History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 75,600 +0 0.01% 671,328
2025-10-13 2025-10-09 8.950 75,600 +0 0.01% 676,620
2025-10-10 2025-10-08 8.610 75,600 +0 0.01% 650,916
2025-10-09 2025-10-06 8.690 75,600 +0 0.01% 656,964
2025-10-08 2025-10-03 8.810 75,600 +0 0.01% 666,036
2025-10-06 2025-10-02 8.870 75,600 +0 0.01% 670,572
2025-10-03 2025-09-30 8.990 75,600 +2,000 0.01% 679,644
2025-09-15 2025-09-11 9.290 73,600 +5,000 0.01% 683,744
2025-07-21 2025-07-17 9.530 68,600 +20,000 0.01% 653,758
2025-07-18 2025-07-16 9.430 48,600 +20,000 0.01% 458,298
2025-06-06 2025-06-04 9.214 28,600 -2,000 0.00% 263,532
2025-06-05 2025-06-03 9.079 30,600 +1,210 0.00% 277,819
2025-05-19 2025-05-15 8.975 29,390 +961 0.00% 263,774
2025-05-12 2025-05-08 8.996 28,429 +960 0.00% 255,741
2025-03-28 2025-03-26 9.058 27,469 -1,921 0.00% 248,821
2025-03-27 2025-03-25 8.933 29,390 +1,921 0.00% 262,550
2025-03-18 2025-03-14 8.892 27,469 -10,565 0.00% 244,245
2024-11-22 2024-11-20 8.486 38,034 -2,881 0.00% 322,741
2024-10-09 2024-10-07 10.381 40,915 -26,893 0.01% 424,719
2024-10-04 2024-10-02 9.777 67,808 +2,881 0.01% 662,935
2024-10-02 2024-09-27 8.954 64,927 +7,684 0.01% 581,364
2024-09-27 2024-09-25 8.090 57,243 -1,921 0.01% 463,093
2024-09-05 2024-09-03 7.715 59,164 +3,842 0.01% 456,457
2024-08-02 2024-07-31 8.954 55,322 -12,486 0.01% 495,360
2024-08-01 2024-07-30 8.673 67,808 -12,486 0.01% 588,099
2024-07-30 2024-07-26 8.850 80,294 -9,604 0.01% 710,602
2024-07-22 2024-07-18 9.266 89,898 +19,209 0.01% 833,037
2024-07-10 2024-07-08 9.194 70,689 -26,893 0.01% 649,886
2024-07-09 2024-07-05 9.350 97,582 -122,938 0.01% 912,369
2024-07-08 2024-07-04 9.298 220,520 -33,616 0.03% 2,050,330
2024-07-05 2024-07-03 9.371 254,136 -147,909 0.03% 2,381,404
2024-07-04 2024-07-02 9.298 402,045 -64,350 0.05% 3,738,096
2024-06-12 2024-06-07 10.675 466,395 +16,065 0.06% 4,978,944
2024-02-08 2024-02-06 9.856 450,330 +166,926 0.06% 4,438,387
2024-02-02 2024-01-31 10.190 283,404 +215,150 0.04% 2,887,925
2024-01-09 2024-01-05 13.048 68,254 +4,637 0.01% 890,557
2024-01-05 2024-01-03 13.285 63,617 +28,748 0.01% 845,147
2023-12-05 2023-12-01 13.803 34,869 +1,855 0.00% 481,280
2023-10-31 2023-10-27 13.048 33,014 -7,419 0.00% 430,756
2023-10-17 2023-10-13 13.414 40,433 +3,709 0.01% 542,381
2023-10-16 2023-10-12 13.781 36,724 -927 0.00% 506,091
2023-10-13 2023-10-11 13.910 37,651 -4,637 0.00% 523,738
2023-10-10 2023-10-06 13.587 42,288 -2,782 0.01% 574,561
2023-10-05 2023-10-03 13.652 45,070 +2,782 0.01% 615,275
2023-09-29 2023-09-27 14.191 42,288 -3,709 0.01% 600,097
2023-09-20 2023-09-18 13.889 45,997 +3,709 0.01% 638,842
2023-09-18 2023-09-14 14.514 42,288 +9,274 0.01% 613,777
2023-08-24 2023-08-22 14.751 33,014 -16,693 0.00% 487,004
2023-07-10 2023-07-06 14.579 49,707 -5,564 0.01% 724,673
2023-07-04 2023-06-30 15.463 55,271 +2,782 0.01% 854,662
2023-06-13 2023-06-09 16.455 52,489 -12,983 0.01% 863,716
2023-06-08 2023-06-06 15.830 65,472 -5,564 0.01% 1,036,406
2023-06-01 2023-05-30 15.959 71,036 -34,313 0.01% 1,133,674
2023-05-30 2023-05-25 15.894 105,349 -19,475 0.01% 1,674,465
2023-05-19 2023-05-17 17.253 124,824 +25,039 0.02% 2,153,606
2023-05-18 2023-05-16 17.232 99,785 +12,056 0.01% 1,719,452
2023-05-10 2023-05-08 18.234 87,729 +1,812 0.01% 1,599,610
2023-05-08 2023-05-04 17.419 85,917 -15,440 0.01% 1,496,567
2023-05-05 2023-05-03 17.485 101,357 -9,990 0.01% 1,772,208
2023-04-27 2023-04-25 17.617 111,347 -11,807 0.01% 1,961,594
2023-04-26 2023-04-24 17.529 123,154 -18,165 0.02% 2,158,749
2023-04-25 2023-04-21 17.507 141,319 -51,768 0.02% 2,474,049
2023-04-24 2023-04-20 17.088 193,087 -32,696 0.03% 3,299,555
2023-04-21 2023-04-19 16.626 225,783 -9,082 0.03% 3,753,866
2023-04-19 2023-04-17 15.943 234,865 +16,348 0.03% 3,744,531
2023-04-12 2023-04-06 15.547 218,517 -9,990 0.03% 3,397,273
2023-04-11 2023-04-04 15.503 228,507 +29,063 0.03% 3,542,523
2023-04-06 2023-04-03 15.723 199,444 +9,082 0.03% 3,135,882
2023-04-04 2023-03-31 14.886 190,362 +15,439 0.03% 2,833,789
2023-03-21 2023-03-17 14.314 174,923 -2,724 0.02% 2,503,807
2023-03-20 2023-03-16 14.644 177,647 +2,724 0.02% 2,601,477
2023-03-17 2023-03-15 14.468 174,923 -10,898 0.02% 2,530,771
2023-03-10 2023-03-08 13.697 185,821 +4,541 0.02% 2,545,222
2023-03-09 2023-03-07 13.895 181,280 +9,082 0.02% 2,518,951
2022-12-14 2022-12-12 13.125 172,198 -13,623 0.02% 2,260,034
2022-11-30 2022-11-28 10.680 185,821 -19,981 0.02% 1,984,619
2022-11-01 2022-10-28 9.788 205,802 -908 0.03% 2,014,475
2022-10-27 2022-10-25 9.755 206,710 -36,329 0.03% 2,016,535
2022-10-06 2022-10-03 9.986 243,039 +6,677 0.03% 2,426,908
2022-07-13 2022-07-11 13.903 236,362 +9,716 0.03% 3,286,130
2022-06-30 2022-06-28 14.537 226,646 -2,650 0.03% 3,294,745
2022-06-21 2022-06-17 14.288 229,296 +884 0.03% 3,276,156
2022-06-14 2022-06-10 12.779 228,412 +5,814 0.03% 2,918,893
2022-03-21 2022-03-17 11.919 222,598 +10,329 0.03% 2,653,232
2022-02-23 2022-02-21 13.174 212,269 +861 0.03% 2,796,444
2022-02-14 2022-02-10 13.894 211,408 -861 0.03% 2,937,374
2022-01-17 2022-01-13 14.754 212,269 -8,608 0.03% 3,131,821
2022-01-14 2022-01-12 14.847 220,877 +8,608 0.03% 3,279,351
