-29 12.949 13,060,283 +76,463 2.16% 169,121,927
2014-07-10 2014-07-08 13.444 12,983,820 +1,457 2.15% 174,550,387
2014-07-08 2014-07-04 13.718 12,982,363 -64,812 2.15% 178,096,291
2014-07-07 2014-07-03 13.650 13,047,175 +1,456 2.16% 178,089,580
2014-07-04 2014-07-02 13.718 13,045,719 -27,672 2.16% 178,965,429
2014-06-27 2014-06-25 13.581 13,073,391 -3,641 2.16% 177,549,797
2014-06-26 2014-06-24 13.622 13,077,032 -48,063 2.16% 178,137,969
2014-06-25 2014-06-23 13.567 13,125,095 -105,592 2.17% 178,071,755
2014-06-11 2014-06-09 13.705 13,230,687 +14,564 2.19% 181,321,196
2014-05-27 2014-05-23 13.512 13,216,123 +5,098 2.19% 178,580,818
2014-05-19 2014-05-15 13.389 13,211,025 -3,641 2.19% 176,879,201
2014-05-14 2014-05-12 12.949 13,214,666 +14,564 2.19% 171,121,084
2014-05-09 2014-05-07 14.286 13,200,102 +105,812 2.18% 188,576,673
2014-04-29 2014-04-25 14.120 13,094,290 +14,448 2.18% 184,889,868
2014-04-28 2014-04-24 14.037 13,079,842 -14,448 2.18% 183,599,476
2014-04-25 2014-04-23 13.926 13,094,290 -15,892 2.18% 182,352,164
2014-04-24 2014-04-22 13.871 13,110,182 +14,448 2.19% 181,847,539
2014-04-15 2014-04-11 14.092 13,095,734 +10,835 2.18% 184,547,688
2014-04-14 2014-04-10 14.258 13,084,899 +7,224 2.18% 186,568,614
2014-04-11 2014-04-09 14.286 13,077,675 +14,448 2.18% 186,827,681
2014-04-07 2014-04-03 14.369 13,063,227 -36,119 2.18% 187,706,284
2014-03-31 2014-03-27 13.760 13,099,346 +93,910 2.18% 180,246,559
2014-03-28 2014-03-26 14.507 13,005,436 +95,355 2.17% 188,676,227
2014-03-27 2014-03-25 14.397 12,910,081 -21,672 2.15% 185,863,149
2014-03-21 2014-03-19 15.726 12,931,753 -100,411 2.16% 203,360,554
2014-03-18 2014-03-14 14.701 13,032,164 -122,806 2.17% 191,589,647
2014-03-17 2014-03-13 15.255 13,154,970 +7,224 2.19% 200,679,237
2014-03-14 2014-03-12 15.061 13,147,746 +14,448 2.19% 198,020,971
2014-03-13 2014-03-11 14.867 13,133,298 +37,564 2.19% 195,258,103
2014-03-10 2014-03-06 15.310 13,095,734 -57,069 2.18% 200,500,729
2014-03-07 2014-03-05 15.643 13,152,803 -138,698 2.19% 205,744,267
2014-02-17 2014-02-13 15.864 13,291,501 -13,003 2.22% 210,857,780
2014-02-13 2014-02-11 15.227 13,304,504 -19,504 2.22% 202,592,031
2014-02-12 2014-02-10 14.065 13,324,008 -52,012 2.22% 187,395,681
2014-01-27 2014-01-23 13.774 13,376,020 -8,669 2.23% 184,238,748
2014-01-21 2014-01-17 14.729 13,384,689 +36,120 2.23% 197,142,789
2014-01-14 2014-01-10 15.477 13,348,569 -8,669 2.23% 206,589,145
2014-01-07 2014-01-03 14.646 13,357,238 -1,445 2.23% 195,629,037
2014-01-02 2013-12-27 13.898 13,358,683 -2,889 2.23% 185,664,273
2013-12-30 2013-12-24 13.981 13,361,572 +2,889 2.23% 186,814,213
2013-12-20 2013-12-18 14.092 13,358,683 +17,338 2.23% 188,253,217
2013-12-18 2013-12-16 13.843 13,341,345 +21,671 2.23% 184,684,564
2013-12-17 2013-12-13 14.978 13,319,674 +1,445 2.22% 199,504,107
2013-12-09 2013-12-05 16.030 13,318,229 -2,890 2.22% 213,494,171
2013-12-05 2013-12-03 16.058 13,321,119 -144,477 2.22% 213,909,308
2013-12-04 2013-12-02 16.390 13,465,596 -1,444,771 2.25% 220,703,016
