History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 0 +0
2025-10-13 2025-10-09 8.950 0 +0
2025-10-10 2025-10-08 8.610 0 +0
2025-10-09 2025-10-06 8.690 0 +0
2025-10-08 2025-10-03 8.810 0 +0
2025-10-06 2025-10-02 8.870 0 +0
2025-10-03 2025-09-30 8.990 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.810 0 +0
2025-09-29 2025-09-25 8.880 0 +0
2025-09-26 2025-09-24 8.930 0 +0
2025-09-25 2025-09-23 8.850 0 +0
2025-09-24 2025-09-22 8.930 0 +0
2025-09-23 2025-09-19 9.000 0 +0
2025-09-22 2025-09-18 9.130 0 +0
2025-09-19 2025-09-17 9.190 0 +0
2025-09-18 2025-09-16 9.240 0 +0
2025-09-17 2025-09-15 9.320 0 +0
2025-09-16 2025-09-12 9.460 0 +0
2025-09-15 2025-09-11 9.290 0 +0
2025-09-12 2025-09-10 9.130 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.200 0 +0
2025-09-09 2025-09-05 9.030 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 8.930 0 +0
2025-09-04 2025-09-02 9.040 0 +0
2025-09-03 2025-09-01 9.200 0 +0
2025-09-02 2025-08-29 9.160 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.220 0 +0
2025-08-28 2025-08-26 9.640 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 9.180 0 +0
2025-08-25 2025-08-21 9.290 0 +0
2025-08-22 2025-08-20 9.280 0 +0
2025-08-21 2025-08-19 9.190 0 +0
2025-08-20 2025-08-18 9.290 0 +0
2025-08-19 2025-08-15 9.240 0 +0
2025-08-18 2025-08-14 9.150 0 +0
2025-08-15 2025-08-13 9.240 0 +0
2025-08-14 2025-08-12 9.110 0 +0
2025-08-13 2025-08-11 9.150 0 +0
2025-08-12 2025-08-08 9.090 0 +0
2025-08-11 2025-08-07 9.250 0 +0
2025-08-08 2025-08-06 9.130 0 +0
2025-08-07 2025-08-05 9.220 0 +0
2025-08-06 2025-08-04 9.160 0 +0
2025-08-05 2025-08-01 9.170 0 +0
2025-08-04 2025-07-31 9.140 0 +0
2025-08-01 2025-07-30 9.440 0 +0
2025-07-31 2025-07-29 9.440 0 +0
2025-07-30 2025-07-28 9.340 0 +0
2025-07-29 2025-07-25 9.430 0 +0
2025-07-28 2025-07-24 9.430 0 +0
2025-07-25 2025-07-23 9.280 0 +0
2025-07-24 2025-07-22 9.370 0 +0
2025-07-23 2025-07-21 9.370 0 +0
2025-07-22 2025-07-18 9.520 0 +0
2025-07-21 2025-07-17 9.530 0 +0
2025-07-18 2025-07-16 9.430 0 +0
2025-07-17 2025-07-15 9.170 0 +0
2025-07-16 2025-07-14 9.230 0 +0
2025-07-15 2025-07-11 9.070 0 +0
2025-07-14 2025-07-10 8.990 0 +0
2025-07-11 2025-07-09 8.960 0 +0
2025-07-10 2025-07-08 8.800 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.860 0 +0
2025-07-03 2025-06-30 8.670 0 +0
2025-07-02 2025-06-27 8.620 0 +0
2025-06-30 2025-06-26 8.730 0 +0
2025-06-27 2025-06-25 8.690 0 +0
2025-06-26 2025-06-24 8.500 0 +0
2025-06-25 2025-06-23 8.410 0 +0
2025-06-24 2025-06-20 8.370 0 +0
2025-06-23 2025-06-19 8.360 0 +0
2025-06-20 2025-06-18 8.520 0 +0
2025-06-19 2025-06-17 8.620 0 +0
2025-06-18 2025-06-16 8.770 0 +0
2025-06-17 2025-06-13 8.670 0 +0
2025-06-16 2025-06-12 8.780 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.790 0 +0
2025-06-11 2025-06-09 8.690 0 +0
2025-06-10 2025-06-06 8.510 0 +0
2025-06-09 2025-06-05 8.480 0 +0
2025-06-06 2025-06-04 9.214 0 +0
2025-06-05 2025-06-03 9.079 0 +0
2025-06-04 2025-06-02 8.933 0 +0
2025-06-03 2025-05-30 9.183 0 +0
2025-06-02 2025-05-29 9.152 0 +0
2025-05-30 2025-05-28 9.131 0 +0
2025-05-29 2025-05-27 9.110 0 +0
2025-05-28 2025-05-26 9.037 0 +0
2025-05-27 2025-05-23 9.131 0 +0
2025-05-26 2025-05-22 8.975 0 +0
2025-05-23 2025-05-21 9.079 0 +0
2025-05-22 2025-05-20 9.058 0 +0
2025-05-21 2025-05-19 9.006 0 +0
2025-05-20 2025-05-16 8.975 0 +0
2025-05-19 2025-05-15 8.975 0 +0
2025-05-16 2025-05-14 8.954 0 +0
2025-05-15 2025-05-13 8.829 0 +0
2025-05-14 2025-05-12 8.944 0 +0
2025-05-13 2025-05-09 8.944 0 +0
2025-05-12 2025-05-08 8.996 0 +0
2025-05-09 2025-05-07 8.912 0 +0
2025-05-08 2025-05-06 8.881 0 +0
2025-05-07 2025-05-02 8.871 0 +0
2025-05-06 2025-04-30 8.777 0 +0
2025-05-02 2025-04-29 8.735 0 +0
2025-04-30 2025-04-28 8.881 0 +0
2025-04-29 2025-04-25 8.944 0 +0
2025-04-28 2025-04-24 9.079 0 +0
2025-04-25 2025-04-23 9.121 0 +0
2025-04-24 2025-04-22 9.100 0 +0
2025-04-23 2025-04-17 8.829 0 +0
2025-04-22 2025-04-16 8.767 0 +0
2025-04-17 2025-04-15 8.902 0 +0
2025-04-16 2025-04-14 8.892 0 +0
2025-04-15 2025-04-11 8.850 0 +0
2025-04-14 2025-04-10 8.840 0 +0
2025-04-11 2025-04-09 8.944 0 +0
2025-04-10 2025-04-08 8.735 0 +0
2025-04-09 2025-04-07 8.527 0 +0
2025-04-08 2025-04-03 9.256 0 +0
2025-04-07 2025-04-02 9.194 0 +0
2025-04-03 2025-04-01 9.214 0 +0
2025-04-02 2025-03-31 8.881 0 +0
2025-04-01 2025-03-28 9.100 0 +0
2025-03-31 2025-03-27 9.027 0 +0
2025-03-28 2025-03-26 9.058 0 +0
2025-03-27 2025-03-25 8.933 0 +0
2025-03-26 2025-03-24 8.912 0 +0
2025-03-25 2025-03-21 9.121 0 +0
2025-03-24 2025-03-20 8.975 0 +0
2025-03-21 2025-03-19 9.037 0 +0
2025-03-20 2025-03-18 8.871 0 +0
2025-03-19 2025-03-17 8.840 0 +0
2025-03-18 2025-03-14 8.892 0 +0
2025-03-17 2025-03-13 8.652 0 +0
2025-03-14 2025-03-12 8.715 0 +0
2025-03-13 2025-03-11 8.798 0 +0
2025-03-12 2025-03-10 8.652 0 +0
2025-03-11 2025-03-07 8.621 0 +0
2025-03-10 2025-03-06 8.538 0 +0
2025-03-07 2025-03-05 8.465 0 +0
2025-03-06 2025-03-04 8.371 0 +0
2025-03-05 2025-03-03 8.361 0 +0
2025-03-04 2025-02-28 8.329 0 +0
2025-03-03 2025-02-27 8.558 0 +0
2025-02-28 2025-02-26 8.506 0 +0
2025-02-27 2025-02-25 8.413 0 +0
2025-02-26 2025-02-24 8.558 0 +0
2025-02-25 2025-02-21 8.569 0 +0
2025-02-24 2025-02-20 8.486 0 +0
2025-02-21 2025-02-19 8.475 0 +0
2025-02-20 2025-02-18 8.548 0 +0
2025-02-19 2025-02-17 8.590 0 +0
2025-02-18 2025-02-14 8.673 0 +0
2025-02-17 2025-02-13 8.486 0 +0
2025-02-14 2025-02-12 8.527 0 +0
2025-02-13 2025-02-11 8.527 0 +0
2025-02-12 2025-02-10 8.673 0 +0
2025-02-11 2025-02-07 8.642 0 +0
2025-02-10 2025-02-06 8.683 0 +0
2025-02-07 2025-02-05 8.538 0 +0
2025-02-06 2025-02-04 8.506 0 +0
2025-02-05 2025-02-03 8.642 0 +0
2025-02-04 2025-01-28 8.642 0 +0
2025-02-03 2025-01-24 8.392 0 +0
2025-01-27 2025-01-23 8.329 0 +0
2025-01-24 2025-01-22 8.361 0 +0
2025-01-23 2025-01-21 8.413 0 +0
2025-01-22 2025-01-20 8.423 0 +0
2025-01-21 2025-01-17 8.371 0 +0
2025-01-20 2025-01-16 8.371 0 +0
2025-01-17 2025-01-15 8.361 0 +0
2025-01-16 2025-01-14 8.444 0 +0
2025-01-15 2025-01-13 8.319 0 +0
2025-01-14 2025-01-10 8.392 0 +0
2025-01-13 2025-01-09 8.340 0 +0
2025-01-10 2025-01-08 8.413 0 +0
2025-01-09 2025-01-07 8.558 0 +0
2025-01-08 2025-01-06 8.735 0 +0
2025-01-07 2025-01-03 8.746 0 +0
2025-01-06 2025-01-02 8.735 0 +0
2025-01-03 2024-12-31 9.142 0 +0
2025-01-02 2024-12-27 8.850 0 +0
2024-12-30 2024-12-24 8.819 0 +0
2024-12-27 2024-12-20 8.808 0 +0
2024-12-23 2024-12-19 8.777 0 +0
2024-12-20 2024-12-18 8.767 0 +0
2024-12-19 2024-12-17 8.590 0 +0
2024-12-18 2024-12-16 8.611 0 +0
2024-12-17 2024-12-13 8.673 0 +0
2024-12-16 2024-12-12 8.881 0 +0
2024-12-13 2024-12-11 8.840 0 +0
2024-12-12 2024-12-10 8.777 0 +0
2024-12-11 2024-12-09 8.735 0 +0
2024-12-10 2024-12-06 8.621 0 +0
2024-12-09 2024-12-05 8.538 0 +0
2024-12-06 2024-12-04 8.631 0 +0
2024-12-05 2024-12-03 8.683 0 +0
2024-12-04 2024-12-02 8.746 0 +0
2024-12-03 2024-11-29 8.569 0 +0
2024-12-02 2024-11-28 8.298 0 +0
2024-11-29 2024-11-27 8.392 0 +0
2024-11-28 2024-11-26 8.236 0 +0
2024-11-27 2024-11-25 8.288 0 +0
2024-11-26 2024-11-22 8.173 0 +0
2024-11-25 2024-11-21 8.381 0 +0
2024-11-22 2024-11-20 8.486 0 +0
2024-11-21 2024-11-19 8.465 0 +0
2024-11-20 2024-11-18 8.392 0 +0
2024-11-19 2024-11-15 8.434 0 +0
2024-11-18 2024-11-14 8.329 0 +0
2024-11-15 2024-11-13 8.496 0 +0
2024-11-14 2024-11-12 8.486 0 +0
2024-11-13 2024-11-11 8.621 0 +0
2024-11-12 2024-11-08 8.746 0 +0
2024-11-11 2024-11-07 8.871 0 +0
2024-11-08 2024-11-06 8.642 0 +0
2024-11-07 2024-11-05 8.683 0 +0
2024-11-06 2024-11-04 8.569 0 +0
2024-11-05 2024-11-01 8.663 0 +0
2024-11-04 2024-10-31 8.465 0 +0
2024-11-01 2024-10-30 8.517 0 +0
2024-10-31 2024-10-29 8.767 0 +0
2024-10-30 2024-10-28 8.788 0 +0
2024-10-29 2024-10-25 8.631 0 +0
2024-10-28 2024-10-24 8.558 0 +0
2024-10-25 2024-10-23 8.777 0 +0
2024-10-24 2024-10-22 8.767 0 +0
2024-10-23 2024-10-21 8.694 0 +0
2024-10-22 2024-10-18 8.715 0 +0
2024-10-21 2024-10-17 8.340 0 +0
2024-10-18 2024-10-16 8.538 0 +0
2024-10-17 2024-10-15 8.694 0 +0
2024-10-16 2024-10-14 9.006 0 +0
2024-10-15 2024-10-10 9.235 0 +0
2024-10-14 2024-10-09 9.058 0 +0
2024-10-10 2024-10-08 9.266 0 +0
2024-10-09 2024-10-07 10.381 0 +0
2024-10-08 2024-10-04 9.964 0 +0
2024-10-07 2024-10-03 9.620 0 +0
2024-10-04 2024-10-02 9.777 0 +0
2024-10-03 2024-09-30 9.589 0 +0
2024-10-02 2024-09-27 8.954 0 +0
2024-09-30 2024-09-26 8.434 0 +0
2024-09-27 2024-09-25 8.090 0 +0
2024-09-26 2024-09-24 8.017 0 +0
2024-09-25 2024-09-23 7.830 0 +0
2024-09-24 2024-09-20 7.903 0 +0
2024-09-23 2024-09-19 7.830 0 +0
2024-09-20 2024-09-17 7.601 0 +0
2024-09-19 2024-09-16 7.611 0 +0
2024-09-17 2024-09-13 7.590 0 +0
2024-09-16 2024-09-12 7.392 0 +0
2024-09-13 2024-09-11 7.465 0 +0
2024-09-12 2024-09-10 7.507 0 +0
2024-09-11 2024-09-09 7.694 0 +0
2024-09-10 2024-09-05 7.809 0 +0
2024-09-09 2024-09-04 7.538 0 +0