2022-01-12 2022-01-10 14.475 212,269 -12,051 0.03% 3,072,637
2022-01-11 2022-01-07 14.196 224,320 -14,633 0.03% 3,184,533
2022-01-07 2022-01-05 14.893 238,953 +7,747 0.03% 3,558,829
2022-01-06 2022-01-04 15.869 231,206 -8,608 0.03% 3,669,073
2022-01-05 2022-01-03 16.427 239,814 -24,102 0.03% 3,939,404
2022-01-04 2021-12-31 15.590 263,916 +8,608 0.04% 4,114,573
2021-12-30 2021-12-28 13.778 255,308 -25,824 0.04% 3,517,675
2021-11-17 2021-11-15 11.687 281,132 -12,911 0.04% 3,285,601
2021-10-08 2021-10-06 11.083 294,043 +860 0.04% 3,258,861
2021-09-20 2021-09-16 11.548 293,183 -41,317 0.04% 3,385,570
2021-09-15 2021-09-13 12.105 334,500 -8,608 0.05% 4,049,211
2021-09-09 2021-09-07 12.616 343,108 +8,608 0.05% 4,328,797
2021-08-10 2021-08-06 12.849 334,500 +25,823 0.05% 4,297,915
2021-07-14 2021-07-12 14.034 308,677 -8,607 0.04% 4,331,894
2021-07-07 2021-07-05 15.149 317,284 +8,607 0.04% 4,806,538
2021-06-25 2021-06-23 12.965 308,677 +8,608 0.04% 4,001,981
2021-06-23 2021-06-21 12.756 300,069 -17,215 0.04% 3,827,631
2021-06-22 2021-06-18 12.709 317,284 +25,823 0.04% 4,032,479
2021-06-16 2021-06-11 13.825 291,461 +8,608 0.04% 4,029,341
2021-06-15 2021-06-10 13.871 282,853 +8,608 0.04% 3,923,482
2021-06-09 2021-06-07 14.545 274,245 +8,608 0.04% 3,988,868
2021-06-04 2021-06-02 15.010 265,637 -25,824 0.04% 3,987,105
2021-06-01 2021-05-28 16.624 291,461 +17,770 0.04% 4,845,227
2021-05-31 2021-05-27 15.063 273,691 +4,229 0.04% 4,122,667
2021-05-28 2021-05-26 15.134 269,462 +4,229 0.04% 4,078,081
2021-05-27 2021-05-25 13.597 265,233 -18,607 0.04% 3,606,399
2021-05-17 2021-05-13 12.462 283,840 +4,229 0.04% 3,537,224
2021-04-13 2021-04-09 13.715 279,611 +846 0.04% 3,834,958
2021-04-12 2021-04-08 13.668 278,765 -2,538 0.04% 3,810,170
2021-04-08 2021-04-01 13.124 281,303 -7,612 0.04% 3,691,864
2021-03-15 2021-03-11 12.013 288,915 +846 0.04% 3,470,660
2021-03-04 2021-03-02 12.297 288,069 -5,920 0.04% 3,542,242
2021-02-25 2021-02-23 13.006 293,989 -5,075 0.04% 3,823,597
2021-02-24 2021-02-22 11.327 299,064 +3,383 0.04% 3,387,490
2021-02-03 2021-02-01 9.967 295,681 +846 0.04% 2,947,130
2021-01-28 2021-01-26 10.133 294,835 -8,458 0.04% 2,987,502
2021-01-26 2021-01-22 10.582 303,293 -16,915 0.04% 3,209,473
2021-01-22 2021-01-20 10.688 320,208 +16,915 0.05% 3,422,543
2021-01-15 2021-01-13 9.790 303,293 +846 0.04% 2,969,211
2021-01-08 2021-01-06 9.884 302,447 +2,537 0.04% 2,989,537
2021-01-07 2021-01-05 9.778 299,910 +1,692 0.04% 2,932,546
2021-01-06 2021-01-04 9.683 298,218 +846 0.04% 2,887,793
2020-12-30 2020-12-28 9.683 297,372 -6,766 0.04% 2,879,601
2020-12-29 2020-12-24 9.435 304,138 +845 0.04% 2,869,604
2020-12-17 2020-12-15 9.884 303,293 +846 0.04% 2,997,899
2020-11-25 2020-11-23 10.984 302,447 +846 0.04% 3,322,105
2020-11-24 2020-11-20 11.374 301,601 +846 0.04% 3,430,490
2020-11-23 2020-11-19 10.937 300,755 +3,383 0.04% 3,289,296
2020-11-20 2020-11-18 10.511 297,372 +845 0.04% 3,125,721
2020-11-12 2020-11-10 10.156 296,527 +2,538 0.04% 3,011,659
2020-11-11 2020-11-09 10.275 293,989 +8,457 0.04% 3,020,641
2020-10-22 2020-10-20 9.707 285,532 +12,687 0.04% 2,771,700
2020-10-20 2020-10-16 9.884 272,845 +12,687 0.04% 2,696,936
2020-09-17 2020-09-15 10.819 260,158 -57,513 0.04% 2,814,535
2020-09-04 2020-09-02 9.932 317,671 +4,229 0.04% 3,155,042
2020-08-31 2020-08-27 10.239 313,442 +846 0.04% 3,209,397
2020-08-26 2020-08-24 10.440 312,596 -5,921 0.04% 3,263,566
2020-08-25 2020-08-21 10.346 318,517 +3,384 0.04% 3,295,255
2020-08-24 2020-08-20 10.251 315,133 +4,228 0.04% 3,230,437
2020-08-21 2020-08-19 10.594 310,905 +16,916 0.04% 3,293,700
2020-08-20 2020-08-18 10.724 293,989 +32,985 0.04% 3,152,729
2020-08-19 2020-08-17 10.960 261,004 -54,975 0.04% 2,860,719
2020-08-07 2020-08-05 11.623 315,979 +5,920 0.04% 3,672,485
2020-07-20 2020-07-16 11.989 310,059 -9,303 0.04% 3,717,326
2020-07-17 2020-07-15 12.888 319,362 +21,144 0.05% 4,115,836
2020-07-08 2020-07-06 13.195 298,218 -8,458 0.04% 3,935,015
2020-07-06 2020-07-02 12.580 306,676 +9,304 0.04% 3,858,067
2020-06-30 2020-06-26 11.871 297,372 -12,687 0.04% 3,530,060
2020-06-19 2020-06-17 12.604 310,059 +4,229 0.04% 3,907,958
2020-06-18 2020-06-16 12.769 305,830 +16,915 0.04% 3,905,280
2020-06-17 2020-06-15 12.764 288,915 -8,457 0.04% 3,687,618
2020-06-16 2020-06-12 12.691 297,372 +14,750 0.04% 3,773,995
2020-06-10 2020-06-08 12.788 282,622 -14,892 0.04% 3,614,128
2020-06-09 2020-06-05 13.005 297,514 -33,094 0.04% 3,869,293
2020-06-05 2020-06-03 12.933 330,608 +6,619 0.05% 4,275,718
2020-06-03 2020-06-01 12.329 323,989 +8,273 0.05% 3,994,315
2020-05-20 2020-05-18 12.208 315,716 -827 0.05% 3,854,161
2020-05-19 2020-05-15 12.075 316,543 +2,482 0.05% 3,822,171
2020-05-11 2020-05-07 12.860 314,061 -19,857 0.05% 4,038,941
2020-05-04 2020-04-28 13.392 333,918 -14,892 0.05% 4,471,894
2020-04-21 2020-04-17 13.755 348,810 +2,482 0.05% 4,797,811
2020-04-20 2020-04-16 13.537 346,328 -722 0.05% 4,688,323
2020-03-13 2020-03-11 15.785 347,050 -16,547 0.05% 5,478,317
2020-03-12 2020-03-10 15.640 363,597 +16,547 0.05% 5,686,781
2020-03-11 2020-03-09 14.843 347,050 -9,101 0.05% 5,151,128
2020-03-09 2020-03-05 16.148 356,151 +4,964 0.05% 5,751,121
2020-03-06 2020-03-04 15.060 351,187 -8,273 0.05% 5,288,937