2013-12-02 2013-11-28 16.252 14,910,367 -1,444 2.49% 242,318,970
2013-11-29 2013-11-27 16.529 14,911,811 +1,553 2.49% 246,470,929
2013-11-28 2013-11-26 16.196 14,910,258 -32,508 2.49% 241,491,587
2013-11-27 2013-11-25 15.283 14,942,766 +1,445 2.49% 228,365,794
2013-11-26 2013-11-22 15.283 14,941,321 +28,896 2.49% 228,343,711
2013-11-25 2013-11-21 15.366 14,912,425 +7,223 2.49% 229,140,700
2013-11-21 2013-11-19 15.449 14,905,202 +36,842 2.49% 230,267,712
2013-11-20 2013-11-18 15.975 14,868,360 +43,343 2.48% 237,519,823
2013-11-15 2013-11-13 16.224 14,825,017 -3,612 2.47% 240,521,441
2013-11-14 2013-11-12 16.639 14,828,629 +32,508 2.47% 246,738,234
2013-11-11 2013-11-07 16.695 14,796,121 +3,612 2.47% 247,016,615
2013-11-08 2013-11-06 16.501 14,792,509 -3,612 2.47% 244,089,491
2013-11-04 2013-10-31 17.276 14,796,121 +39,731 2.47% 255,619,184
2013-11-01 2013-10-30 17.415 14,756,390 +14,447 2.46% 256,975,518
2013-10-29 2013-10-25 18.411 14,741,943 +3,612 2.46% 271,417,192
2013-10-23 2013-10-21 18.411 14,738,331 -39,008 2.46% 271,350,691
2013-10-22 2013-10-18 17.996 14,777,339 +10,835 2.46% 265,931,984
2013-10-21 2013-10-17 18.107 14,766,504 +10,836 2.46% 267,372,302
2013-10-15 2013-10-10 18.494 14,755,668 -4,334 2.46% 272,895,465
2013-10-11 2013-10-09 18.494 14,760,002 +1,445 2.46% 272,975,619
2013-10-10 2013-10-08 18.384 14,758,557 +12,280 2.46% 271,314,470
2013-10-09 2013-10-07 18.660 14,746,277 +39,009 2.46% 275,171,382
2013-10-08 2013-10-04 18.827 14,707,268 -2,889,542 2.45% 276,886,575
2013-09-30 2013-09-26 18.273 17,596,810 -34,674 2.93% 321,542,853
2013-09-27 2013-09-25 18.633 17,631,484 -58,514 2.94% 328,522,343
2013-09-26 2013-09-24 17.581 17,689,998 +78,018 2.95% 311,001,504
2013-09-25 2013-09-23 16.944 17,611,980 +62,847 2.94% 298,414,956
2013-09-24 2013-09-19 16.750 17,549,133 +723 2.93% 293,949,023
2013-09-23 2013-09-18 15.975 17,548,410 -69,349 2.93% 280,333,220
2013-09-19 2013-09-17 15.615 17,617,759 -607,526 2.94% 275,100,101
2013-09-18 2013-09-16 16.390 18,225,285 -323,629 3.04% 298,714,989
2013-09-17 2013-09-13 16.446 18,548,914 -722,386 3.09% 305,046,406
2013-09-16 2013-09-12 16.473 19,271,300 -724,552 3.21% 317,459,961
2013-09-13 2013-09-11 17.415 19,995,852 -433,431 3.33% 348,218,259
2013-09-12 2013-09-10 17.636 20,429,283 -715,162 3.41% 360,291,103
2013-09-11 2013-09-09 16.916 21,144,445 -86,686 3.53% 357,683,149
2013-09-03 2013-08-30 18.827 21,231,131 -304,125 3.54% 399,708,168
2013-09-02 2013-08-29 18.771 21,535,256 -288,954 3.59% 404,241,329
2013-08-30 2013-08-28 19.076 21,824,210 -1,445 3.64% 416,311,813
2013-08-26 2013-08-22 20.183 21,825,655 +1,445 3.64% 440,510,023
2013-08-23 2013-08-21 19.823 21,824,210 -22,394 3.64% 432,625,919
2013-08-22 2013-08-20 19.685 21,846,604 -26,728 3.64% 430,045,609
2013-08-15 2013-08-12 19.131 21,873,332 +7,946 3.65% 418,460,021
2013-08-07 2013-08-05 19.823 21,865,386 -144,477 3.65% 433,442,159
2013-08-01 2013-07-30 19.214 22,009,863 -722 3.67% 422,900,102
2013-07-31 2013-07-29 19.408 22,010,585 +722 3.67% 427,179,678