2024-09-05 2024-09-03 7.715 0 +0
2024-09-04 2024-09-02 7.850 0 +0
2024-09-03 2024-08-30 8.798 0 +0
2024-09-02 2024-08-29 8.788 0 +0
2024-08-30 2024-08-28 8.725 0 +0
2024-08-29 2024-08-27 8.985 0 +0
2024-08-28 2024-08-26 8.912 0 +0
2024-08-27 2024-08-23 8.975 0 +0
2024-08-26 2024-08-22 8.996 0 +0
2024-08-23 2024-08-21 9.037 0 +0
2024-08-22 2024-08-20 9.110 0 +0
2024-08-21 2024-08-19 9.121 0 +0
2024-08-20 2024-08-16 9.069 0 +0
2024-08-19 2024-08-15 9.089 0 +0
2024-08-16 2024-08-14 9.100 0 +0
2024-08-15 2024-08-13 9.142 0 +0
2024-08-14 2024-08-12 9.194 0 +0
2024-08-13 2024-08-09 9.266 0 +0
2024-08-12 2024-08-08 9.235 0 +0
2024-08-09 2024-08-07 9.214 0 +0
2024-08-08 2024-08-06 9.006 0 +0
2024-08-07 2024-08-05 8.735 0 +0
2024-08-06 2024-08-02 8.965 0 +0
2024-08-05 2024-08-01 8.881 0 +0
2024-08-02 2024-07-31 8.954 0 +0
2024-08-01 2024-07-30 8.673 0 +0
2024-07-31 2024-07-29 8.715 0 +0
2024-07-30 2024-07-26 8.850 0 +0
2024-07-29 2024-07-25 8.892 0 +0
2024-07-26 2024-07-24 8.944 0 +0
2024-07-25 2024-07-23 8.881 0 +0
2024-07-24 2024-07-22 9.048 0 +0
2024-07-23 2024-07-19 9.173 0 +0
2024-07-22 2024-07-18 9.266 0 +0
2024-07-19 2024-07-17 9.277 0 +0
2024-07-18 2024-07-16 9.246 0 +0
2024-07-17 2024-07-15 9.214 0 +0
2024-07-16 2024-07-12 9.319 0 +0
2024-07-15 2024-07-11 9.277 0 +0
2024-07-12 2024-07-10 9.110 0 +0
2024-07-11 2024-07-09 9.214 0 +0
2024-07-10 2024-07-08 9.194 0 +0
2024-07-09 2024-07-05 9.350 0 +0
2024-07-08 2024-07-04 9.298 0 +0
2024-07-05 2024-07-03 9.371 0 +0
2024-07-04 2024-07-02 9.298 0 +0
2024-07-03 2024-06-28 9.381 0 +0
2024-07-02 2024-06-27 9.204 0 +0
2024-06-28 2024-06-26 9.381 0 +0
2024-06-27 2024-06-25 9.162 0 +0
2024-06-26 2024-06-24 9.339 0 +0
2024-06-25 2024-06-21 9.485 0 +0
2024-06-24 2024-06-20 9.704 0 +0
2024-06-21 2024-06-19 9.964 0 +0
2024-06-20 2024-06-18 9.870 0 +0
2024-06-19 2024-06-17 9.714 0 +0
2024-06-18 2024-06-14 9.673 0 +0
2024-06-17 2024-06-13 9.631 0 +0
2024-06-14 2024-06-12 9.787 0 +0
2024-06-13 2024-06-11 10.330 0 +0
2024-06-12 2024-06-07 10.675 0 +0
2024-06-11 2024-06-06 10.805 0 +0
2024-06-07 2024-06-05 10.611 0 +0
2024-06-06 2024-06-04 10.406 0 +0
2024-06-05 2024-06-03 10.201 0 +0
2024-06-04 2024-05-31 10.320 0 +0
2024-06-03 2024-05-30 10.255 0 +0
2024-05-31 2024-05-29 10.352 0 +0
2024-05-30 2024-05-28 10.438 0 +0
2024-05-29 2024-05-27 10.611 0 +0
2024-05-28 2024-05-24 10.427 0 +0
2024-05-27 2024-05-23 10.514 0 +0
2024-05-24 2024-05-22 11.064 0 +0
2024-05-23 2024-05-21 10.665 0 +0
2024-05-22 2024-05-20 10.999 0 +0
2024-05-21 2024-05-17 11.107 0 +0
2024-05-20 2024-05-16 11.215 0 +0
2024-05-17 2024-05-14 11.279 0 +0
2024-05-16 2024-05-13 11.301 0 +0
2024-05-14 2024-05-10 10.956 0 +0
2024-05-13 2024-05-09 10.708 0 +0
2024-05-10 2024-05-08 10.352 0 +0
2024-05-09 2024-05-07 10.492 0 +0
2024-05-08 2024-05-06 10.438 0 +0
2024-05-07 2024-05-03 10.158 0 +0
2024-05-06 2024-05-02 10.125 0 +0
2024-05-03 2024-04-30 10.320 0 +0
2024-05-02 2024-04-29 10.233 0 +0
2024-04-30 2024-04-26 10.352 0 +0
2024-04-29 2024-04-25 10.007 0 +0
2024-04-26 2024-04-24 9.985 0 +0
2024-04-25 2024-04-23 9.813 0 +0
2024-04-24 2024-04-22 9.791 0 +0
2024-04-23 2024-04-19 9.737 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.737 0 +0
2024-04-18 2024-04-16 9.673 0 +0
2024-04-17 2024-04-15 9.759 0 +0
2024-04-16 2024-04-12 9.921 0 +0
2024-04-15 2024-04-11 9.964 0 +0
2024-04-12 2024-04-10 9.899 0 +0
2024-04-11 2024-04-09 9.877 0 +0
2024-04-10 2024-04-08 9.705 0 +0
2024-04-09 2024-04-05 9.575 0 +0
2024-04-08 2024-04-03 9.813 0 +0
2024-04-05 2024-04-02 9.910 0 +0
2024-04-03 2024-03-28 9.651 0 +0
2024-04-02 2024-03-27 9.640 0 +0
2024-03-28 2024-03-26 9.716 0 +0
2024-03-27 2024-03-25 9.845 0 +0
2024-03-26 2024-03-22 9.942 0 +0
2024-03-25 2024-03-21 10.147 0 +0
2024-03-22 2024-03-20 10.201 0 +0
2024-03-21 2024-03-19 10.147 0 +0
2024-03-20 2024-03-18 10.384 0 +0
2024-03-19 2024-03-15 10.147 0 +0
2024-03-18 2024-03-14 10.179 0 +0
2024-03-15 2024-03-13 10.222 0 +0
2024-03-14 2024-03-12 10.276 0 +0
2024-03-13 2024-03-11 10.061 0 +0
2024-03-12 2024-03-08 9.964 0 +0
2024-03-11 2024-03-07 9.985 0 +0
2024-03-08 2024-03-06 10.363 0 +0
2024-03-07 2024-03-05 10.115 0 +0
2024-03-06 2024-03-04 10.309 0 +0
2024-03-05 2024-03-01 10.104 0 +0
2024-03-04 2024-02-29 10.082 0 +0
2024-03-01 2024-02-28 10.104 0 +0
2024-02-29 2024-02-27 10.255 0 +0
2024-02-28 2024-02-26 10.212 0 +0
2024-02-27 2024-02-23 10.427 0 +0
2024-02-26 2024-02-22 10.449 0 +0
2024-02-23 2024-02-21 10.255 0 +0
2024-02-22 2024-02-20 10.298 0 +0
2024-02-21 2024-02-19 10.147 0 +0
2024-02-20 2024-02-16 10.330 0 +0
2024-02-19 2024-02-15 9.845 0 +0
2024-02-16 2024-02-14 9.845 0 +0
2024-02-15 2024-02-09 9.996 0 +0
2024-02-14 2024-02-07 9.910 0 +0
2024-02-08 2024-02-06 9.856 0 +0
2024-02-07 2024-02-05 9.435 0 +0
2024-02-06 2024-02-02 9.921 0 +0
2024-02-05 2024-02-01 10.384 0 +0
2024-02-02 2024-01-31 10.190 0 +0
2024-02-01 2024-01-30 10.028 0 +0
2024-01-31 2024-01-29 11.991 0 +0
2024-01-30 2024-01-26 11.732 0 +0
2024-01-29 2024-01-25 12.120 0 +0
2024-01-26 2024-01-24 12.120 0 +0
2024-01-25 2024-01-23 11.495 0 +0
2024-01-24 2024-01-22 11.344 0 +0
2024-01-23 2024-01-19 11.689 0 +0
2024-01-22 2024-01-18 11.905 0 +0
2024-01-19 2024-01-17 11.840 0 +0
2024-01-18 2024-01-16 12.228 0 +0
2024-01-17 2024-01-15 12.444 0 +0
2024-01-16 2024-01-12 12.465 0 +0
2024-01-15 2024-01-11 12.638 0 +0
2024-01-12 2024-01-10 12.530 0 +0
2024-01-11 2024-01-09 12.573 0 +0
2024-01-10 2024-01-08 12.595 0 +0
2024-01-09 2024-01-05 13.048 0 +0
2024-01-08 2024-01-04 13.306 0 +0
2024-01-05 2024-01-03 13.285 0 +0
2024-01-04 2024-01-02 13.263 0 +0
2024-01-03 2023-12-29 13.091 0 +0
2024-01-02 2023-12-28 12.810 0 +0
2023-12-29 2023-12-27 12.659 0 +0
2023-12-28 2023-12-22 12.616 0 +0
2023-12-27 2023-12-21 12.724 0 +0
2023-12-22 2023-12-20 12.659 0 +0
2023-12-21 2023-12-19 12.832 0 +0
2023-12-20 2023-12-18 13.112 0 +0
2023-12-19 2023-12-15 12.961 0 +0
2023-12-18 2023-12-14 13.156 0 +0
2023-12-15 2023-12-13 13.156 0 +0
2023-12-14 2023-12-12 13.263 0 +0
2023-12-13 2023-12-11 13.005 0 +0
2023-12-12 2023-12-08 13.112 0 +0
2023-12-11 2023-12-07 13.479 0 +0
2023-12-08 2023-12-06 13.177 0 +0
2023-12-07 2023-12-05 13.501 0 +0
2023-12-06 2023-12-04 14.493 0 +0
2023-12-05 2023-12-01 13.803 0 +0
2023-12-04 2023-11-30 13.587 0 +0
2023-12-01 2023-11-29 13.673 0 +0
2023-11-30 2023-11-28 14.083 0 +0
2023-11-29 2023-11-27 13.889 0 +0
2023-11-28 2023-11-24 13.932 0 +0
2023-11-27 2023-11-23 14.040 0 +0
2023-11-24 2023-11-22 13.932 0 +0
2023-11-23 2023-11-21 13.910 0 +0
2023-11-22 2023-11-20 13.371 0 +0
2023-11-21 2023-11-17 13.048 0 +0
2023-11-20 2023-11-16 13.026 0 +0
2023-11-17 2023-11-15 13.026 0 +0
2023-11-16 2023-11-14 13.199 0 +0
2023-11-15 2023-11-13 13.091 0 +0
2023-11-14 2023-11-10 12.918 0 +0
2023-11-13 2023-11-09 12.918 0 +0
2023-11-10 2023-11-08 13.177 0 +0
2023-11-09 2023-11-07 13.156 0 +0
2023-11-08 2023-11-06 13.371 0 +0
2023-11-07 2023-11-03 12.940 0 +0
2023-11-06 2023-11-02 12.832 0 +0
2023-11-03 2023-11-01 12.810 0 +0
2023-11-02 2023-10-31 12.681 0 +0
2023-11-01 2023-10-30 12.940 0 +0
2023-10-31 2023-10-27 13.048 0 +0
2023-10-30 2023-10-26 12.401 0 +0
2023-10-27 2023-10-25 12.832 0 +0
2023-10-26 2023-10-24 12.659 0 +0
2023-10-25 2023-10-20 12.638 0 +0
2023-10-24 2023-10-19 12.832 0 +0
2023-10-20 2023-10-18 12.789 0 +0
2023-10-19 2023-10-17 13.285 0 +0
2023-10-18 2023-10-16 13.544 0 +0
2023-10-17 2023-10-13 13.414 0 +0
2023-10-16 2023-10-12 13.781 0 +0
2023-10-13 2023-10-11 13.910 0 +0
2023-10-12 2023-10-10 13.824 0 +0
2023-10-11 2023-10-09 13.889 0 +0
2023-10-10 2023-10-06 13.587 0 +0
2023-10-09 2023-10-05 13.328 0 +0
2023-10-06 2023-10-04 13.371 0 +0
2023-10-05 2023-10-03 13.652 0 +0
2023-10-04 2023-09-29 13.975 0 +0
2023-10-03 2023-09-28 14.212 0 +0
2023-09-29 2023-09-27 14.191 0 +0
2023-09-28 2023-09-26 14.083 0 +0
2023-09-27 2023-09-25 13.652 0 +0
2023-09-26 2023-09-22 13.953 0 +0
2023-09-25 2023-09-21 13.587 0 +0
2023-09-22 2023-09-20 13.695 0 +0
2023-09-21 2023-09-19 13.997 0 +0
2023-09-20 2023-09-18 13.889 0 +0
2023-09-19 2023-09-15 14.406 0 +0
2023-09-18 2023-09-14 14.514 0 +0
2023-09-15 2023-09-13 14.450 0 +0
2023-09-14 2023-09-12 14.406 0 +0
2023-09-13 2023-09-11 14.622 0 +0
2023-09-12 2023-09-07 14.644 0 +0
2023-09-11 2023-09-06 14.773 0 +0
2023-09-07 2023-09-05 15.053 0 +0
2023-09-06 2023-09-04 15.377 0 +0
2023-09-05 2023-08-31 15.355 0 +0
2023-09-04 2023-08-30 15.291 0 +0
2023-08-31 2023-08-29 15.075 0 +0
2023-08-30 2023-08-28 14.579 0 +0
2023-08-29 2023-08-25 14.557 0 +0
2023-08-28 2023-08-24 14.579 0 +0
2023-08-25 2023-08-23 14.557 0 +0
2023-08-24 2023-08-22 14.751 0 +0
2023-08-23 2023-08-21 14.169 0 +0
2023-08-22 2023-08-18 14.126 0 +0
2023-08-21 2023-08-17 14.622 0 +0
2023-08-18 2023-08-16 14.622 0 +0
2023-08-17 2023-08-15 14.881 0 +0