2020-03-05 2020-03-03 15.254 359,460 +8,273 0.05% 5,483,045
2020-02-27 2020-02-25 16.486 351,187 -6,619 0.05% 5,789,815
2020-02-20 2020-02-18 16.922 357,806 -3,309 0.05% 6,054,629
2020-02-19 2020-02-17 17.260 361,115 +9,928 0.05% 6,232,835
2020-02-18 2020-02-14 16.390 351,187 -18,201 0.05% 5,755,858
2020-02-12 2020-02-10 16.583 369,388 -10,756 0.05% 6,125,602
2020-01-22 2020-01-20 15.326 380,144 -2,482 0.05% 5,826,118
2020-01-17 2020-01-15 14.939 382,626 +2,482 0.06% 5,716,166
2020-01-07 2020-01-03 14.746 380,144 -4,137 0.05% 5,605,571
2020-01-03 2019-12-31 14.214 384,281 +4,137 0.06% 5,462,207
2020-01-02 2019-12-27 13.489 380,144 -827 0.05% 5,127,719
2019-12-27 2019-12-20 12.377 380,971 +8,273 0.06% 4,715,240
2019-12-11 2019-12-09 12.449 372,698 -4,137 0.05% 4,639,874
2019-11-26 2019-11-22 12.329 376,835 +828 0.05% 4,645,830
2019-11-12 2019-11-08 13.126 376,007 +9,928 0.05% 4,935,574
2019-11-08 2019-11-06 12.449 366,079 +827 0.05% 4,557,471
2019-10-23 2019-10-21 14.999 365,252 +22,062 0.05% 5,478,495
2019-07-19 2019-07-17 17.238 343,190 +7,774 0.05% 5,915,747
2019-07-10 2019-07-08 17.495 335,416 +7,774 0.05% 5,868,037
2019-06-26 2019-06-24 18.807 327,642 +7,774 0.05% 6,161,935
2019-06-24 2019-06-20 18.730 319,868 +19,434 0.05% 5,991,041
2019-05-15 2019-05-10 18.987 300,434 -4,664 0.05% 5,704,342
2019-05-09 2019-05-07 20.014 305,098 +4,672 0.05% 6,106,186
2019-04-11 2019-04-09 19.935 300,426 -2,297 0.05% 5,989,133
2019-04-10 2019-04-08 19.308 302,723 +2,297 0.05% 5,845,097
2019-03-27 2019-03-25 18.943 300,426 +4,593 0.05% 5,690,854
2019-01-04 2019-01-02 15.807 295,833 -766 0.05% 4,676,316
2018-10-19 2018-10-16 19.335 296,599 -11,482 0.05% 5,734,602
2018-10-10 2018-10-08 19.491 308,081 -7,655 0.05% 6,004,898
2018-08-20 2018-08-16 20.589 315,736 -38,273 0.05% 6,500,582
2018-08-01 2018-07-30 21.399 354,009 -30,619 0.06% 7,575,305
2018-06-28 2018-06-26 21.216 384,628 -10,717 0.06% 8,160,163
2018-06-11 2018-06-07 21.372 395,345 -15,309 0.06% 8,449,509
2018-06-08 2018-06-06 21.791 410,654 -30,619 0.06% 8,948,372
2018-06-06 2018-06-04 21.503 441,273 +8,420 0.07% 9,488,752
2018-05-31 2018-05-29 21.503 432,853 -15,309 0.07% 9,307,696
2018-05-30 2018-05-28 22.862 448,162 +50,521 0.07% 10,245,779
2018-05-29 2018-05-25 22.705 397,641 -3,062 0.06% 9,028,442
2018-05-25 2018-05-23 21.529 400,703 -16,075 0.06% 8,626,839
2018-05-24 2018-05-21 21.190 416,778 +29,088 0.07% 8,831,359
2018-05-23 2018-05-18 22.104 387,690 +7,655 0.06% 8,569,527
2018-05-21 2018-05-17 21.372 380,035 +7,655 0.06% 8,122,296
2018-05-18 2018-05-16 20.040 372,380 +7,654 0.06% 7,462,487
2018-05-09 2018-05-07 18.530 364,726 +4,740 0.06% 6,758,459
2018-03-21 2018-03-19 20.410 359,986 +10,578 0.06% 7,347,218
2018-03-07 2018-03-05 17.207 349,408 -7,556 0.06% 6,012,141
2018-02-26 2018-02-22 17.233 356,964 -2,266 0.06% 6,151,604
2018-02-12 2018-02-08 15.592 359,230 +2,266 0.06% 5,601,068
2018-02-05 2018-02-01 15.724 356,964 -12,088 0.06% 5,612,984
2018-01-11 2018-01-09 15.671 369,052 -15,110 0.06% 5,783,520
2018-01-09 2018-01-05 14.983 384,162 -33,999 0.06% 5,755,907
2017-12-21 2017-12-19 13.924 418,161 -2,267 0.07% 5,822,536
2017-12-07 2017-12-05 14.136 420,428 +33,999 0.07% 5,943,138
2017-11-03 2017-11-01 14.771 386,429 -6,800 0.06% 5,708,038
2017-11-02 2017-10-31 14.454 393,229 -4,533 0.06% 5,683,569
2017-11-01 2017-10-30 14.771 397,762 -15,110 0.06% 5,875,441
2017-10-12 2017-10-10 13.262 412,872 -756 0.07% 5,475,655
2017-09-12 2017-09-08 13.527 413,628 -75,552 0.07% 5,595,176
2017-09-07 2017-09-05 13.554 489,180 -75,552 0.08% 6,630,123
2017-09-06 2017-09-04 13.527 564,732 -2,267 0.09% 7,639,171
2017-09-04 2017-08-31 13.659 566,999 -29,465 0.09% 7,744,884
2017-08-25 2017-08-22 13.977 596,464 -31,732 0.09% 8,336,833
2017-08-24 2017-08-21 13.845 628,196 -199,458 0.10% 8,697,207
2017-08-18 2017-08-16 14.030 827,654 +756 0.13% 11,612,016
2017-08-10 2017-08-08 14.268 826,898 +2,266 0.13% 11,798,415
2017-08-08 2017-08-04 13.977 824,632 -105,773 0.13% 11,525,958
2017-08-04 2017-08-02 14.057 930,405 +6,044 0.15% 13,078,246
2017-08-01 2017-07-28 14.268 924,361 +20,399 0.15% 13,189,044
2017-07-26 2017-07-24 14.480 903,962 -226,656 0.14% 13,089,421
2017-07-21 2017-07-19 14.692 1,130,618 +15,110 0.18% 16,610,849
2017-07-06 2017-07-04 14.745 1,115,508 -4,533 0.18% 16,447,914
2017-07-04 2017-06-30 15.115 1,120,041 -1,511 0.18% 16,929,845
2017-06-30 2017-06-28 15.433 1,121,552 +4,533 0.18% 17,308,958
2017-06-29 2017-06-27 14.957 1,117,019 +1,511 0.18% 16,706,749
2017-06-13 2017-06-09 14.957 1,115,508 +3,022 0.18% 16,684,150
2017-05-17 2017-05-15 15.645 1,112,486 -15,110 0.18% 17,404,637
2017-05-15 2017-05-11 15.433 1,127,596 -168 0.18% 17,402,235
2017-05-10 2017-05-08 15.063 1,127,764 +15,884 0.18% 16,987,299
2017-05-04 2017-04-28 14.902 1,111,880 -98,324 0.18% 16,568,918
2017-04-12 2017-04-10 14.445 1,210,204 -29,795 0.19% 17,481,718
2017-04-10 2017-04-06 14.338 1,239,999 -81,937 0.20% 17,778,939
2017-04-07 2017-04-05 14.311 1,321,936 -32,030 0.21% 18,918,247
2017-04-03 2017-03-30 13.962 1,353,966 -29,795 0.22% 18,904,028
2017-03-31 2017-03-29 13.935 1,383,761 -83,427 0.22% 19,282,871