2013-07-30 2013-07-26 18.910 22,009,863 -46,233 3.67% 416,197,075
2013-07-29 2013-07-25 18.688 22,056,096 -72,238 3.68% 412,186,152
2013-07-26 2013-07-24 18.494 22,128,334 -86,686 3.69% 409,247,618
2013-07-25 2013-07-23 17.858 22,215,020 -128,585 3.71% 396,704,753
2013-07-24 2013-07-22 17.553 22,343,605 -722 3.73% 392,196,292
2013-07-22 2013-07-18 17.858 22,344,327 -10,836 3.73% 399,013,853
2013-07-19 2013-07-17 17.774 22,355,163 -85,242 3.73% 397,350,578
2013-07-15 2013-07-11 16.141 22,440,405 -5,056 3.74% 362,209,824
2013-07-11 2013-07-09 15.919 22,445,461 -36,120 3.74% 357,320,024
2013-07-08 2013-07-04 14.286 22,481,581 -577,908 3.75% 321,171,893
2013-07-05 2013-07-03 14.203 23,059,489 -433,431 3.85% 327,512,609
2013-07-04 2013-07-02 14.784 23,492,920 -722,386 3.92% 347,327,553
2013-07-03 2013-06-28 14.812 24,215,306 -707,938 4.04% 358,677,987
2013-07-02 2013-06-27 14.701 24,923,244 -265,837 4.16% 366,403,886
2013-06-28 2013-06-26 15.200 25,189,081 -36,842 4.20% 382,864,983
2013-06-27 2013-06-25 14.812 25,225,923 +13,725 4.21% 373,647,283
2013-06-26 2013-06-24 15.144 25,212,198 -452,936 4.20% 381,820,301
2013-06-25 2013-06-21 15.919 25,665,134 -281,007 4.28% 408,575,538
2013-06-24 2013-06-20 15.366 25,946,141 -11,559 4.33% 398,682,100
2013-06-21 2013-06-19 15.947 25,957,700 -78,740 4.33% 413,951,702
2013-06-20 2013-06-18 13.705 26,036,440 -72,238 4.34% 356,818,844
2013-06-19 2013-06-17 13.649 26,108,678 -204,435 4.35% 356,363,144
2013-06-18 2013-06-14 13.109 26,313,113 -115,582 4.39% 344,947,653
2013-06-11 2013-06-07 11.213 26,428,695 -801,848 4.41% 296,340,987
2013-06-10 2013-06-06 11.573 27,230,543 -65,015 4.54% 315,132,768
2013-06-07 2013-06-05 11.753 27,295,558 -801,847 4.55% 320,797,261
2013-06-06 2013-06-04 11.420 28,097,405 -136,531 4.69% 320,886,277
2013-06-04 2013-05-31 11.877 28,233,936 -137,254 4.71% 335,343,350
2013-06-03 2013-05-30 12.625 28,371,190 -46,232 4.73% 358,181,685
2013-05-31 2013-05-29 12.583 28,417,422 -14,448 4.74% 357,585,207
2013-05-30 2013-05-28 13.137 28,431,870 -31,063 4.74% 373,510,334
2013-05-29 2013-05-27 13.359 28,462,933 -200,823 4.75% 380,222,619
2013-05-28 2013-05-24 13.262 28,663,756 -12,280 4.78% 380,127,765
2013-05-27 2013-05-23 13.109 28,676,036 -104,024 4.78% 375,924,024
2013-05-24 2013-05-22 12.916 28,780,060 +72,239 4.80% 371,710,067
2013-05-23 2013-05-21 13.151 28,707,821 +13,898,697 4.79% 377,532,913
2013-05-22 2013-05-20 12.805 14,809,124 +7,223 2.56% 189,627,835
2013-05-21 2013-05-16 13.760 14,801,901 +58,514 2.56% 203,673,658
2013-05-20 2013-05-15 15.172 14,743,387 -350,357 2.55% 223,686,000
2013-05-16 2013-05-14 14.341 15,093,744 -147,367 2.61% 216,465,017
2013-05-15 2013-05-13 12.445 15,241,111 -108,358 2.64% 189,673,781
2013-05-14 2013-05-10 11.794 15,349,469 -1,235,279 2.66% 181,035,579
2013-05-13 2013-05-09 10.908 16,584,748 -189,265 2.87% 180,911,460
2013-05-10 2013-05-08 11.005 16,774,013 -457,992 2.90% 184,601,442
2013-05-09 2013-05-07 9.039 17,232,005 2.98% 155,768,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top