2023-08-16 2023-08-14 14.838 0 +0
2023-08-15 2023-08-11 15.075 0 +0
2023-08-14 2023-08-10 15.787 0 +0
2023-08-11 2023-08-09 15.851 0 +0
2023-08-10 2023-08-08 15.679 0 +0
2023-08-09 2023-08-07 15.226 0 +0
2023-08-08 2023-08-04 15.851 0 +0
2023-08-07 2023-08-03 15.269 0 +0
2023-08-04 2023-08-02 14.644 0 +0
2023-08-03 2023-08-01 14.881 0 +0
2023-08-02 2023-07-31 14.924 0 +0
2023-08-01 2023-07-28 15.204 0 +0
2023-07-31 2023-07-27 15.291 0 +0
2023-07-28 2023-07-26 15.032 0 +0
2023-07-27 2023-07-25 15.118 0 +0
2023-07-26 2023-07-24 14.859 0 +0
2023-07-25 2023-07-21 14.881 0 +0
2023-07-24 2023-07-20 14.773 0 +0
2023-07-21 2023-07-19 14.514 0 +0
2023-07-20 2023-07-18 14.536 0 +0
2023-07-19 2023-07-14 14.450 0 +0
2023-07-18 2023-07-13 14.234 0 +0
2023-07-14 2023-07-12 14.234 0 -29,676
2023-05-25 2023-05-23 16.994 29,676 -51,932 0.00% 504,324
2023-05-10 2023-05-08 18.234 81,608 +1,685 0.01% 1,488,002
2023-03-21 2023-03-17 14.314 79,923 +79,923 0.01% 1,143,999
2022-11-21 2022-11-17 10.934 0 -27,246
2022-10-25 2022-10-21 10.185 27,246 -43,595 0.00% 277,495
2022-10-24 2022-10-20 10.240 70,841 -41,778 0.01% 725,401
2022-10-06 2022-10-03 9.986 112,619 +3,094 0.01% 1,124,576
2022-08-12 2022-08-10 10.846 109,525 +22,082 0.01% 1,187,921
2022-07-11 2022-07-07 14.039 87,443 +29,147 0.01% 1,227,596
2022-06-14 2022-06-10 12.779 58,296 +1,484 0.01% 744,969
2022-06-07 2022-06-02 12.268 56,812 +40,457 0.01% 696,964
2022-06-06 2022-06-01 12.059 16,355 +16,355 0.00% 197,222
2021-08-16 2021-08-12 13.476 0 -4,520,416
2021-08-13 2021-08-11 13.801 4,520,416 +186,306 0.63% 62,388,051
2021-08-12 2021-08-10 14.382 4,334,110 -850,050 0.60% 62,334,309
2021-08-11 2021-08-09 14.940 5,184,160 -683,888 0.72% 77,450,806
2021-08-10 2021-08-06 12.849 5,868,048 -212,920 0.81% 75,397,225
2021-08-09 2021-08-05 12.895 6,080,968 -290,944 0.84% 78,415,564
2021-08-06 2021-08-04 12.663 6,371,912 +4,362,704 0.88% 80,686,865
2021-08-05 2021-08-03 12.570 2,009,208 -1,960,863 0.28% 25,255,661
2021-08-04 2021-08-02 12.895 3,970,071 -551,740 0.55% 51,195,033
2021-08-03 2021-07-30 12.779 4,521,811 +241,453 0.63% 57,784,541
2021-08-02 2021-07-29 13.128 4,280,358 -2,763,973 0.59% 56,190,787
2021-07-30 2021-07-28 12.733 7,044,331 +527,661 0.98% 89,692,656
2021-07-29 2021-07-27 12.245 6,516,670 -453,496 0.90% 79,794,492
2021-07-28 2021-07-26 13.313 6,970,166 -605,560 0.97% 92,797,081
2021-07-27 2021-07-23 13.918 7,575,726 -253,498 1.05% 105,435,692
2021-07-26 2021-07-22 14.243 7,829,224 -38,305 1.09% 111,510,500
2021-07-23 2021-07-21 14.475 7,867,529 -114,329 1.09% 113,884,068
2021-07-22 2021-07-20 14.103 7,981,858 +60,954 1.11% 112,571,709
2021-07-21 2021-07-19 14.336 7,920,904 -179,878 1.10% 113,552,444
2021-07-20 2021-07-16 13.987 8,100,782 -267,193 1.12% 113,307,852
2021-07-19 2021-07-15 13.964 8,367,975 -384,770 1.16% 116,850,727
2021-07-16 2021-07-14 14.057 8,752,745 -62,180 1.21% 123,037,139
2021-07-15 2021-07-13 13.964 8,814,925 -84,357 1.22% 123,091,954
2021-07-14 2021-07-12 14.034 8,899,282 +83,496 1.24% 124,890,234
2021-07-13 2021-07-09 13.848 8,815,786 -136,864 1.22% 122,079,817
2021-07-12 2021-07-08 14.243 8,952,650 -26,684 1.24% 127,511,294
2021-07-09 2021-07-07 14.754 8,979,334 +179,404 1.25% 132,481,252
2021-07-08 2021-07-06 14.568 8,799,930 -21,520 1.22% 128,198,614
2021-07-07 2021-07-05 15.149 8,821,450 +74,028 1.22% 133,636,208
2021-07-06 2021-07-02 15.010 8,747,422 +74,865 1.21% 131,295,296
2021-07-05 2021-06-30 14.893 8,672,557 -393,215 1.20% 129,164,083
2021-07-02 2021-06-29 14.080 9,065,772 -575,411 1.26% 127,647,992
2021-06-30 2021-06-28 13.941 9,641,183 -147,194 1.34% 134,405,843
2021-06-29 2021-06-25 12.988 9,788,377 +328,819 1.36% 127,133,226
2021-06-28 2021-06-24 12.965 9,459,558 -73,743 1.31% 122,642,675
2021-06-25 2021-06-23 12.965 9,533,301 -149,164 1.32% 123,598,749
2021-06-24 2021-06-22 13.151 9,682,465 +35,722 1.34% 127,332,404
2021-06-23 2021-06-21 12.756 9,646,743 +6,704,043 1.34% 123,052,269
2021-06-22 2021-06-18 12.709 2,942,700 -101,142 0.41% 37,399,852
2021-06-21 2021-06-17 12.779 3,043,842 -80,914 0.42% 38,897,471
2021-06-18 2021-06-16 12.895 3,124,756 -19,551 0.43% 40,294,490
2021-06-17 2021-06-15 13.592 3,144,307 -71,014 0.44% 42,738,313
2021-06-16 2021-06-11 13.825 3,215,321 +165,019 0.45% 44,450,625
2021-06-15 2021-06-10 13.871 3,050,302 -108,373 0.42% 42,311,044
2021-06-11 2021-06-09 14.313 3,158,675 +359,291 0.44% 45,208,722
2021-06-10 2021-06-08 14.150 2,799,384 +134,004 0.39% 39,611,049
2021-06-09 2021-06-07 14.545 2,665,380 -822,426 0.37% 38,767,700
2021-06-08 2021-06-04 14.917 3,487,806 -768,324 0.48% 52,026,417
2021-06-07 2021-06-03 15.149 4,256,130 +1,115,340 0.59% 64,476,143
2021-06-04 2021-06-02 15.010 3,140,790 +1,109,437 0.44% 47,141,998
2021-06-03 2021-06-01 15.195 2,031,353 +279,680 0.28% 30,867,377
2021-06-02 2021-05-31 16.269 1,751,673 -45,621 0.24% 28,498,355
2021-06-01 2021-05-28 16.624 1,797,294 -156,775 0.25% 29,878,085
2021-05-31 2021-05-27 15.063 1,954,069 -1,543,528 0.28% 29,434,566
2021-05-28 2021-05-26 15.134 3,497,597 +177,263 0.49% 52,933,189
2021-05-27 2021-05-25 13.597 3,320,334 -614,076 0.47% 45,146,900
2021-05-26 2021-05-24 13.597 3,934,410 +841,493 0.56% 53,496,550
2021-05-25 2021-05-21 13.763 3,092,917 +397,701 0.44% 42,566,659
2021-05-24 2021-05-20 13.479 2,695,216 -610,550 0.38% 36,328,440
2021-05-21 2021-05-18 13.905 3,305,766 -159,099 0.47% 45,965,051
2021-05-20 2021-05-17 13.006 3,464,865 -122,121 0.49% 45,063,749
2021-05-18 2021-05-14 12.840 3,586,986 +448,065 0.51% 46,058,292
2021-05-17 2021-05-13 12.462 3,138,921 +58,707 0.44% 39,117,340
2021-05-14 2021-05-12 12.557 3,080,214 +37,637 0.44% 38,677,084
2021-05-13 2021-05-11 12.580 3,042,577 -380,924 0.43% 38,276,439
2021-05-12 2021-05-10 13.077 3,423,501 +342,753 0.48% 44,768,640
2021-05-11 2021-05-07 13.006 3,080,748 -54,264 0.44% 40,067,955
2021-05-10 2021-05-06 13.124 3,135,012 +19,506 0.44% 41,144,378
2021-05-07 2021-05-05 13.195 3,115,506 -14,114 0.44% 41,109,397
2021-05-06 2021-05-04 13.242 3,129,620 +194,484 0.44% 41,443,645
2021-05-05 2021-05-03 13.313 2,935,136 -39,751 0.41% 39,076,435
2021-05-04 2021-04-30 13.313 2,974,887 -11,243,473 0.42% 39,605,653
2021-05-03 2021-04-29 13.455 14,218,360 +911,738 2.01% 191,311,064
2021-04-30 2021-04-28 13.786 13,306,622 +519,794 1.88% 183,448,721
2021-04-29 2021-04-27 14.117 12,786,828 -318,855 1.81% 180,515,903
2021-04-28 2021-04-26 13.692 13,105,683 -85,473 1.85% 179,438,875
2021-04-27 2021-04-23 14.046 13,191,156 -571,410 1.86% 185,288,137
2021-04-23 2021-04-21 14.236 13,762,566 +95,618 1.94% 195,917,946
2021-04-22 2021-04-20 14.425 13,666,948 -184,589 1.93% 197,142,242
2021-04-21 2021-04-19 13.810 13,851,537 +497,715 1.96% 191,288,617
2021-04-20 2021-04-16 13.455 13,353,822 +220,698 1.89% 179,678,521
2021-04-19 2021-04-15 14.070 13,133,124 +46,103 1.85% 184,783,558
2021-04-16 2021-04-14 14.046 13,087,021 +70,770 1.85% 183,825,416
2021-04-15 2021-04-13 14.401 13,016,251 +224,874 1.84% 187,448,307
2021-04-14 2021-04-12 13.857 12,791,377 +250,349 1.81% 177,252,851
2021-04-13 2021-04-09 13.715 12,541,028 -398,357 1.77% 172,004,356
2021-04-12 2021-04-08 13.668 12,939,385 +116,919 1.83% 176,855,996
2021-04-09 2021-04-07 13.077 12,822,466 +730 1.81% 167,677,581
2021-04-08 2021-04-01 13.124 12,821,736 +75,653 1.81% 168,274,430
2021-04-07 2021-03-31 12.557 12,746,083 -74,732 1.80% 160,047,751
2021-04-01 2021-03-30 12.438 12,820,815 -5,149 1.81% 159,470,256
2021-03-31 2021-03-29 12.155 12,825,964 -16,116 1.81% 155,894,735
2021-03-30 2021-03-26 12.959 12,842,080 -120,440 1.81% 166,415,680
2021-03-29 2021-03-25 12.911 12,962,520 -442,651 1.83% 167,363,364
2021-03-26 2021-03-24 12.462 13,405,171 +220,938 1.89% 167,055,696
2021-03-25 2021-03-23 12.746 13,184,233 +311,701 1.86% 168,043,589
2021-03-24 2021-03-22 12.793 12,872,532 -469,144 1.82% 164,679,507
2021-03-23 2021-03-19 13.171 13,341,676 -37,637 1.88% 175,729,187
2021-03-22 2021-03-18 13.337 13,379,313 +134,131 1.89% 178,439,596
2021-03-19 2021-03-17 13.550 13,245,182 +392,861 1.87% 179,469,588
2021-03-18 2021-03-16 13.550 12,852,321 +979,966 1.82% 174,146,399
2021-03-17 2021-03-15 13.479 11,872,355 +97,510 1.68% 160,025,813
2021-03-16 2021-03-12 13.030 11,774,845 +6,071 1.66% 153,421,107
2021-03-15 2021-03-11 12.013 11,768,774 +276,610 1.66% 141,375,205
2021-03-12 2021-03-10 11.800 11,492,164 -919,204 1.62% 135,606,552
2021-03-11 2021-03-09 11.646 12,411,368 +9,051,210 1.75% 144,545,375
2021-03-10 2021-03-08 11.587 3,360,158 +9,304 0.47% 38,934,454
2021-03-09 2021-03-05 12.013 3,350,854 +463,734 0.47% 40,252,933
2021-03-08 2021-03-04 12.226 2,887,120 -87,189 0.41% 35,296,667
2021-03-05 2021-03-03 12.651 2,974,309 +530,299 0.42% 37,628,610
2021-03-04 2021-03-02 12.297 2,444,010 -982,381 0.35% 30,052,779