2017-03-30 2017-03-28 14.204 1,467,188 -78,212 0.24% 20,839,375
2017-03-29 2017-03-27 14.230 1,545,400 -70,764 0.25% 21,991,762
2017-03-24 2017-03-22 14.767 1,616,164 -1,490 0.26% 23,866,645
2017-03-16 2017-03-14 14.016 1,617,654 +745 0.26% 22,672,499
2017-03-13 2017-03-09 13.855 1,616,909 +1,490 0.26% 22,401,574
2017-02-22 2017-02-20 13.962 1,615,419 +3,724 0.26% 22,554,426
2017-02-17 2017-02-15 14.257 1,611,695 -7,449 0.26% 22,978,445
2017-02-16 2017-02-14 14.311 1,619,144 +4,470 0.26% 23,171,595
2017-02-15 2017-02-13 14.553 1,614,674 -14,898 0.26% 23,497,810
2017-02-13 2017-02-09 14.499 1,629,572 -97,579 0.26% 23,627,108
2017-02-09 2017-02-07 14.553 1,727,151 +7,449 0.28% 25,134,650
2017-01-13 2017-01-11 14.580 1,719,702 +2,979 0.28% 25,072,421
2017-01-10 2017-01-06 14.365 1,716,723 +745 0.28% 24,660,238
2016-12-09 2016-12-07 14.606 1,715,978 +745 0.28% 25,064,201
2016-12-06 2016-12-02 13.935 1,715,233 -3,725 0.28% 23,901,972
2016-11-22 2016-11-18 15.278 1,718,958 -7,448 0.28% 26,261,576
2016-11-09 2016-11-07 14.741 1,726,406 +3,724 0.28% 25,448,286
2016-11-02 2016-10-31 14.445 1,722,682 +2,980 0.28% 24,884,599
2016-10-26 2016-10-24 15.707 1,719,702 -17,878 0.28% 27,011,725
2016-10-24 2016-10-19 14.875 1,737,580 +17,878 0.28% 25,846,267
2016-10-20 2016-10-18 14.875 1,719,702 +6,703 0.28% 25,580,334
2016-10-18 2016-10-14 14.982 1,712,999 -3,724 0.27% 25,664,604
2016-10-13 2016-10-11 15.331 1,716,723 -5,959 0.28% 26,319,618
2016-09-29 2016-09-27 15.331 1,722,682 +745 0.28% 26,410,978
2016-09-26 2016-09-22 15.949 1,721,937 +13,408 0.28% 27,462,935
2016-09-23 2016-09-21 15.734 1,708,529 +37,244 0.27% 26,882,102
2016-09-22 2016-09-20 15.090 1,671,285 +1,490 0.27% 25,219,129
2016-09-14 2016-09-12 14.284 1,669,795 -66,295 0.27% 23,851,629
2016-09-13 2016-09-09 15.170 1,736,090 -13,408 0.28% 26,336,856
2016-09-06 2016-09-02 14.418 1,749,498 +3,725 0.28% 25,224,989
2016-09-05 2016-09-01 14.794 1,745,773 -7,449 0.28% 25,827,515
2016-09-01 2016-08-30 14.418 1,753,222 +7,449 0.28% 25,278,683
2016-08-31 2016-08-29 13.613 1,745,773 -745 0.28% 23,765,064
2016-08-30 2016-08-26 13.506 1,746,518 -11,173 0.28% 23,587,630
2016-08-29 2016-08-25 13.828 1,757,691 -3,725 0.28% 24,304,854
2016-08-23 2016-08-19 13.801 1,761,416 -3,724 0.28% 24,309,068
2016-08-22 2016-08-18 14.311 1,765,140 -7,449 0.28% 25,260,946
2016-08-18 2016-08-16 14.365 1,772,589 -14,898 0.28% 25,462,737
2016-08-17 2016-08-15 14.204 1,787,487 -66,294 0.29% 25,388,779
2016-08-16 2016-08-12 13.479 1,853,781 -43,203 0.30% 24,986,498
2016-08-15 2016-08-11 13.452 1,896,984 +34,264 0.30% 25,517,883
2016-08-10 2016-08-08 12.552 1,862,720 +22,347 0.30% 23,381,504
2016-08-08 2016-08-04 12.660 1,840,373 -22,347 0.30% 23,298,652
2016-08-05 2016-08-03 12.767 1,862,720 +5,960 0.30% 23,781,615
2016-07-25 2016-07-21 13.049 1,856,760 +15,642 0.30% 24,228,989
2016-07-11 2016-07-07 12.015 1,841,118 +30,540 0.30% 22,121,670
2016-06-08 2016-06-06 12.458 1,810,578 -58,101 0.29% 22,556,851
2016-06-07 2016-06-03 12.391 1,868,679 -11,173 0.30% 23,155,260
2016-05-18 2016-05-16 12.015 1,879,852 -7,449 0.30% 22,587,073
2016-05-17 2016-05-13 11.975 1,887,301 -26,815 0.30% 22,600,564
2016-05-11 2016-05-09 12.058 1,914,116 -11,174 0.31% 23,080,838
2016-05-10 2016-05-06 12.058 1,925,290 +30,483 0.31% 23,215,576
2016-05-06 2016-05-04 11.922 1,894,807 +2,936 0.31% 22,589,836
2016-05-05 2016-05-03 11.963 1,891,871 -7,339 0.31% 22,632,164
2016-05-04 2016-04-29 11.363 1,899,210 -17,615 0.31% 21,581,374
2016-05-03 2016-04-28 11.309 1,916,825 +29,358 0.31% 21,677,071
2016-04-27 2016-04-25 11.145 1,887,467 +2,202 0.31% 21,036,463
2016-04-26 2016-04-22 11.091 1,885,265 +2,935 0.31% 20,909,173
2016-04-21 2016-04-19 11.677 1,882,330 -7,339 0.31% 21,979,440
2016-04-14 2016-04-12 11.118 1,889,669 -734 0.31% 21,009,511
2016-03-29 2016-03-23 10.995 1,890,403 +15,413 0.31% 20,785,859
2016-03-24 2016-03-22 11.159 1,874,990 +14,679 0.31% 20,922,949
2016-03-16 2016-03-14 11.309 1,860,311 +12,476 0.30% 21,037,963
2016-03-09 2016-03-07 11.104 1,847,835 +22,019 0.30% 20,519,220
2016-03-02 2016-02-29 10.818 1,825,816 +12,477 0.30% 19,752,295
2016-03-01 2016-02-26 10.805 1,813,339 +22,018 0.30% 19,592,607
2016-02-29 2016-02-25 10.396 1,791,321 +44,036 0.29% 18,622,501
2016-01-19 2016-01-15 12.045 1,747,285 +10,275 0.28% 21,045,345
2016-01-14 2016-01-12 12.331 1,737,010 +3,670 0.28% 21,418,593
2016-01-13 2016-01-11 12.535 1,733,340 -13,945 0.28% 21,727,594
2016-01-12 2016-01-08 13.216 1,747,285 -2,202 0.28% 23,092,743
2016-01-11 2016-01-07 13.230 1,749,487 -5,871 0.28% 23,145,683
2016-01-06 2016-01-04 13.216 1,755,358 -3,670 0.29% 23,199,439
2015-12-18 2015-12-16 12.249 1,759,028 -58,715 0.29% 21,546,289
2015-12-11 2015-12-09 12.372 1,817,743 +14,679 0.30% 22,488,390
2015-12-03 2015-12-01 12.194 1,803,064 +11,743 0.29% 21,987,417
2015-11-25 2015-11-23 12.181 1,791,321 +32,293 0.29% 21,819,811
2015-11-19 2015-11-17 12.249 1,759,028 -734 0.29% 21,546,289
2015-11-06 2015-11-04 12.944 1,759,762 +3,670 0.29% 22,778,105
2015-11-03 2015-10-30 12.957 1,756,092 +13,945 0.29% 22,754,528
2015-10-29 2015-10-27 12.944 1,742,147 -14,679 0.28% 22,550,099
2015-10-26 2015-10-22 12.944 1,756,826 -7,339 0.29% 22,740,101
2015-10-23 2015-10-20 12.767 1,764,165 +7,339 0.29% 22,522,616
2015-10-20 2015-10-16 13.053 1,756,826 -22,018 0.29% 22,931,597
2015-10-19 2015-10-15 13.175 1,778,844 +7,339 0.29% 23,437,127
2015-10-14 2015-10-12 13.094 1,771,505 -1,468 0.29% 23,195,611
2015-09-11 2015-09-09 12.508 1,772,973 -1,468 0.29% 22,176,083
2015-09-10 2015-09-08 11.622 1,774,441 +734 0.29% 20,622,943
2015-09-08 2015-09-04 11.145 1,773,707 +24,954 0.29% 19,768,569
2015-09-02 2015-08-31 11.609 1,748,753 +3,670 0.28% 20,300,564
2015-09-01 2015-08-28 11.963 1,745,083 +3,670 0.28% 20,876,161
2015-08-25 2015-08-21 12.399 1,741,413 +2,935 0.28% 21,591,520
2015-08-17 2015-08-13 14.606 1,738,478 +13,945 0.28% 25,392,416
2015-07-15 2015-07-13 16.377 1,724,533 -16,146 0.28% 28,243,338
2015-07-13 2015-07-09 15.587 1,740,679 -2,202 0.28% 27,132,184
2015-07-10 2015-07-08 13.366 1,742,881 +33,761 0.28% 23,295,755
2015-07-09 2015-07-07 14.306 1,709,120 +44,036 0.28% 24,451,297
2015-07-03 2015-06-30 16.895 1,665,084 -29,357 0.27% 28,131,823
2015-06-05 2015-06-03 17.031 1,694,441 -24,954 0.28% 28,858,683
2015-06-03 2015-06-01 17.304 1,719,395 -44,037 0.28% 29,752,223
2015-05-29 2015-05-27 16.977 1,763,432 -264,952 0.29% 29,937,588
2015-05-28 2015-05-26 16.895 2,028,384 -645,132 0.33% 34,269,826
2015-05-27 2015-05-22 17.059 2,673,516 -15,413 0.44% 45,606,544
2015-05-26 2015-05-21 17.222 2,688,929 -3,669 0.44% 46,309,112
2015-05-22 2015-05-20 17.031 2,692,598 -66,055 0.44% 45,858,683
2015-05-21 2015-05-19 17.168 2,758,653 -13,211 0.45% 47,359,560
2015-05-20 2015-05-18 17.004 2,771,864 -34,495 0.45% 47,133,159
2015-05-18 2015-05-14 17.277 2,806,359 -28,623 0.46% 48,484,455
2015-05-15 2015-05-13 17.713 2,834,982 -44,037 0.46% 50,215,027
2015-05-11 2015-05-07 16.643 2,879,019 -7,435 0.47% 47,916,246
2015-05-08 2015-05-06 17.550 2,886,454 -20,390 0.47% 50,656,028
2015-05-07 2015-05-05 17.687 2,906,844 -2,185 0.48% 51,413,033
2015-05-06 2015-05-04 17.550 2,909,029 +14,565 0.48% 51,052,209
2015-04-23 2015-04-21 18.126 2,894,464 -7,282 0.47% 52,465,972
2015-04-22 2015-04-20 17.852 2,901,746 -14,565 0.48% 51,801,029
2015-04-16 2015-04-14 18.538 2,916,311 -13,108 0.48% 54,063,386
2015-04-15 2015-04-13 19.225 2,929,419 -14,564 0.48% 56,317,733
2015-04-14 2015-04-10 18.566 2,943,983 -7,283 0.48% 54,657,231
2015-04-13 2015-04-09 17.769 2,951,266 -42,965 0.48% 52,441,882
2015-04-10 2015-04-08 17.055 2,994,231 -7,282 0.49% 51,067,258
2015-04-09 2015-04-02 17.055 3,001,513 -16,749 0.49% 51,191,454
2015-04-08 2015-04-01 16.698 3,018,262 +7,282 0.50% 50,399,491
2015-04-02 2015-03-31 15.655 3,010,980 -1,456 0.49% 47,135,526
2015-03-30 2015-03-26 15.133 3,012,436 -4,370 0.49% 45,586,375
2015-03-24 2015-03-20 14.886 3,016,806 -29,128 0.49% 44,906,820
2015-03-20 2015-03-18 14.638 3,045,934 -182,056 0.50% 44,587,521
2015-03-17 2015-03-13 14.336 3,227,990 -2,913 0.53% 46,277,332
2015-03-12 2015-03-10 14.007 3,230,903 -5,098 0.53% 45,254,287
2015-03-05 2015-03-03 14.254 3,236,001 +14,565 0.53% 46,125,559
2015-03-03 2015-02-27 14.666 3,221,436 -7,282 0.53% 47,245,059
2015-03-02 2015-02-26 14.474 3,228,718 +7,282 0.53% 46,731,139
2015-02-23 2015-02-16 14.419 3,221,436 -7,282 0.53% 46,448,794
2015-02-17 2015-02-13 14.419 3,228,718 -7,283 0.53% 46,553,791
2015-02-12 2015-02-10 14.474 3,236,001 +17,478 0.54% 46,836,550
2015-02-11 2015-02-09 14.336 3,218,523 -14,565 0.53% 46,141,611
2015-02-10 2015-02-06 14.254 3,233,088 +4,370 0.53% 46,084,037
2015-02-09 2015-02-05 14.391 3,228,718 +22,574 0.53% 46,465,117
2015-02-02 2015-01-29 13.924 3,206,144 +2,913 0.53% 44,643,334
2015-01-27 2015-01-23 13.760 3,203,231 +14,565 0.53% 44,074,929
2015-01-12 2015-01-08 14.199 3,188,666 -728 0.53% 45,275,704
2015-01-05 2014-12-31 14.803 3,189,394 -14,565 0.53% 47,213,106
2014-12-29 2014-12-22 13.650 3,203,959 -24,759 0.53% 43,732,970
2014-12-19 2014-12-17 13.705 3,228,718 -5,826 0.53% 44,248,270
2014-12-18 2014-12-16 14.062 3,234,544 +1,456 0.54% 45,482,953
2014-12-10 2014-12-08 14.364 3,233,088 -8,738 0.53% 46,439,213
2014-12-09 2014-12-05 14.693 3,241,826 +2,912 0.54% 47,633,130
2014-11-27 2014-11-25 15.600 3,238,914 -1,456 0.54% 50,525,822
2014-11-26 2014-11-24 15.325 3,240,370 +10,923 0.54% 49,658,596
2014-11-25 2014-11-21 15.655 3,229,447 +11,652 0.53% 50,555,528
2014-11-21 2014-11-19 15.545 3,217,795 +1,456 0.53% 50,019,626
2014-11-19 2014-11-17 16.314 3,216,339 +21,847 0.53% 52,470,342
2014-11-18 2014-11-14 16.094 3,194,492 +1,456 0.53% 51,412,066
2014-11-17 2014-11-13 16.396 3,193,036 +5,098 0.53% 52,353,266
2014-11-13 2014-11-11 16.341 3,187,938 -1,129 0.53% 52,094,571
2014-11-12 2014-11-10 16.890 3,189,067 +26,945 0.53% 53,864,718
2014-11-11 2014-11-07 16.204 3,162,122 -3,642 0.52% 51,238,483
2014-11-10 2014-11-06 15.517 3,165,764 -3,641 0.52% 49,123,875
2014-11-07 2014-11-05 15.572 3,169,405 +3,641 0.52% 49,354,463
2014-11-06 2014-11-04 15.545 3,165,764 +10,924 0.52% 49,210,820
2014-10-30 2014-10-28 14.995 3,154,840 -14,565 0.52% 47,308,112
2014-10-27 2014-10-23 14.831 3,169,405 -7,282 0.52% 47,004,251
2014-10-23 2014-10-21 15.215 3,176,687 -8,739 0.53% 48,333,676
2014-10-22 2014-10-20 14.611 3,185,426 +5,098 0.53% 46,541,973
2014-10-21 2014-10-17 14.748 3,180,328 -728 0.53% 46,904,211