2021-03-03 2021-03-01 12.415 3,426,391 +1,751,569 0.48% 42,537,752
2021-03-02 2021-02-26 12.344 1,674,822 -131,068 0.24% 20,673,665
2021-03-01 2021-02-25 12.533 1,805,890 -10,836,724 0.26% 22,633,175
2021-02-26 2021-02-24 12.699 12,642,614 +900,712 1.79% 160,542,299
2021-02-25 2021-02-23 13.006 11,741,902 -557,266 1.66% 152,714,212
2021-02-24 2021-02-22 11.327 12,299,168 -615,825 1.74% 139,312,332
2021-02-23 2021-02-19 10.795 12,914,993 -293,863 1.82% 139,416,209
2021-02-22 2021-02-18 10.783 13,208,856 +65,970 1.87% 142,432,259
2021-02-19 2021-02-17 11.138 13,142,886 +520,994 1.86% 146,382,770
2021-02-18 2021-02-16 11.185 12,621,892 -651,242 1.78% 141,176,989
2021-02-16 2021-02-09 10.334 13,273,134 -597,920 1.87% 137,161,817
2021-02-10 2021-02-08 10.286 13,871,054 +163,234 1.96% 142,684,577
2021-02-09 2021-02-05 10.180 13,707,820 -93,751 1.94% 139,546,794
2021-02-08 2021-02-04 10.369 13,801,571 -53,198 1.95% 143,112,127
2021-02-05 2021-02-03 10.440 13,854,769 +389,312 1.96% 144,646,627
2021-02-04 2021-02-02 10.168 13,465,457 +119,253 1.90% 136,920,308
2021-02-03 2021-02-01 9.967 13,346,204 -44,318 1.89% 133,025,118
2021-02-02 2021-01-29 9.849 13,390,522 +66,153 1.89% 131,883,610
2021-02-01 2021-01-28 9.932 13,324,369 -185,634 1.88% 132,334,858
2021-01-29 2021-01-27 10.204 13,510,003 +193,685 1.91% 137,852,472
2021-01-28 2021-01-26 10.133 13,316,318 -73,062 1.88% 134,931,484
2021-01-27 2021-01-25 10.417 13,389,380 +252,593 1.89% 139,471,250
2021-01-26 2021-01-22 10.582 13,136,787 +478,724 1.86% 139,014,631
2021-01-25 2021-01-21 10.819 12,658,063 -711,140 1.79% 136,942,000
2021-01-22 2021-01-20 10.688 13,369,203 +345,928 1.89% 142,896,722
2021-01-21 2021-01-19 10.570 13,023,275 +63,441 1.84% 137,659,456
2021-01-20 2021-01-18 10.216 12,959,834 -42,293 1.83% 132,391,926
2021-01-19 2021-01-15 9.683 13,002,127 -111,497 1.84% 125,906,057
2021-01-18 2021-01-14 9.814 13,113,624 -137,154 1.85% 128,691,285
2021-01-15 2021-01-13 9.790 13,250,778 -120,945 1.87% 129,723,911
2021-01-14 2021-01-12 9.908 13,371,723 +156,619 1.89% 132,488,965
2021-01-13 2021-01-11 9.707 13,215,104 -261,681 1.87% 128,280,918
2021-01-12 2021-01-08 9.695 13,476,785 -176,766 1.90% 130,661,750
2021-01-11 2021-01-07 9.754 13,653,551 +16,239 1.93% 133,182,721
2021-01-08 2021-01-06 9.884 13,637,312 +80,542 1.93% 134,797,976
2021-01-07 2021-01-05 9.778 13,556,770 -104,875 1.91% 132,559,255
2021-01-06 2021-01-04 9.683 13,661,645 -55,821 1.93% 132,292,498
2021-01-05 2020-12-31 9.636 13,717,466 +4,229 1.94% 132,184,283
2021-01-04 2020-12-29 9.506 13,713,237 +33,493 1.94% 130,359,999
2020-12-30 2020-12-28 9.683 13,679,744 +9,909,937 1.93% 132,467,759
2020-12-29 2020-12-24 9.435 3,769,807 +54,975 0.53% 35,568,891
2020-12-28 2020-12-22 9.672 3,714,832 +32,535 0.52% 35,928,642
2020-12-23 2020-12-21 9.802 3,682,297 +132,785 0.52% 36,092,890
2020-12-22 2020-12-18 9.683 3,549,512 -535,371 0.50% 34,371,689
2020-12-21 2020-12-17 9.672 4,084,883 +295,173 0.58% 39,507,654
2020-12-18 2020-12-16 9.719 3,789,710 +54,082 0.54% 36,832,069
2020-12-17 2020-12-15 9.884 3,735,628 +376,209 0.53% 36,924,806
2020-12-16 2020-12-14 9.790 3,359,419 -62,925 0.47% 32,888,406
2020-12-15 2020-12-11 9.849 3,422,344 +227,850 0.48% 33,706,758
2020-12-14 2020-12-10 9.790 3,194,494 -85,423 0.45% 31,273,806
2020-12-11 2020-12-09 9.660 3,279,917 -1,373,049 0.46% 31,683,506
2020-12-10 2020-12-08 10.050 4,652,966 -379,629 0.66% 46,762,436
2020-12-09 2020-12-07 10.547 5,032,595 +419,163 0.71% 53,076,852
2020-12-08 2020-12-04 10.712 4,613,432 -131,494 0.65% 49,419,761
2020-12-07 2020-12-03 10.996 4,744,926 +514,227 0.67% 52,174,790
2020-12-04 2020-12-02 10.949 4,230,699 -505,558 0.60% 46,320,307
2020-12-03 2020-12-01 10.866 4,736,257 -10,649,101 0.67% 51,463,473
2020-12-02 2020-11-30 11.055 15,385,358 +476,168 2.17% 170,085,596
2020-12-01 2020-11-27 11.221 14,909,190 -3,022 2.11% 167,289,460
2020-11-30 2020-11-26 11.232 14,912,212 -16,070 2.11% 167,499,684
2020-11-27 2020-11-25 11.008 14,928,282 -21,144 2.11% 164,326,585
2020-11-25 2020-11-23 10.984 14,949,426 -42,969 2.11% 164,205,822
2020-11-24 2020-11-20 11.374 14,992,395 +8,550,844 2.12% 170,527,493
2020-11-23 2020-11-19 10.937 6,441,551 +849,016 0.91% 70,449,919
2020-11-19 2020-11-17 10.298 5,592,535 -466,864 0.79% 57,593,727
2020-11-18 2020-11-16 10.227 6,059,399 +481,411 0.86% 61,971,781
2020-11-17 2020-11-13 10.286 5,577,988 -471,093 0.79% 57,377,966
2020-11-16 2020-11-12 10.298 6,049,081 -10,197,669 0.85% 62,295,385
2020-11-13 2020-11-11 10.286 16,246,750 +10,818,809 2.29% 167,122,171
2020-11-12 2020-11-10 10.156 5,427,941 +47,321 0.77% 55,128,554
2020-11-11 2020-11-09 10.275 5,380,620 -31,851 0.76% 55,284,122
2020-11-10 2020-11-06 9.719 5,412,471 -244,427 0.76% 52,603,630
2020-11-09 2020-11-05 9.932 5,656,898 -13,197 0.80% 56,183,133
2020-11-06 2020-11-04 9.660 5,670,095 -739,202 0.80% 54,772,266
2020-11-05 2020-11-03 9.435 6,409,297 +191,222 0.91% 60,473,013
2020-11-04 2020-11-02 9.222 6,218,075 -94,726 0.88% 57,345,438
2020-11-03 2020-10-30 9.506 6,312,801 -34,676 0.89% 60,010,392
2020-11-02 2020-10-29 9.719 6,347,477 -147,506 0.90% 61,690,923
2020-10-30 2020-10-28 10.003 6,494,983 -358,433 0.92% 64,967,581
2020-10-29 2020-10-27 9.932 6,853,416 +141,385 0.97% 68,066,700
2020-10-28 2020-10-23 9.991 6,712,031 -60,895 0.95% 67,059,295
2020-10-27 2020-10-22 9.932 6,772,926 -179,303 0.96% 67,267,290
2020-10-23 2020-10-21 9.814 6,952,229 +184,377 0.98% 68,226,089
2020-10-22 2020-10-20 9.707 6,767,852 -845 0.96% 65,696,514
2020-10-21 2020-10-19 9.790 6,768,697 +130,613 0.96% 66,264,928
2020-10-20 2020-10-16 9.884 6,638,084 -185,916 0.94% 65,614,125
2020-10-19 2020-10-15 9.825 6,824,000 +208,432 0.96% 67,048,391
2020-10-16 2020-10-14 10.121 6,615,568 -79,394 0.93% 66,955,957
2020-10-15 2020-10-12 9.920 6,694,962 +552,288 0.95% 66,413,810
2020-10-14 2020-10-09 10.050 6,142,674 -1,760,697 0.87% 61,734,042
2020-10-12 2020-10-08 10.085 7,903,371 -44,825 1.12% 79,709,433
2020-10-09 2020-10-07 9.908 7,948,196 +10,859 1.12% 78,751,875
2020-10-08 2020-10-06 9.707 7,937,337 +273,997 1.12% 77,048,874
2020-10-07 2020-10-05 9.695 7,663,340 +185,215 1.08% 74,298,537
2020-10-06 2020-09-30 9.884 7,478,125 +765,456 1.06% 73,917,508
2020-10-05 2020-09-29 9.849 6,712,669 +200,811 0.95% 66,113,257
2020-09-30 2020-09-28 9.849 6,511,858 +117,813 0.92% 64,135,464
2020-09-29 2020-09-25 9.873 6,394,045 +54,289 0.90% 63,126,321
2020-09-28 2020-09-24 10.038 6,339,756 +173,370 0.90% 63,639,763
2020-09-24 2020-09-22 10.168 6,166,386 +312,722 0.87% 62,701,434
2020-09-23 2020-09-21 10.629 5,853,664 -51,777 0.83% 62,220,830
2020-09-22 2020-09-18 10.854 5,905,441 +569,633 0.83% 64,097,831
2020-09-21 2020-09-17 10.499 5,335,808 -90,283 0.75% 56,022,370
2020-09-18 2020-09-16 10.641 5,426,091 +276,362 0.77% 57,740,149
2020-09-17 2020-09-15 10.819 5,149,729 -58,142 0.73% 55,712,646
2020-09-16 2020-09-14 10.168 5,207,871 -89,331 0.74% 52,955,002
2020-09-15 2020-09-11 9.825 5,297,202 -16,361 0.75% 52,047,021
2020-09-14 2020-09-10 9.837 5,313,563 -43,980 0.75% 52,270,599
2020-09-11 2020-09-09 9.766 5,357,543 -23,682 0.76% 52,323,168
2020-09-09 2020-09-07 10.085 5,381,225 -1,111,714 0.76% 54,272,334
2020-09-08 2020-09-04 9.920 6,492,939 +532,243 0.92% 64,409,748
2020-09-07 2020-09-03 10.074 5,960,696 -6,154 0.84% 60,046,111
2020-09-04 2020-09-02 9.932 5,966,850 -119,294 0.84% 59,261,512
2020-09-03 2020-09-01 10.145 6,086,144 -226,481 0.86% 61,741,593
2020-09-02 2020-08-31 10.499 6,312,625 +145,472 0.89% 66,278,287
2020-09-01 2020-08-28 10.204 6,167,153 -28,513 0.87% 62,927,987
2020-08-31 2020-08-27 10.239 6,195,666 -40,668 0.88% 63,438,690
2020-08-28 2020-08-26 10.369 6,236,334 -40,597 0.88% 64,666,191
2020-08-27 2020-08-25 10.523 6,276,931 -136,000 0.89% 66,051,955
2020-08-26 2020-08-24 10.440 6,412,931 +504,721 0.91% 66,952,314
2020-08-25 2020-08-21 10.346 5,908,210 +28,826 0.83% 61,124,074
2020-08-24 2020-08-20 10.251 5,879,384 +90,609 0.83% 60,269,729
2020-08-21 2020-08-19 10.594 5,788,775 -121,791 0.82% 61,325,768
2020-08-20 2020-08-18 10.724 5,910,566 -43,980 0.83% 63,384,735
2020-08-19 2020-08-17 10.960 5,954,546 -322,238 0.84% 65,264,454
2020-08-18 2020-08-14 11.351 6,276,784 -217,291 0.89% 71,245,385
2020-08-17 2020-08-13 10.866 6,494,075 -74,280 0.92% 70,563,665
2020-08-14 2020-08-12 10.937 6,568,355 -351,616 0.93% 71,836,749
2020-08-13 2020-08-11 11.067 6,919,971 +21,547 0.98% 76,582,306
2020-08-12 2020-08-10 11.114 6,898,424 -28,756 0.97% 76,670,105
2020-08-11 2020-08-07 11.244 6,927,180 -59,141 0.98% 77,890,646
2020-08-10 2020-08-06 11.469 6,986,321 +120,028 0.99% 80,125,101
2020-08-07 2020-08-05 11.623 6,866,293 +205,432 0.97% 79,803,910
2020-08-06 2020-08-04 11.043 6,660,861 +203,289 0.94% 73,557,264