2014-10-20 2014-10-16 14.336 3,181,056 +15,292 0.53% 45,604,474
2014-10-08 2014-10-06 14.171 3,165,764 -3,641 0.52% 44,863,574
2014-10-07 2014-10-03 14.144 3,169,405 -1,456 0.52% 44,828,128
2014-10-06 2014-09-30 14.364 3,170,861 +2,913 0.52% 45,545,401
2014-10-03 2014-09-29 14.171 3,167,948 -2,185 0.52% 44,894,525
2014-09-23 2014-09-19 14.199 3,170,133 +3,641 0.52% 45,012,554
2014-09-22 2014-09-18 14.007 3,166,492 -6,554 0.52% 44,352,102
2014-09-15 2014-09-11 14.336 3,173,046 -5,826 0.52% 45,489,641
2014-09-12 2014-09-10 14.419 3,178,872 -728 0.53% 45,835,078
2014-09-05 2014-09-03 14.831 3,179,600 -2,184 0.53% 47,155,449
2014-09-03 2014-09-01 14.474 3,181,784 +5,825 0.53% 46,051,835
2014-09-01 2014-08-28 13.952 3,175,959 +4,370 0.53% 44,310,253
2014-08-27 2014-08-25 14.446 3,171,589 -25,488 0.52% 45,817,172
2014-08-26 2014-08-22 14.007 3,197,077 -25,488 0.53% 44,780,497
2014-08-25 2014-08-21 14.062 3,222,565 -728 0.53% 45,314,509
2014-08-22 2014-08-20 13.375 3,223,293 -22,575 0.53% 43,111,624
2014-08-20 2014-08-18 12.688 3,245,868 +10,923 0.54% 41,184,942
2014-08-13 2014-08-11 13.032 3,234,945 -5,097 0.54% 42,156,908
2014-08-12 2014-08-08 12.606 3,240,042 +5,097 0.54% 40,844,065
2014-08-11 2014-08-07 12.633 3,234,945 +8,011 0.54% 40,868,657
2014-08-06 2014-08-04 12.757 3,226,934 +7,282 0.53% 41,166,262
2014-08-05 2014-08-01 12.894 3,219,652 +7,282 0.53% 41,515,490
2014-07-30 2014-07-28 13.183 3,212,370 +2,185 0.53% 42,347,954
2014-07-25 2014-07-23 13.183 3,210,185 +7,282 0.53% 42,319,150
2014-07-04 2014-07-02 13.718 3,202,903 +36,411 0.53% 43,938,468
2014-06-19 2014-06-17 13.718 3,166,492 -14,564 0.52% 43,438,970
2014-06-18 2014-06-16 13.869 3,181,056 +7,282 0.53% 44,119,271
2014-06-17 2014-06-13 14.007 3,173,774 -14,564 0.53% 44,454,099
2014-06-16 2014-06-12 13.595 3,188,338 +7,282 0.53% 43,344,619
2014-06-10 2014-06-06 13.732 3,181,056 -14,565 0.53% 43,682,446
2014-06-05 2014-06-03 13.760 3,195,621 +729 0.53% 43,970,219
2014-05-29 2014-05-27 13.732 3,194,892 -729 0.53% 43,872,443
2014-05-27 2014-05-23 13.512 3,195,621 +729 0.53% 43,180,335
2014-05-26 2014-05-22 13.512 3,194,892 +10,923 0.53% 43,170,484
2014-05-23 2014-05-21 13.279 3,183,969 +23,303 0.53% 42,279,607
2014-05-20 2014-05-16 13.114 3,160,666 +36,411 0.52% 41,449,339
2014-05-16 2014-05-14 13.032 3,124,255 +58,258 0.52% 40,714,427
2014-05-13 2014-05-09 12.908 3,065,997 +21,847 0.51% 39,576,303
2014-05-09 2014-05-07 14.286 3,044,150 +24,402 0.50% 43,488,731
2014-04-29 2014-04-25 14.120 3,019,748 +2,167 0.50% 42,638,494
2014-04-25 2014-04-23 13.926 3,017,581 +28,895 0.50% 42,023,082
2014-04-24 2014-04-22 13.871 2,988,686 +7,224 0.50% 41,455,198
2014-04-17 2014-04-15 14.065 2,981,462 +36,842 0.50% 41,932,810
2014-04-16 2014-04-14 14.231 2,944,620 +7,224 0.49% 41,903,795
2014-04-15 2014-04-11 14.092 2,937,396 +28,895 0.49% 41,394,369
2014-04-14 2014-04-10 14.258 2,908,501 +14,448 0.49% 41,470,324
2014-04-11 2014-04-09 14.286 2,894,053 +33,952 0.48% 41,344,445
2014-04-10 2014-04-08 14.341 2,860,101 +5,779 0.48% 41,017,776
2014-04-09 2014-04-07 14.369 2,854,322 +27,451 0.48% 41,013,922
2014-04-08 2014-04-04 14.397 2,826,871 +19,504 0.47% 40,697,742
2014-04-07 2014-04-03 14.369 2,807,367 -5,779 0.47% 40,339,223
2014-04-04 2014-04-02 14.286 2,813,146 +28,895 0.47% 40,188,607
2014-04-03 2014-04-01 14.397 2,784,251 +14,448 0.46% 40,084,153
2014-04-02 2014-03-31 14.535 2,769,803 +31,785 0.46% 40,259,573
2014-03-31 2014-03-27 13.760 2,738,018 +30,340 0.46% 37,675,035
2014-03-27 2014-03-25 14.397 2,707,678 +72,961 0.45% 38,981,751
2014-03-26 2014-03-24 15.006 2,634,717 +65,015 0.44% 39,536,138
2014-03-25 2014-03-21 14.867 2,569,702 +57,791 0.43% 38,204,809
2014-03-19 2014-03-17 14.729 2,511,911 +63,570 0.42% 36,997,882
2014-03-18 2014-03-14 14.701 2,448,341 +148,811 0.41% 35,993,776
2014-03-17 2014-03-13 15.255 2,299,530 +7,224 0.38% 35,079,360
2014-03-14 2014-03-12 15.061 2,292,306 -90,298 0.38% 34,524,903
2014-03-13 2014-03-11 14.867 2,382,604 +3,612 0.40% 35,423,146
2014-03-12 2014-03-10 14.674 2,378,992 -72,239 0.40% 34,908,391
2014-03-11 2014-03-07 14.950 2,451,231 +67,182 0.41% 36,647,047
2014-03-10 2014-03-06 15.310 2,384,049 +28,895 0.40% 36,500,708
2014-03-05 2014-03-03 15.393 2,355,154 +1,445 0.39% 36,253,929
2014-03-04 2014-02-28 16.169 2,353,709 -15,170 0.39% 38,056,303
2014-03-03 2014-02-27 16.113 2,368,879 +3,612 0.40% 38,170,412
2014-02-28 2014-02-26 16.529 2,365,267 +3,612 0.39% 39,094,484
2014-02-26 2014-02-24 16.529 2,361,655 +7,224 0.39% 39,034,783
2014-02-25 2014-02-21 16.224 2,354,431 -7,224 0.39% 38,198,346
2014-02-24 2014-02-20 15.892 2,361,655 +10,113 0.39% 37,530,930
2014-02-20 2014-02-18 15.227 2,351,542 +13,726 0.39% 35,807,699
2014-02-18 2014-02-14 15.615 2,337,816 +2,167 0.39% 36,504,837
2014-02-14 2014-02-12 15.919 2,335,649 +57,791 0.39% 37,182,313
2014-02-13 2014-02-11 15.227 2,277,858 -72,239 0.38% 34,685,688
2014-02-12 2014-02-10 14.065 2,350,097 +3,564 0.39% 33,052,969
2014-02-11 2014-02-07 14.009 2,346,533 +1,445 0.39% 32,872,911
2014-02-06 2014-02-04 13.469 2,345,088 +28,895 0.39% 31,586,606
2014-02-05 2014-01-30 13.760 2,316,193 +57,069 0.39% 31,870,738