2020-08-05 2020-08-03 10.878 6,457,572 +34,457 0.91% 70,243,380
2020-08-04 2020-07-31 10.937 6,423,115 -95,572 0.91% 70,248,289
2020-08-03 2020-07-30 11.185 6,518,687 -3,383 0.92% 72,912,096
2020-07-31 2020-07-29 11.126 6,522,070 +1,705 0.92% 72,564,365
2020-07-30 2020-07-28 11.091 6,520,365 -70,466 0.92% 72,314,113
2020-07-29 2020-07-27 10.972 6,590,831 -5,653 0.93% 72,316,345
2020-07-28 2020-07-24 11.067 6,596,484 +387,362 0.93% 73,002,323
2020-07-27 2020-07-23 11.445 6,209,122 -39,846 0.88% 71,064,690
2020-07-23 2020-07-21 11.232 6,248,968 +96,512 0.88% 70,190,805
2020-07-22 2020-07-20 11.292 6,152,456 -15,224 0.87% 69,470,465
2020-07-21 2020-07-17 11.634 6,167,680 -84,700 0.87% 71,757,161
2020-07-20 2020-07-16 11.989 6,252,380 -167,606 0.88% 74,960,356
2020-07-17 2020-07-15 12.888 6,419,986 -164,836 0.91% 82,738,739
2020-07-16 2020-07-14 11.965 6,584,822 -172,537 0.93% 78,790,321
2020-07-15 2020-07-13 11.918 6,757,359 -449,160 0.95% 80,535,219
2020-07-14 2020-07-10 12.651 7,206,519 -32,985 1.02% 91,171,192
2020-07-13 2020-07-09 12.888 7,239,504 +482,771 1.02% 93,300,426
2020-07-10 2020-07-08 12.651 6,756,733 +94,736 0.95% 85,480,854
2020-07-09 2020-07-07 12.911 6,661,997 -31,454 0.94% 86,015,237
2020-07-08 2020-07-06 13.195 6,693,451 +169,636 0.95% 88,320,720
2020-07-07 2020-07-03 12.935 6,523,815 +272,751 0.92% 84,385,393
2020-07-06 2020-07-02 12.580 6,251,064 -158,116 0.88% 78,640,070
2020-07-03 2020-06-30 12.344 6,409,180 +52,126 0.91% 79,113,625
2020-07-02 2020-06-29 11.965 6,357,054 -38,096 0.90% 76,064,976
2020-06-30 2020-06-26 11.871 6,395,150 +101,642 0.90% 75,915,904
2020-06-29 2020-06-24 11.989 6,293,508 -5,920 0.89% 75,453,443
2020-06-26 2020-06-23 12.178 6,299,428 +23,415 0.89% 76,716,125
2020-06-24 2020-06-22 12.557 6,276,013 -73,548 0.89% 78,805,525
2020-06-23 2020-06-19 12.651 6,349,561 +55,641 0.90% 80,329,635
2020-06-22 2020-06-18 12.486 6,293,920 +1,829,121 0.89% 78,583,878
2020-06-19 2020-06-17 12.604 4,464,799 +960,793 0.63% 56,273,954
2020-06-18 2020-06-16 12.769 3,504,006 +259,816 0.49% 44,744,217
2020-06-17 2020-06-15 12.764 3,244,190 -18,607 0.46% 41,407,796
2020-06-16 2020-06-12 12.691 3,262,797 +25,230 0.46% 41,408,669
2020-06-15 2020-06-11 12.570 3,237,567 -18,965 0.47% 40,697,152
2020-06-12 2020-06-10 12.860 3,256,532 -573,985 0.47% 41,880,214
2020-06-11 2020-06-09 12.933 3,830,517 +107,417 0.55% 49,539,667
2020-06-10 2020-06-08 12.788 3,723,100 -31,401 0.54% 47,610,450
2020-06-09 2020-06-05 13.005 3,754,501 +3,420 0.54% 48,828,840
2020-06-08 2020-06-04 12.812 3,751,081 -86,960 0.54% 48,058,944
2020-06-05 2020-06-03 12.933 3,838,041 +3,164 0.55% 49,636,975
2020-06-04 2020-06-02 13.634 3,834,877 -276,175 0.55% 52,284,439
2020-06-03 2020-06-01 12.329 4,111,052 +22,160 0.59% 50,683,320
2020-06-02 2020-05-29 11.241 4,088,892 +218,493 0.59% 45,962,168
2020-06-01 2020-05-28 11.422 3,870,399 +108,383 0.56% 44,207,857
2020-05-29 2020-05-27 11.712 3,762,016 +14,395 0.54% 44,061,201
2020-05-28 2020-05-26 11.615 3,747,621 +217,965 0.54% 43,530,230
2020-05-27 2020-05-25 11.277 3,529,656 -1,409,584 0.51% 39,803,929
2020-05-26 2020-05-22 11.555 4,939,240 +531,598 0.71% 57,072,899
2020-05-25 2020-05-21 12.111 4,407,642 -301,041 0.64% 53,380,907
2020-05-22 2020-05-20 12.087 4,708,683 -153,732 0.68% 56,912,986
2020-05-21 2020-05-19 12.208 4,862,415 -241,686 0.70% 59,358,827
2020-05-20 2020-05-18 12.208 5,104,101 -78,783 0.74% 62,309,254
2020-05-19 2020-05-15 12.075 5,182,884 +451,950 0.75% 62,581,921
2020-05-18 2020-05-14 12.135 4,730,934 +929,837 0.68% 57,410,657
2020-05-15 2020-05-13 12.304 3,801,097 -105,813 0.55% 46,770,137
2020-05-14 2020-05-12 12.474 3,906,910 -42,856 0.56% 48,733,210
2020-05-13 2020-05-11 12.788 3,949,766 +25,192 0.57% 50,509,021
2020-05-12 2020-05-08 12.981 3,924,574 -34,654 0.57% 50,945,839
2020-05-11 2020-05-07 12.860 3,959,228 +216,765 0.57% 50,917,146
2020-05-08 2020-05-06 12.812 3,742,463 +62,299 0.54% 47,948,530
2020-05-07 2020-05-05 12.449 3,680,164 +21,996 0.53% 45,815,909
2020-05-06 2020-05-04 12.498 3,658,168 -89,979 0.53% 45,718,934
2020-05-05 2020-04-29 13.078 3,748,147 +85,286 0.54% 49,018,023
2020-05-04 2020-04-28 13.392 3,662,861 -12,410 0.53% 49,053,739
2020-04-29 2020-04-27 13.126 3,675,271 -28,957 0.53% 48,242,645
2020-04-28 2020-04-24 13.199 3,704,228 -181,517 0.53% 48,891,376
2020-04-27 2020-04-23 13.271 3,885,745 +37,215 0.56% 51,568,981
2020-04-24 2020-04-22 13.054 3,848,530 -80,303 0.56% 50,237,792
2020-04-23 2020-04-21 13.271 3,928,833 +86,334 0.57% 52,140,816
2020-04-22 2020-04-20 13.731 3,842,499 -40,539 0.55% 52,759,906
2020-04-21 2020-04-17 13.755 3,883,038 +334,239 0.56% 53,410,398
2020-04-20 2020-04-16 13.537 3,548,799 -425,212 0.51% 48,040,923
2020-04-17 2020-04-15 13.610 3,974,011 -59,351 0.57% 54,085,316
2020-04-16 2020-04-14 13.755 4,033,362 -400,062 0.58% 55,478,074
2020-04-15 2020-04-09 13.126 4,433,424 +190,290 0.64% 58,194,375
2020-04-14 2020-04-08 12.981 4,243,134 -3,193 0.61% 55,081,143
2020-04-09 2020-04-07 13.054 4,246,327 -91,597 0.61% 55,430,539
2020-04-08 2020-04-06 13.054 4,337,924 +47,639 0.63% 56,626,225
2020-04-07 2020-04-03 12.981 4,290,285 +67,842 0.62% 55,693,221
2020-04-06 2020-04-02 13.054 4,222,443 -2,749,807 0.61% 55,118,763
2020-04-03 2020-04-01 13.175 6,972,250 -266,406 1.01% 91,856,811
2020-04-02 2020-03-31 13.779 7,238,656 +54,601 1.05% 99,741,227
2020-04-01 2020-03-30 13.900 7,184,055 +655,671 1.04% 99,857,204
2020-03-31 2020-03-27 13.706 6,528,384 +289,571 0.94% 89,480,965
2020-03-30 2020-03-26 13.634 6,238,813 +247,180 0.90% 85,059,531
2020-03-27 2020-03-25 14.238 5,991,633 +219,296 0.87% 85,310,485
2020-03-26 2020-03-24 14.504 5,772,337 +1,343,914 0.83% 83,723,011
2020-03-25 2020-03-23 13.803 4,428,423 -3,042,487 0.64% 61,126,160
2020-03-24 2020-03-20 14.021 7,470,910 +457,552 1.08% 104,747,438
2020-03-23 2020-03-19 14.311 7,013,358 -4,964 1.01% 100,366,695
2020-03-20 2020-03-18 14.625 7,018,322 -969,471 1.01% 102,643,293
2020-03-19 2020-03-17 14.867 7,987,793 +7,348,317 1.15% 118,752,792
2020-03-18 2020-03-16 14.867 639,476 -75,265 0.09% 9,506,951
2020-03-17 2020-03-13 15.302 714,741 -155,353 0.10% 10,936,902
2020-03-16 2020-03-12 15.157 870,094 -119,962 0.13% 13,187,899
2020-03-13 2020-03-11 15.785 990,056 -200,217 0.14% 15,628,412
2020-03-12 2020-03-10 15.640 1,190,273 -130,721 0.17% 18,616,274
2020-03-11 2020-03-09 14.843 1,320,994 +10,629 0.19% 19,606,999
2020-03-10 2020-03-06 15.665 1,310,365 -136,926 0.19% 20,526,230
2020-03-09 2020-03-05 16.148 1,447,291 -242,642 0.21% 23,370,835
2020-03-06 2020-03-04 15.060 1,689,933 +216,329 0.24% 25,450,683
2020-03-05 2020-03-03 15.254 1,473,604 +52,950 0.21% 22,477,710
2020-03-04 2020-03-02 15.568 1,420,654 +39,950 0.21% 22,116,485
2020-03-03 2020-02-28 15.834 1,380,704 +86,711 0.20% 21,861,693
2020-03-02 2020-02-27 15.761 1,293,993 -3,830 0.19% 20,394,893
2020-02-28 2020-02-26 16.148 1,297,823 +45,593 0.19% 20,957,228
2020-02-27 2020-02-25 16.486 1,252,230 -27,294 0.18% 20,644,786
2020-02-26 2020-02-24 16.462 1,279,524 -322,597 0.18% 21,063,836
2020-02-25 2020-02-21 16.994 1,602,121 +63,289 0.23% 27,226,546
2020-02-24 2020-02-20 17.091 1,538,832 +105,290 0.22% 26,299,805
2020-02-21 2020-02-19 16.849 1,433,542 +104,116 0.21% 24,153,780
2020-02-20 2020-02-18 16.922 1,329,426 +7,701 0.19% 22,495,939
2020-02-19 2020-02-17 17.260 1,321,725 -189,038 0.19% 22,812,938
2020-02-18 2020-02-14 16.390 1,510,763 +397,108 0.22% 24,760,987
2020-02-17 2020-02-13 16.631 1,113,655 +74,462 0.16% 18,521,707
2020-02-14 2020-02-12 16.631 1,039,193 +13,237 0.15% 17,283,296
2020-02-13 2020-02-11 16.946 1,025,956 +196,636 0.15% 17,385,559
2020-02-12 2020-02-10 16.583 829,320 -238,632 0.12% 13,752,706
2020-02-11 2020-02-07 16.559 1,067,952 -90,096 0.15% 17,684,151
2020-02-10 2020-02-06 15.713 1,158,048 -23,993 0.17% 18,196,247
2020-02-07 2020-02-05 15.109 1,182,041 -14,065 0.17% 17,858,890
2020-02-06 2020-02-04 14.553 1,196,106 -21,912 0.17% 17,406,364
2020-02-05 2020-02-03 14.069 1,218,018 -31,439 0.18% 17,136,361
2020-02-04 2020-01-31 14.238 1,249,457 -62,465 0.18% 17,790,105
2020-02-03 2020-01-30 14.287 1,311,922 -27,241 0.19% 18,742,927
2020-01-31 2020-01-29 14.698 1,339,163 +24,320 0.19% 19,682,440
2020-01-30 2020-01-24 15.205 1,314,843 -52,753 0.19% 19,992,470
2020-01-29 2020-01-22 15.471 1,367,596 -1,032,893 0.20% 21,158,248
2020-01-23 2020-01-21 15.374 2,400,489 +84,321 0.35% 36,906,150
2020-01-22 2020-01-20 15.326 2,316,168 -38,859 0.33% 35,497,783
2020-01-21 2020-01-17 14.891 2,355,027 +65,986 0.34% 35,068,607
2020-01-20 2020-01-16 14.988 2,289,041 +160,116 0.33% 34,307,350
2020-01-17 2020-01-15 14.939 2,128,925 +117,634 0.31% 31,804,659
2020-01-16 2020-01-14 14.625 2,011,291 +212,290 0.29% 29,415,226
2020-01-15 2020-01-13 15.109 1,799,001 -207,451 0.26% 27,180,243
2020-01-14 2020-01-10 15.519 2,006,452 -166,018 0.29% 31,139,075
2020-01-13 2020-01-09 15.278 2,172,470 -222,642 0.31% 33,190,422
2020-01-10 2020-01-08 15.229 2,395,112 +2,032,379 0.35% 36,476,091
2020-01-09 2020-01-07 15.568 362,733 -67,205 0.05% 5,646,962
2020-01-08 2020-01-06 14.915 429,938 -142,980 0.06% 6,412,582
2020-01-07 2020-01-03 14.746 572,918 -72,389 0.08% 8,448,201
2020-01-06 2020-01-02 14.698 645,307 -120,793 0.09% 9,484,444
2020-01-03 2019-12-31 14.214 766,100 -124,102 0.11% 10,889,419
2020-01-02 2019-12-27 13.489 890,202 +83,506 0.13% 12,007,834
2019-12-30 2019-12-24 12.546 806,696 +27,302 0.12% 10,120,901
2019-12-27 2019-12-20 12.377 779,394 +301,002 0.11% 9,646,481
2019-12-20 2019-12-18 12.329 478,392 +15,089 0.07% 5,897,881
2019-12-19 2019-12-17 12.329 463,303 -165,470 0.07% 5,711,855
2019-12-18 2019-12-16 12.256 628,773 -429,099 0.09% 7,706,262
2019-12-17 2019-12-13 12.449 1,057,872 -8,245 0.15% 13,169,893
2019-12-16 2019-12-12 12.474 1,066,117 -2,046 0.15% 13,298,311
2019-12-13 2019-12-11 12.159 1,068,163 -2,480 0.15% 12,988,154
2019-12-12 2019-12-10 12.111 1,070,643 -36,403 0.15% 12,966,546
2019-12-11 2019-12-09 12.449 1,107,046 -17,764 0.16% 13,782,081
2019-12-10 2019-12-06 12.425 1,124,810 -68,505 0.16% 13,976,042
2019-12-09 2019-12-05 12.498 1,193,315 +11,164 0.17% 14,913,774
2019-12-06 2019-12-04 12.280 1,182,151 -62,048 0.17% 14,517,057
2019-12-05 2019-12-03 12.474 1,244,199 -162,161 0.18% 15,519,633
2019-12-04 2019-12-02 12.135 1,406,360 +48,811 0.20% 17,066,408
2019-12-03 2019-11-29 12.280 1,357,549 -47,282 0.20% 16,670,980
2019-12-02 2019-11-28 12.377 1,404,831 -30,775 0.20% 17,387,452
2019-11-29 2019-11-27 12.329 1,435,606 -50,302 0.21% 17,698,944
2019-11-28 2019-11-26 12.135 1,485,908 -830,089 0.21% 18,031,736
2019-11-27 2019-11-25 12.208 2,315,997 +634,089 0.33% 28,272,960
2019-11-26 2019-11-22 12.329 1,681,908 -3,183 0.24% 20,735,491
2019-11-25 2019-11-21 12.740 1,685,091 -22,005 0.24% 21,467,224
2019-11-22 2019-11-20 12.981 1,707,096 -7,446 0.25% 22,160,224
2019-11-21 2019-11-19 12.957 1,714,542 +120,391 0.25% 22,215,435
2019-11-20 2019-11-18 12.909 1,594,151 -43,281 0.23% 20,578,448
2019-11-19 2019-11-15 12.933 1,637,432 +125,757 0.24% 21,176,733
2019-11-18 2019-11-14 12.812 1,511,675 -29,351 0.22% 19,367,618
2019-11-15 2019-11-13 12.812 1,541,026 +84,015 0.22% 19,743,664
2019-11-14 2019-11-12 13.150 1,457,011 +138,776 0.21% 19,160,359
2019-11-13 2019-11-11 12.933 1,318,235 -111,479 0.19% 17,048,593
2019-11-12 2019-11-08 13.126 1,429,714 -7,742 0.21% 18,766,830
2019-11-11 2019-11-07 12.836 1,437,456 +31,439 0.21% 18,451,471
2019-11-08 2019-11-06 12.449 1,406,017 -3,150 0.20% 17,504,097
2019-11-07 2019-11-05 12.764 1,409,167 +131,181 0.20% 17,986,154
2019-11-06 2019-11-04 12.860 1,277,986 +31,280 0.18% 16,435,376
2019-11-05 2019-11-01 12.909 1,246,706 -1,655 0.18% 16,093,378
2019-11-01 2019-10-30 13.199 1,248,361 -21,322 0.18% 16,476,871
2019-10-31 2019-10-29 13.102 1,269,683 -107,911 0.18% 16,635,525
2019-10-30 2019-10-28 13.030 1,377,594 +159,328 0.20% 17,949,482
2019-10-29 2019-10-25 13.175 1,218,266 +230,805 0.18% 16,050,203
2019-10-28 2019-10-24 13.392 987,461 +216,765 0.14% 13,224,268
2019-10-25 2019-10-23 13.271 770,696 +311,055 0.11% 10,228,156
2019-10-24 2019-10-22 15.334 459,641 -205,367 0.07% 7,047,988
2019-10-23 2019-10-21 14.999 665,008 +39,459 0.10% 9,974,602
2019-10-22 2019-10-18 14.896 625,549 -246,898 0.10% 9,318,372
2019-10-21 2019-10-17 15.385 872,447 -1,796,511 0.13% 13,422,715
2019-10-18 2019-10-16 15.565 2,668,958 -281,742 0.41% 41,542,943
2019-10-17 2019-10-15 15.565 2,950,700 +51,028 0.45% 45,928,322
2019-10-16 2019-10-14 15.823 2,899,672 -4,663 0.45% 45,880,077
2019-10-15 2019-10-11 15.565 2,904,335 -6,996 0.45% 45,206,640
2019-10-14 2019-10-10 15.565 2,911,331 -23,477 0.45% 45,315,534
2019-10-11 2019-10-09 15.231 2,934,808 -6,219 0.45% 44,699,385
2019-10-10 2019-10-08 14.999 2,941,027 +236,662 0.45% 44,113,113
2019-10-09 2019-10-04 14.922 2,704,365 +38,947 0.42% 40,354,637
2019-10-08 2019-10-03 15.025 2,665,418 -7,214 0.41% 40,047,768
2019-10-04 2019-10-02 15.179 2,672,632 -3,887 0.41% 40,568,721
2019-10-03 2019-09-30 15.205 2,676,519 -191,234 0.41% 40,696,584
2019-10-02 2019-09-27 15.231 2,867,753 +1,452,911 0.44% 43,678,085
2019-09-30 2019-09-26 15.540 1,414,842 -1,492,480 0.22% 21,985,939
2019-09-27 2019-09-25 15.565 2,907,322 +1,474,600 0.45% 45,253,133
2019-09-26 2019-09-24 15.797 1,432,722 -221,559 0.22% 22,632,391
2019-09-25 2019-09-23 15.823 1,654,281 -1,671,876 0.25% 26,174,870
2019-09-24 2019-09-20 15.565 3,326,157 -1,159,197 0.51% 51,772,396
2019-09-23 2019-09-19 15.668 4,485,354 +2,712,874 0.69% 70,277,153
2019-09-20 2019-09-18 15.848 1,772,480 +62,830 0.27% 28,090,677
2019-09-19 2019-09-17 15.977 1,709,650 +192,880 0.26% 27,314,858
2019-09-18 2019-09-16 15.977 1,516,770 -499,766 0.23% 24,233,239
2019-09-17 2019-09-13 16.054 2,016,536 +243,266 0.31% 32,373,579
2019-09-16 2019-09-12 16.131 1,773,270 -386,409 0.27% 28,605,039
2019-09-13 2019-09-11 15.900 2,159,679 +145,382 0.33% 34,338,224
2019-09-12 2019-09-10 16.440 2,014,297 -159,361 0.31% 33,114,981
2019-09-11 2019-09-09 16.774 2,173,658 +142,726 0.33% 36,461,871
2019-09-10 2019-09-06 16.980 2,030,932 +74,810 0.31% 34,485,733
2019-09-09 2019-09-05 16.749 1,956,122 -63,744 0.30% 32,762,503
2019-09-06 2019-09-04 16.697 2,019,866 +184,626 0.31% 33,726,199
2019-09-05 2019-09-03 16.440 1,835,240 -3,135,672 0.28% 30,171,289
2019-09-04 2019-09-02 16.672 4,970,912 +10,389 0.76% 82,872,650
2019-09-03 2019-08-30 17.057 4,960,523 -1,344,526 0.76% 84,613,788
2019-09-02 2019-08-29 16.774 6,305,049 -128,966 0.97% 105,763,595
2019-08-30 2019-08-28 16.440 6,434,015 +214,707 0.99% 105,775,009
2019-08-29 2019-08-27 16.208 6,219,308 -385,160 0.96% 100,805,159
2019-08-28 2019-08-26 16.131 6,604,468 +1,312,284 1.01% 106,538,242
2019-08-27 2019-08-23 16.183 5,292,184 -1,160,926 0.81% 85,641,788
2019-08-26 2019-08-22 15.900 6,453,110 -4,553,098 0.99% 102,602,439
2019-08-23 2019-08-21 15.540 11,006,208 +1,550,083 1.69% 171,030,985
2019-08-22 2019-08-20 15.720 9,456,125 -105,901 1.45% 148,646,456
2019-08-21 2019-08-19 15.951 9,562,026 +232,954 1.47% 152,525,253
2019-08-20 2019-08-16 16.157 9,329,072 +8,365 1.43% 150,729,491
2019-08-19 2019-08-15 15.900 9,320,707 -174,432 1.43% 148,196,339
2019-08-16 2019-08-14 16.157 9,495,139 -29,494 1.46% 153,412,629
2019-08-15 2019-08-13 16.157 9,524,633 -133,304 1.46% 153,889,163
2019-08-14 2019-08-12 16.208 9,657,937 +69,604 1.48% 156,539,903
2019-08-13 2019-08-09 16.286 9,588,333 -124,217 1.47% 156,151,788
2019-08-12 2019-08-08 16.594 9,712,550 -169,467 1.49% 161,173,310
2019-08-09 2019-08-07 15.720 9,882,017 -17,675 1.52% 155,341,305
2019-08-08 2019-08-06 15.642 9,899,692 -2,171,864 1.52% 154,855,062
2019-08-07 2019-08-05 15.591 12,071,556 -277,301 1.86% 188,207,108
2019-08-06 2019-08-02 16.594 12,348,857 -630,225 1.90% 204,921,072
2019-08-05 2019-08-01 16.337 12,979,082 -71,995 1.99% 212,040,024
2019-08-02 2019-07-31 16.646 13,051,077 +20,578 2.01% 217,245,493
2019-08-01 2019-07-30 16.877 13,030,499 +66,437 2.00% 219,920,153
2019-07-31 2019-07-29 16.723 12,964,062 -21,632 1.99% 216,797,664
2019-07-30 2019-07-26 16.980 12,985,694 -656,488 2.00% 220,500,330
2019-07-29 2019-07-25 17.186 13,642,182 +104,224 2.10% 234,455,511
2019-07-26 2019-07-24 17.238 13,537,958 +654,782 2.08% 233,360,909
2019-07-25 2019-07-23 17.109 12,883,176 -31,054 1.98% 220,416,818
2019-07-24 2019-07-22 17.109 12,914,230 -21,868 1.98% 220,948,117
2019-07-23 2019-07-19 17.238 12,936,098 -47,319 1.99% 222,986,332
2019-07-22 2019-07-18 17.238 12,983,417 +9,289 2.00% 223,801,994
2019-07-19 2019-07-17 17.238 12,974,128 -599,355 1.99% 223,641,875
2019-07-18 2019-07-16 17.495 13,573,483 +671,704 2.09% 237,465,411
2019-07-17 2019-07-15 17.598 12,901,779 +17,425 1.98% 227,041,812
2019-07-16 2019-07-12 17.443 12,884,354 -80,541 1.98% 224,746,266
2019-07-15 2019-07-11 17.212 12,964,895 +986,293 1.99% 223,149,164
2019-07-12 2019-07-10 17.469 11,978,602 -961,381 1.84% 209,255,101
2019-07-11 2019-07-09 17.598 12,939,983 +1,246,113 1.99% 227,714,115
2019-07-10 2019-07-08 17.495 11,693,870 -174,570 1.80% 204,581,952
2019-07-09 2019-07-05 17.623 11,868,440 -5,469 1.82% 209,162,755
2019-07-08 2019-07-04 17.495 11,873,909 -406,780 1.82% 207,731,699
2019-07-05 2019-07-03 17.829 12,280,689 -353,760 1.89% 218,955,627
2019-07-04 2019-07-02 18.395 12,634,449 -1,425,183 1.94% 232,414,110
2019-07-03 2019-06-28 18.035 14,059,632 -54,416 2.16% 253,566,639
2019-07-02 2019-06-27 18.164 14,114,048 -14,730 2.17% 256,363,643
2019-06-28 2019-06-26 18.138 14,128,778 +95,842 2.17% 256,267,694
2019-06-27 2019-06-25 18.267 14,032,936 -632,182 2.16% 256,334,485