2014-02-04 2014-01-28 13.552 2,259,124 +36,119 0.38% 30,616,373
2014-01-29 2014-01-27 13.691 2,223,005 +78,018 0.37% 30,434,608
2014-01-28 2014-01-24 13.594 2,144,987 +1,445 0.36% 29,158,631
2014-01-27 2014-01-23 13.774 2,143,542 +6,501 0.36% 29,524,739
2014-01-24 2014-01-22 13.843 2,137,041 -353,246 0.36% 29,583,111
2014-01-22 2014-01-20 13.981 2,490,287 -343,856 0.42% 34,817,835
2014-01-17 2014-01-15 14.757 2,834,143 -165,426 0.47% 41,822,496
2014-01-16 2014-01-14 14.812 2,999,569 -28,173 0.50% 44,429,724
2014-01-15 2014-01-13 15.338 3,027,742 +20,227 0.50% 46,439,722
2014-01-14 2014-01-10 15.477 3,007,515 -137,976 0.50% 46,545,810
2014-01-13 2014-01-09 15.061 3,145,491 +722 0.52% 47,374,902
2014-01-08 2014-01-06 15.227 3,144,769 +91,021 0.52% 47,886,425
2014-01-07 2014-01-03 14.646 3,053,748 +99,689 0.51% 44,724,948
2014-01-06 2014-01-02 14.148 2,954,059 -20,949 0.49% 41,792,759
2014-01-03 2013-12-31 14.092 2,975,008 -36,842 0.50% 41,924,404
2014-01-02 2013-12-27 13.898 3,011,850 -1,445 0.50% 41,859,886
2013-12-30 2013-12-24 13.981 3,013,295 +723 0.50% 42,130,247
2013-12-27 2013-12-20 13.234 3,012,572 -449,324 0.50% 39,868,171
2013-12-23 2013-12-19 13.815 3,461,896 -64,292 0.58% 47,827,265
2013-12-20 2013-12-18 14.092 3,526,188 +722 0.59% 49,691,742
2013-12-19 2013-12-17 14.092 3,525,466 -2,167 0.59% 49,681,568
2013-12-18 2013-12-16 13.843 3,527,633 -177,707 0.59% 48,833,110
2013-12-17 2013-12-13 14.978 3,705,340 -10,836 0.62% 55,499,147
2013-12-16 2013-12-12 14.867 3,716,176 +36,842 0.62% 55,249,906
2013-12-13 2013-12-11 14.812 3,679,334 -23,839 0.61% 54,498,428
2013-12-12 2013-12-10 15.117 3,703,173 +47,252 0.62% 55,979,321
2013-12-11 2013-12-09 15.366 3,655,921 +24,561 0.61% 56,175,994
2013-12-10 2013-12-06 15.366 3,631,360 +79,462 0.61% 55,798,596
2013-12-09 2013-12-05 16.030 3,551,898 +16,615 0.59% 56,937,714
2013-12-06 2013-12-04 16.224 3,535,283 +63,570 0.59% 57,356,518
2013-12-05 2013-12-03 16.058 3,471,713 -3,395,212 0.58% 55,748,449
2013-12-04 2013-12-02 16.390 6,866,925 +2,890 1.15% 112,549,868
2013-12-03 2013-11-29 16.584 6,864,035 +26,728 1.14% 113,832,767
2013-12-02 2013-11-28 16.252 6,837,307 +146,644 1.14% 111,117,935
2013-11-29 2013-11-27 16.529 6,690,663 +93,188 1.12% 110,587,099
2013-11-28 2013-11-26 16.196 6,597,475 +109,080 1.10% 106,854,939
2013-11-27 2013-11-25 15.283 6,488,395 +119,916 1.08% 99,160,187
2013-11-26 2013-11-22 15.283 6,368,479 -39,731 1.06% 97,327,547
2013-11-25 2013-11-21 15.366 6,408,210 -158,925 1.07% 98,466,998
2013-11-22 2013-11-20 15.366 6,567,135 -106,913 1.10% 100,909,001
2013-11-21 2013-11-19 15.449 6,674,048 +151,701 1.11% 103,106,134
2013-11-20 2013-11-18 15.975 6,522,347 -65,737 1.09% 104,193,516
2013-11-19 2013-11-15 16.279 6,588,084 -10,114 1.10% 107,250,033
2013-11-18 2013-11-14 16.612 6,598,198 -2,167 1.10% 109,606,819
2013-11-15 2013-11-13 16.224 6,600,365 +106,191 1.10% 107,084,484
2013-11-14 2013-11-12 16.639 6,494,174 +48,400 1.08% 108,058,609
2013-11-13 2013-11-11 16.612 6,445,774 -18,782 1.08% 107,074,808
2013-11-12 2013-11-08 16.335 6,464,556 +23,116 1.08% 105,597,028
2013-11-08 2013-11-06 16.501 6,441,440 +2,890 1.07% 106,289,461
2013-11-07 2013-11-05 16.584 6,438,550 -44,788 1.07% 106,776,548
2013-11-06 2013-11-04 17.165 6,483,338 +1,444 1.08% 111,288,768
2013-11-04 2013-10-31 17.276 6,481,894 +9,392 1.08% 111,981,813
2013-10-31 2013-10-29 16.861 6,472,502 +153,145 1.08% 109,131,586
2013-10-30 2013-10-28 17.830 6,319,357 +50,567 1.05% 112,672,969
2013-10-29 2013-10-25 18.411 6,268,790 +2,890 1.05% 115,416,087
2013-10-25 2013-10-23 17.858 6,265,900 +76,573 1.05% 111,893,319
2013-10-24 2013-10-22 18.273 6,189,327 -18,782 1.03% 113,096,286
2013-10-23 2013-10-21 18.411 6,208,109 +102,578 1.04% 114,298,876
2013-10-22 2013-10-18 17.996 6,105,531 +36,120 1.02% 109,874,719
2013-10-15 2013-10-10 18.494 6,069,411 -7,947 1.01% 112,249,390
2013-10-11 2013-10-09 18.494 6,077,358 -6,501 1.01% 112,396,364
2013-10-09 2013-10-07 18.660 6,083,859 +4,334 1.01% 113,527,224
2013-10-08 2013-10-04 18.827 6,079,525 -7,946 1.01% 114,456,258
2013-10-07 2013-10-03 19.076 6,087,471 +22,394 1.02% 116,122,695
2013-10-04 2013-10-02 18.799 6,065,077 +10,113 1.01% 114,016,334
2013-10-03 2013-09-30 18.688 6,054,964 -71,516 1.01% 113,155,669
2013-10-02 2013-09-27 18.273 6,126,480 -13,003 1.02% 111,947,896
2013-09-30 2013-09-26 18.273 6,139,483 -2,167 1.02% 112,185,497
2013-09-27 2013-09-25 18.633 6,141,650 +104,746 1.02% 114,435,589
2013-09-26 2013-09-24 17.581 6,036,904 -4,334 1.01% 106,132,642
2013-09-25 2013-09-23 16.944 6,041,238 -4,335 1.01% 102,361,902
2013-09-24 2013-09-19 16.750 6,045,573 +2,167 1.01% 101,263,708
2013-09-23 2013-09-18 15.975 6,043,406 -1,444 1.01% 96,542,505
2013-09-19 2013-09-17 15.615 6,044,850 +3,612 1.01% 94,389,919
2013-09-18 2013-09-16 16.390 6,041,238 +79,462 1.01% 99,016,742
2013-09-17 2013-09-13 16.446 5,961,776 +7,224 0.99% 98,044,465
2013-09-16 2013-09-12 16.473 5,954,552 -5,057 0.99% 98,090,520
2013-09-13 2013-09-11 17.415 5,959,609 +131,474 0.99% 103,783,758
2013-09-12 2013-09-10 17.636 5,828,135 +65,737 0.97% 102,785,065
2013-09-11 2013-09-09 16.916 5,762,398 +36,120 0.96% 97,477,738