2019-06-25 2019-06-21 18.601 14,665,118 +723,470 2.25% 272,787,209
2019-06-24 2019-06-20 18.730 13,941,648 -22,311 2.14% 261,123,306
2019-06-21 2019-06-19 18.061 13,963,959 -19,491 2.15% 252,200,429
2019-06-20 2019-06-18 18.215 13,983,450 -674,215 2.15% 254,711,020
2019-06-19 2019-06-17 18.009 14,657,665 +659,213 2.25% 263,975,107
2019-06-18 2019-06-14 17.778 13,998,452 -772,220 2.15% 248,861,780
2019-06-17 2019-06-13 17.932 14,770,672 -20,770 2.27% 264,870,246
2019-06-14 2019-06-12 18.009 14,791,442 -74,590 2.27% 266,384,345
2019-06-13 2019-06-11 18.267 14,866,032 -12,032 2.28% 271,552,344
2019-06-12 2019-06-10 18.035 14,878,064 +22,109 2.29% 268,327,129
2019-06-11 2019-06-06 18.112 14,855,955 +213,497 2.28% 269,075,018
2019-06-10 2019-06-05 18.344 14,642,458 +429,895 2.25% 268,598,548
2019-06-06 2019-06-04 18.807 14,212,563 -738,450 2.18% 267,294,439
2019-06-05 2019-06-03 18.961 14,951,013 +9,619,222 2.30% 283,490,330
2019-06-04 2019-05-31 18.653 5,331,791 +16,269 0.82% 99,451,484
2019-06-03 2019-05-30 18.755 5,315,522 +515,251 0.82% 99,695,049
2019-05-31 2019-05-29 19.116 4,800,271 -237,054 0.74% 91,760,276
2019-05-30 2019-05-28 19.399 5,037,325 -750,046 0.77% 97,717,300
2019-05-29 2019-05-27 18.781 5,787,371 -330,548 0.89% 108,693,689
2019-05-28 2019-05-24 18.678 6,117,919 -35,760 0.94% 114,272,173
2019-05-27 2019-05-23 18.138 6,153,679 +318,982 0.95% 111,615,394
2019-05-24 2019-05-22 18.447 5,834,697 -19,752 0.90% 107,631,057
2019-05-23 2019-05-21 18.395 5,854,449 +656,881 0.90% 107,694,175
2019-05-22 2019-05-20 18.395 5,197,568 -699,636 0.80% 95,610,671
2019-05-21 2019-05-17 19.193 5,897,204 -131,688 0.91% 113,184,022
2019-05-20 2019-05-16 18.833 6,028,892 +12,382 0.93% 113,539,958
2019-05-17 2019-05-15 18.653 6,016,510 +422,114 0.92% 112,223,237
2019-05-16 2019-05-14 18.524 5,594,396 +775,100 0.86% 103,630,083
2019-05-15 2019-05-10 18.987 4,819,296 +332,413 0.74% 91,504,006
2019-05-14 2019-05-09 18.575 4,486,883 +3,335,310 0.69% 83,345,486
2019-05-10 2019-05-08 19.622 1,151,573 +272,223 0.18% 22,596,091
2019-05-09 2019-05-07 20.014 879,350 +12,700 0.14% 17,599,180
2019-05-08 2019-05-06 19.962 866,650 -1,454,040 0.14% 17,299,717
2019-05-07 2019-05-03 19.544 2,320,690 -3,629,476 0.36% 45,354,526
2019-05-06 2019-05-02 19.544 5,950,166 -500,661 0.93% 116,287,379
2019-05-03 2019-04-30 19.413 6,450,827 +19,858 1.01% 125,229,345
2019-05-02 2019-04-29 19.230 6,430,969 +580,324 1.00% 123,667,657
2019-04-30 2019-04-26 19.361 5,850,645 -788,434 0.91% 113,272,336
2019-04-29 2019-04-25 19.361 6,639,079 +365,822 1.04% 128,536,937
2019-04-26 2019-04-24 19.753 6,273,257 -106,503 0.98% 123,912,973
2019-04-25 2019-04-23 19.883 6,379,760 -668,486 1.00% 126,850,125
2019-04-24 2019-04-18 19.674 7,048,246 -7,597,435 1.10% 138,668,536
2019-04-23 2019-04-17 19.857 14,645,681 -246,481 2.29% 290,820,532
2019-04-18 2019-04-16 20.301 14,892,162 -74,940 2.32% 302,329,602
2019-04-17 2019-04-15 19.779 14,967,102 -2,126,491 2.34% 296,029,846
2019-04-16 2019-04-12 19.831 17,093,593 +2,109,712 2.67% 338,982,312
2019-04-15 2019-04-11 19.779 14,983,881 -2,460,201 2.34% 296,361,713
2019-04-12 2019-04-10 19.779 17,444,082 +9,670,938 2.72% 345,021,295
2019-04-11 2019-04-09 19.935 7,773,144 -62,004 1.21% 154,961,265
2019-04-10 2019-04-08 19.308 7,835,148 -10,717 1.22% 151,284,190
2019-04-09 2019-04-04 19.648 7,845,865 -76,815 1.22% 154,156,050
2019-04-08 2019-04-03 20.144 7,922,680 -193,703 1.24% 159,598,349
2019-04-04 2019-04-02 19.674 8,116,383 -55,377 1.27% 159,683,267
2019-04-03 2019-04-01 19.073 8,171,760 +5,340 1.28% 155,862,043
2019-04-02 2019-03-29 18.786 8,166,420 -32,985 1.27% 153,413,121
2019-04-01 2019-03-28 19.335 8,199,405 -61,510 1.28% 158,531,643
2019-03-29 2019-03-27 19.335 8,260,915 -492,341 1.29% 159,720,910
2019-03-28 2019-03-26 19.308 8,753,256 +195,196 1.37% 169,011,389
2019-03-27 2019-03-25 18.943 8,558,060 -155,184 1.34% 162,112,027
2019-03-26 2019-03-22 19.021 8,713,244 -226,491 1.36% 165,734,590
2019-03-25 2019-03-21 19.126 8,939,735 +297,491 1.40% 170,976,975
2019-03-22 2019-03-20 18.969 8,642,244 +36,357 1.35% 163,932,494
2019-03-21 2019-03-19 19.517 8,605,887 -303,181 1.34% 167,964,748
2019-03-20 2019-03-18 19.726 8,909,068 +536,198 1.39% 175,744,251
2019-03-19 2019-03-15 19.753 8,372,870 -848,631 1.31% 165,385,734
2019-03-18 2019-03-14 20.171 9,221,501 +22,199 1.44% 186,003,373
2019-03-15 2019-03-13 20.197 9,199,302 -35,839 1.44% 185,795,962
2019-03-14 2019-03-12 20.432 9,235,141 +197,783 1.44% 188,691,434
2019-03-13 2019-03-11 18.655 9,037,358 -27,902 1.41% 168,593,800
2019-03-12 2019-03-08 17.297 9,065,260 +231,172 1.41% 156,797,869
2019-03-11 2019-03-07 17.506 8,834,088 +83,436 1.38% 154,645,905
2019-03-08 2019-03-06 18.080 8,750,652 +76,362 1.37% 158,215,275
2019-03-07 2019-03-05 18.316 8,674,290 +108,697 1.35% 158,874,376
2019-03-06 2019-03-04 18.263 8,565,593 +319,657 1.34% 156,435,931
2019-03-05 2019-03-01 18.054 8,245,936 +225,050 1.29% 148,874,361
2019-03-04 2019-02-28 17.688 8,020,886 -2,588,053 1.25% 141,877,300
2019-03-01 2019-02-27 17.845 10,608,939 +179,640 1.66% 189,319,155
2019-02-28 2019-02-26 17.584 10,429,299 +133,883 1.63% 183,388,494
2019-02-27 2019-02-25 17.871 10,295,416 +103,339 1.61% 183,993,255
2019-02-26 2019-02-22 18.185 10,192,077 +261,927 1.59% 185,341,997
2019-02-25 2019-02-21 18.525 9,930,150 +28,429 1.55% 183,951,759
2019-02-22 2019-02-20 18.472 9,901,721 +20,512 1.55% 182,907,705
2019-02-21 2019-02-19 18.786 9,881,209 +26,695 1.54% 185,626,885
2019-02-20 2019-02-18 18.760 9,854,514 +115,069 1.54% 184,867,921
2019-02-19 2019-02-15 18.629 9,739,445 +13,778 1.52% 181,436,910
2019-02-18 2019-02-14 18.969 9,725,667 +199,789 1.52% 184,483,665
2019-02-15 2019-02-13 18.734 9,525,878 +66,596 1.49% 178,453,912
2019-02-14 2019-02-12 18.943 9,459,282 -21,433 1.48% 179,183,527
2019-02-13 2019-02-11 18.707 9,480,715 +77,695 1.48% 177,360,137
2019-02-12 2019-02-08 18.446 9,403,020 +147,903 1.47% 173,449,864
2019-02-11 2019-02-04 18.289 9,255,117 +137,019 1.44% 169,270,725
2019-02-08 2019-01-31 18.028 9,118,098 +696,321 1.42% 164,382,374
2019-02-01 2019-01-30 17.767 8,421,777 +73,052 1.31% 149,628,579
2019-01-31 2019-01-29 18.080 8,348,725 +845,079 1.30% 150,948,274
2019-01-30 2019-01-28 17.558 7,503,646 +20,596 1.17% 131,747,843
2019-01-29 2019-01-25 17.636 7,483,050 -649 1.17% 131,972,767
2019-01-28 2019-01-24 17.244 7,483,699 +111,753 1.17% 129,051,230
2019-01-25 2019-01-23 17.401 7,371,946 -370,488 1.15% 128,279,801
2019-01-24 2019-01-22 17.244 7,742,434 -156,156 1.21% 133,512,937
2019-01-23 2019-01-21 17.375 7,898,590 -32,915 1.23% 137,237,601
2019-01-22 2019-01-18 17.453 7,931,505 -49,755 1.24% 138,431,195
2019-01-21 2019-01-17 16.957 7,981,260 +509,803 1.25% 135,337,471
2019-01-18 2019-01-16 16.905 7,471,457 -22,046 1.17% 126,302,365
2019-01-17 2019-01-15 16.434 7,493,503 -16,750 1.17% 123,150,855
2019-01-16 2019-01-14 16.225 7,510,253 -9,951 1.17% 121,856,323
2019-01-15 2019-01-11 16.330 7,520,204 -20,819 1.17% 122,803,725
2019-01-14 2019-01-10 15.990 7,541,023 -3,648,078 1.18% 120,582,307
2019-01-11 2019-01-09 15.624 11,189,101 +3,878,491 1.75% 174,822,884
2019-01-10 2019-01-08 15.520 7,310,610 -60,379 1.14% 113,459,787
2019-01-09 2019-01-07 15.677 7,370,989 +452,996 1.15% 115,552,385
2019-01-08 2019-01-04 15.389 6,917,993 -342,397 1.08% 106,462,660
2019-01-07 2019-01-03 15.389 7,260,390 -3,610,721 1.13% 111,731,890
2019-01-04 2019-01-02 15.807 10,871,111 -5,124,113 1.70% 171,842,747
2019-01-03 2018-12-31 16.095 15,995,224 -18,338 2.50% 257,438,171
2019-01-02 2018-12-27 16.199 16,013,562 +9,709,634 2.50% 259,406,908
2018-12-28 2018-12-24 16.591 6,303,928 -4,788,441 0.98% 104,589,207
2018-12-27 2018-12-20 16.591 11,092,369 -4,296,606 1.73% 184,034,792
2018-12-21 2018-12-19 16.774 15,388,975 -58,217 2.40% 258,134,840
2018-12-20 2018-12-18 16.251 15,447,192 -65,865 2.41% 251,039,367
2018-12-19 2018-12-17 16.617 15,513,057 -74,937 2.42% 257,784,266
2018-12-18 2018-12-14 17.114 15,587,994 -330,934 2.43% 266,767,815
2018-12-17 2018-12-13 17.088 15,918,928 -390,466 2.48% 272,015,385
2018-12-14 2018-12-12 17.009 16,309,394 -1,357,140 2.55% 277,409,107
2018-12-13 2018-12-11 17.061 17,666,534 +44,857 2.76% 301,416,093
2018-12-12 2018-12-10 17.140 17,621,677 -36,743 2.75% 302,032,013
2018-12-10 2018-12-06 16.852 17,658,420 -67,285 2.76% 297,586,660
2018-12-07 2018-12-05 17.192 17,725,705 +584,375 2.77% 304,741,298
2018-12-06 2018-12-04 17.166 17,141,330 +249,625 2.68% 294,246,826
2018-12-05 2018-12-03 17.636 16,891,705 +271,709 2.64% 297,905,940
2018-12-04 2018-11-30 17.114 16,619,996 -84,587 2.59% 284,429,159
2018-12-03 2018-11-29 17.976 16,704,583 +152,811 2.61% 300,279,704
2018-11-30 2018-11-28 17.819 16,551,772 -1,708,441 2.58% 294,938,028