2013-09-10 2013-09-06 18.411 5,726,278 -5,057 0.96% 105,427,778
2013-09-09 2013-09-05 18.411 5,731,335 -722 0.96% 105,520,884
2013-09-06 2013-09-04 18.439 5,732,057 -64,293 0.96% 105,692,875
2013-09-05 2013-09-03 18.633 5,796,350 +61,403 0.97% 108,001,714
2013-09-04 2013-09-02 18.024 5,734,947 -36,119 0.96% 103,364,493
2013-09-03 2013-08-30 18.827 5,771,066 +7,224 0.96% 108,649,050
2013-09-02 2013-08-29 18.771 5,763,842 +42,620 0.96% 108,193,891
2013-08-30 2013-08-28 19.076 5,721,222 +14,448 0.95% 109,136,244
2013-08-29 2013-08-27 19.380 5,706,774 +39,009 0.95% 110,598,616
2013-08-28 2013-08-26 19.629 5,667,765 -6,502 0.95% 111,254,875
2013-08-27 2013-08-23 19.796 5,674,267 +12,281 0.95% 112,325,094
2013-08-22 2013-08-20 19.685 5,661,986 +30,340 0.94% 111,454,953
2013-08-21 2013-08-19 20.239 5,631,646 +5,057 0.94% 113,976,077
2013-08-20 2013-08-16 20.432 5,626,589 +61,403 0.94% 114,964,177
2013-08-19 2013-08-15 19.380 5,565,186 -24,561 0.93% 107,854,608
2013-08-16 2013-08-13 19.048 5,589,747 +17,337 0.93% 106,473,510
2013-08-15 2013-08-12 19.131 5,572,410 +44,788 0.93% 106,606,109
2013-08-13 2013-08-09 18.771 5,527,622 -42,621 0.92% 103,759,772
2013-08-12 2013-08-08 18.605 5,570,243 +122,083 0.93% 103,634,509
2013-08-09 2013-08-07 18.771 5,448,160 +59,958 0.91% 102,268,180
2013-08-08 2013-08-06 19.629 5,388,202 +1,445 0.90% 105,767,219
2013-08-07 2013-08-05 19.823 5,386,757 +32,384 0.90% 106,782,820
2013-08-06 2013-08-02 19.242 5,354,373 +73,684 0.89% 103,027,795
2013-08-05 2013-08-01 19.242 5,280,689 +1,445 0.88% 101,609,982
2013-08-02 2013-07-31 19.380 5,279,244 -3,612 0.88% 102,312,985
2013-08-01 2013-07-30 19.214 5,282,856 -13,726 0.88% 101,505,418
2013-07-31 2013-07-29 19.408 5,296,582 +5,057 0.88% 102,795,641
2013-07-30 2013-07-26 18.910 5,291,525 +4,334 0.88% 100,060,469
2013-07-29 2013-07-25 18.688 5,287,191 +26,006 0.88% 98,807,464
2013-07-26 2013-07-24 18.494 5,261,185 +11,558 0.88% 97,301,832
2013-07-25 2013-07-23 17.858 5,249,627 +2,890 0.88% 93,745,222
2013-07-24 2013-07-22 17.553 5,246,737 -4,334 0.88% 92,095,738
2013-07-23 2013-07-19 17.525 5,251,071 -10,836 0.88% 92,026,431
2013-07-22 2013-07-18 17.858 5,261,907 -28,173 0.88% 93,964,512
2013-07-19 2013-07-17 17.774 5,290,080 +7,224 0.88% 94,028,227
2013-07-18 2013-07-16 17.110 5,282,856 +27,450 0.88% 90,389,551
2013-07-17 2013-07-15 17.027 5,255,406 -21,671 0.88% 89,483,378
2013-07-16 2013-07-12 16.972 5,277,077 +29,617 0.88% 89,560,165
2013-07-15 2013-07-11 16.141 5,247,460 +23,117 0.88% 84,699,076
2013-07-12 2013-07-10 16.252 5,224,343 -32,508 0.87% 84,904,511
2013-07-11 2013-07-09 15.919 5,256,851 +16,615 0.88% 83,686,324
2013-07-10 2013-07-08 14.812 5,240,236 +21,672 0.87% 77,618,565
2013-07-09 2013-07-05 14.231 5,218,564 +288,221 0.87% 74,263,449
2013-07-08 2013-07-04 14.286 4,930,343 +15,170 0.82% 70,434,886
2013-07-05 2013-07-03 14.203 4,915,173 +80,185 0.82% 69,809,922
2013-07-04 2013-07-02 14.784 4,834,988 +92,465 0.81% 71,482,155
2013-07-03 2013-06-28 14.812 4,742,523 +233,331 0.79% 70,246,422
2013-07-02 2013-06-27 14.701 4,509,192 +147,366 0.75% 66,290,948
2013-06-28 2013-06-26 15.200 4,361,826 +276,674 0.73% 66,298,188
2013-06-27 2013-06-25 14.812 4,085,152 +457,270 0.68% 60,509,419
2013-06-26 2013-06-24 15.144 3,627,882 +564,183 0.61% 54,941,620
2013-06-25 2013-06-21 15.919 3,063,699 +39,009 0.51% 48,772,489
2013-06-24 2013-06-20 15.366 3,024,690 +93,910 0.50% 46,476,652
2013-06-21 2013-06-19 15.947 2,930,780 -20,227 0.49% 46,737,630
2013-06-20 2013-06-18 13.705 2,951,007 +34,675 0.49% 40,442,353
2013-06-19 2013-06-17 13.649 2,916,332 +83,074 0.49% 39,805,663
2013-06-18 2013-06-14 13.109 2,833,258 +106,913 0.47% 37,142,154
2013-06-17 2013-06-13 11.836 2,726,345 +14,448 0.45% 32,268,436
2013-06-14 2013-06-11 11.490 2,711,897 -30,434 0.45% 31,158,911
2013-06-11 2013-06-07 11.213 2,742,331 -41,899 0.46% 30,749,346
2013-06-07 2013-06-05 11.753 2,784,230 -4,334 0.46% 32,722,297
2013-06-06 2013-06-04 11.420 2,788,564 -9,391 0.47% 31,846,782
2013-06-05 2013-06-03 11.642 2,797,955 +722 0.47% 32,573,746
2013-06-04 2013-05-31 11.877 2,797,233 +241,999 0.47% 33,223,617
2013-06-03 2013-05-30 12.625 2,555,234 +40,454 0.43% 32,259,416
2013-05-31 2013-05-29 12.583 2,514,780 -52,012 0.42% 31,644,254
2013-05-30 2013-05-28 13.137 2,566,792 -67,182 0.43% 33,720,024
2013-05-28 2013-05-24 13.262 2,633,974 -26,005 0.44% 34,930,755
2013-05-27 2013-05-23 13.109 2,659,979 +112,692 0.44% 34,870,580
2013-05-24 2013-05-22 12.916 2,547,287 +57,068 0.42% 32,899,592
2013-05-23 2013-05-21 13.151 2,490,219 +20,949 0.42% 32,748,554
2013-05-22 2013-05-20 12.805 2,469,270 -111,247 0.43% 31,618,503
2013-05-21 2013-05-16 13.760 2,580,517 +104,746 0.45% 35,507,827
2013-05-20 2013-05-15 15.172 2,475,771 +94,351 0.43% 37,562,286
2013-05-16 2013-05-14 14.341 2,381,420 +180,596 0.41% 34,152,833
2013-05-15 2013-05-13 12.445 2,200,824 -39,009 0.38% 27,388,988
2013-05-14 2013-05-10 11.794 2,239,833 +295,456 0.39% 26,417,166
2013-05-13 2013-05-09 10.908 1,944,377 -68,880 0.34% 21,209,854
2013-05-10 2013-05-08 11.005 2,013,257 +59,878 0.35% 22,156,305
2013-05-09 2013-05-07 9.039 1,953,379 0.34% 17,657,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top