2018-11-29 2018-11-27 17.845 18,260,213 +1,620,981 2.85% 325,858,043
2018-11-28 2018-11-26 17.898 16,639,232 -155,158 2.60% 297,800,725
2018-11-27 2018-11-23 17.636 16,794,390 -1,318,213 2.62% 296,189,671
2018-11-26 2018-11-22 18.107 18,112,603 -49,935 2.83% 327,956,320
2018-11-23 2018-11-21 18.107 18,162,538 +136,354 2.83% 328,860,469
2018-11-22 2018-11-20 18.211 18,026,184 -325,272 2.81% 328,275,506
2018-11-21 2018-11-19 18.394 18,351,456 +170,034 2.86% 337,555,422
2018-11-20 2018-11-16 18.420 18,181,422 -25,315 2.84% 334,902,867
2018-11-19 2018-11-15 18.525 18,206,737 +101,808 2.84% 337,271,975
2018-11-16 2018-11-14 18.655 18,104,929 -195,692 2.83% 337,751,230
2018-11-15 2018-11-13 18.420 18,300,621 +193,166 2.86% 337,098,520
2018-11-14 2018-11-12 18.655 18,107,455 -17,989 2.83% 337,798,353
2018-11-13 2018-11-09 18.812 18,125,444 +1,259,194 2.83% 340,975,404
2018-11-12 2018-11-08 19.596 16,866,250 +86,247 2.63% 330,507,789
2018-11-09 2018-11-07 19.700 16,780,003 -329,135 2.62% 330,571,404
2018-11-08 2018-11-06 18.786 17,109,138 -23,731 2.67% 321,409,657
2018-11-07 2018-11-05 17.898 17,132,869 +50,315 2.67% 306,635,595
2018-11-06 2018-11-02 17.845 17,082,554 -1,302,555 2.67% 304,842,425
2018-11-05 2018-11-01 16.957 18,385,109 +81,752 2.87% 311,754,555
2018-11-02 2018-10-31 17.244 18,303,357 +36,796 2.86% 315,628,774
2018-11-01 2018-10-30 17.244 18,266,561 +156,979 2.85% 314,994,252
2018-10-31 2018-10-29 17.924 18,109,582 -42,866 2.83% 324,589,483
2018-10-30 2018-10-26 18.525 18,152,448 -79,609 2.83% 336,266,295
2018-10-29 2018-10-25 18.681 18,232,057 +31,767 2.85% 340,599,192
2018-10-26 2018-10-24 19.387 18,200,290 -1,649,205 2.84% 352,845,120
2018-10-25 2018-10-23 19.361 19,849,495 +134,728 3.10% 384,299,281
2018-10-24 2018-10-22 19.935 19,714,767 +2,261,198 3.08% 393,023,111
2018-10-23 2018-10-19 19.073 17,453,569 +102,956 2.72% 332,896,331
2018-10-22 2018-10-18 18.551 17,350,613 -65,448 2.71% 321,865,978
2018-10-19 2018-10-16 19.335 17,416,061 -51,669 2.72% 336,731,356
2018-10-18 2018-10-15 19.047 17,467,730 -107,548 2.73% 332,710,035
2018-10-16 2018-10-12 18.995 17,575,278 -77,313 2.74% 333,840,111
2018-10-15 2018-10-11 19.099 17,652,591 -143,832 2.75% 337,153,551
2018-10-12 2018-10-10 19.465 17,796,423 -39,133 2.78% 346,410,378
2018-10-11 2018-10-09 19.596 17,835,556 -160,748 2.78% 349,502,123
2018-10-10 2018-10-08 19.491 17,996,304 -214,331 2.81% 350,771,298
2018-10-09 2018-10-05 19.361 18,210,635 -29,854 2.84% 352,569,873
2018-10-08 2018-10-04 19.596 18,240,489 -9,568 2.85% 357,437,112
2018-10-05 2018-10-03 19.857 18,250,057 -119,640 2.85% 362,392,933
2018-10-04 2018-10-02 19.805 18,369,697 -26,182 2.87% 363,808,717
2018-10-03 2018-09-28 20.615 18,395,879 -56,338 2.87% 379,227,174
2018-10-02 2018-09-27 20.458 18,452,217 -11,609 2.88% 377,495,881
2018-09-28 2018-09-26 20.902 18,463,826 -178,814 2.88% 385,934,486
2018-09-27 2018-09-24 20.249 18,642,640 -62,309 2.91% 377,494,838
2018-09-26 2018-09-21 20.641 18,704,949 -29,854 2.92% 386,087,305
2018-09-24 2018-09-20 20.301 18,734,803 -91,550 2.92% 380,340,043
2018-09-21 2018-09-19 20.484 18,826,353 +8,569,906 2.94% 385,641,854
2018-09-20 2018-09-18 20.510 10,256,447 +763,945 1.60% 210,362,585
2018-09-19 2018-09-17 20.563 9,492,502 +2,682,047 1.48% 195,189,896
2018-09-18 2018-09-14 20.745 6,810,455 -89,560 1.06% 141,285,806
2018-09-17 2018-09-13 20.432 6,900,015 -173,157 1.08% 140,980,384
2018-09-14 2018-09-12 20.249 7,073,172 -281,149 1.10% 143,224,668
2018-09-13 2018-09-11 20.249 7,354,321 +925,835 1.15% 148,917,654
2018-09-12 2018-09-10 20.249 6,428,486 -114,136 1.00% 130,170,420
2018-09-11 2018-09-07 19.413 6,542,622 +2,451,225 1.02% 127,011,354
2018-09-10 2018-09-06 19.491 4,091,397 -122,552 0.64% 79,746,632
2018-09-07 2018-09-05 19.674 4,213,949 -35,131 0.66% 82,906,037
2018-09-06 2018-09-04 20.249 4,249,080 +14,289 0.66% 86,039,626
2018-09-05 2018-09-03 20.066 4,234,791 -133,957 0.66% 84,975,769
2018-09-04 2018-08-31 20.092 4,368,748 -129,520 0.68% 87,777,910
2018-09-03 2018-08-30 20.249 4,498,268 +247,726 0.70% 91,085,434
2018-08-31 2018-08-29 20.118 4,250,542 -415,650 0.66% 85,513,944
2018-08-30 2018-08-28 20.510 4,666,192 -66,126 0.73% 95,704,898
2018-08-29 2018-08-27 20.641 4,732,318 -304,612 0.74% 97,679,384
2018-08-28 2018-08-24 22.026 5,036,930 -1,798 0.79% 110,941,847
2018-08-27 2018-08-23 21.895 5,038,728 +174,463 0.79% 110,323,196
2018-08-24 2018-08-22 22.052 4,864,265 +235,454 0.76% 107,265,874
2018-08-23 2018-08-21 21.608 4,628,811 +415,788 0.72% 100,017,699
2018-08-22 2018-08-20 20.380 4,213,023 +793 0.66% 85,859,891
2018-08-21 2018-08-17 20.118 4,212,230 -44,520 0.66% 84,743,170
2018-08-20 2018-08-16 20.589 4,256,750 +84,318 0.66% 87,640,786
2018-08-17 2018-08-15 20.380 4,172,432 +14,250 0.65% 85,032,661
2018-08-16 2018-08-14 21.399 4,158,182 +162,132 0.65% 88,979,364
2018-08-15 2018-08-13 20.510 3,996,050 +120,781 0.62% 81,960,099
2018-08-14 2018-08-10 20.327 3,875,269 +370,849 0.60% 78,774,082
2018-08-13 2018-08-09 21.033 3,504,420 +102,968 0.55% 73,707,882
2018-08-10 2018-08-08 21.111 3,401,452 +53,847 0.53% 71,808,790
2018-08-09 2018-08-07 20.510 3,347,605 -68,295 0.52% 68,660,311
2018-08-08 2018-08-06 19.883 3,415,900 -41,140 0.53% 67,919,066
2018-08-07 2018-08-03 20.563 3,457,040 +75,724 0.54% 71,085,503
2018-08-06 2018-08-02 21.555 3,381,316 -37,432 0.53% 72,885,579
2018-08-03 2018-08-01 21.582 3,418,748 +592,761 0.53% 73,781,765
2018-08-02 2018-07-31 21.529 2,825,987 +30,379 0.44% 60,841,410
2018-08-01 2018-07-30 21.399 2,795,608 -106,323 0.44% 59,822,158
2018-07-31 2018-07-27 21.190 2,901,931 +94,494 0.45% 61,490,757
2018-07-30 2018-07-26 21.242 2,807,437 -17,223 0.44% 59,635,171
2018-07-27 2018-07-25 21.268 2,824,660 -101,185 0.44% 60,074,821
2018-07-26 2018-07-24 21.346 2,925,845 -9,952 0.46% 62,456,159
2018-07-25 2018-07-23 20.928 2,935,797 -226,579 0.46% 61,441,306
2018-07-24 2018-07-20 21.294 3,162,376 -42,101 0.49% 67,339,985
2018-07-23 2018-07-19 21.059 3,204,477 -22,132 0.50% 67,482,957
2018-07-20 2018-07-18 20.458 3,226,609 +46,705 0.50% 66,010,041
2018-07-19 2018-07-17 20.144 3,179,904 -23,695 0.50% 64,057,545
2018-07-18 2018-07-16 20.223 3,203,599 -42,728 0.50% 64,785,977
2018-07-17 2018-07-13 19.909 3,246,327 +38,104 0.51% 64,632,229
2018-07-16 2018-07-12 19.935 3,208,223 +91,888 0.50% 63,957,428
2018-07-13 2018-07-11 19.335 3,116,335 -13,055 0.49% 60,252,873
2018-07-12 2018-07-10 19.622 3,129,390 +79,690 0.49% 61,404,688
2018-07-11 2018-07-09 19.622 3,049,700 +52,692 0.48% 59,841,016
2018-07-10 2018-07-06 19.099 2,997,008 +25,678 0.47% 57,240,996
2018-07-09 2018-07-05 18.969 2,971,330 +49,350 0.46% 56,362,391
2018-07-06 2018-07-04 19.988 2,921,980 -2,297 0.46% 58,403,729
2018-07-05 2018-07-03 20.615 2,924,277 -32,497 0.46% 60,283,355
2018-07-03 2018-06-28 20.380 2,956,774 -3,977 0.46% 60,257,989
2018-06-29 2018-06-27 20.824 2,960,751 -80,455 0.46% 61,654,121
2018-06-28 2018-06-26 21.216 3,041,206 -134,107 0.47% 64,521,398
2018-06-27 2018-06-25 21.059 3,175,313 -373,799 0.50% 66,868,793
2018-06-26 2018-06-22 21.425 3,549,112 -26,660 0.55% 76,038,836
2018-06-25 2018-06-21 20.902 3,575,772 +431,173 0.56% 74,741,483
2018-06-22 2018-06-20 21.216 3,144,599 -453,809 0.49% 66,714,956
2018-06-21 2018-06-19 21.294 3,598,408 +80,786 0.56% 76,624,899
2018-06-20 2018-06-15 22.078 3,517,622 -111,604 0.55% 77,661,859
2018-06-19 2018-06-14 21.555 3,629,226 +69,889 0.57% 78,229,376
2018-06-15 2018-06-13 21.791 3,559,337 +68,922 0.56% 77,559,868
2018-06-14 2018-06-12 21.582 3,490,415 -170,819 0.54% 75,328,447
2018-06-13 2018-06-11 21.686 3,661,234 +57,171 0.57% 79,397,619
2018-06-12 2018-06-08 21.660 3,604,063 +421,033 0.56% 78,063,642
2018-06-11 2018-06-07 21.372 3,183,030 -944,019 0.50% 68,029,290
2018-06-08 2018-06-06 21.791 4,127,049 +160,648 0.64% 89,930,618
2018-06-07 2018-06-05 22.130 3,966,401 -298,151 0.62% 87,777,242
2018-06-06 2018-06-04 21.503 4,264,552 +206,443 0.67% 91,701,228
2018-06-05 2018-06-01 21.372 4,058,109 -9,951 0.63% 86,731,911
2018-06-04 2018-05-31 21.738 4,068,060 -568,617 0.63% 88,432,637
2018-06-01 2018-05-30 21.712 4,636,677 -95,273 0.72% 100,672,249
2018-05-31 2018-05-29 21.503 4,731,950 +208,483 0.74% 101,751,749
2018-05-30 2018-05-28 22.862 4,523,467 +1,352,935 0.71% 103,414,487
2018-05-29 2018-05-25 22.705 3,170,532 -1,352,475 0.49% 71,986,958
2018-05-25 2018-05-23 21.529 4,523,007 -49,755 0.71% 97,376,996
2018-05-24 2018-05-21 21.190 4,572,762 +50,103 0.71% 96,894,997
2018-05-23 2018-05-18 22.104 4,522,659 -370,564 0.71% 99,969,175
2018-05-21 2018-05-17 21.372 4,893,223 -15,546,421 0.76% 104,580,380
2018-05-18 2018-05-16 20.040 20,439,644 -205,912 3.19% 409,610,040
2018-05-17 2018-05-15 19.570 20,645,556 -189,527 3.22% 404,026,920
2018-05-16 2018-05-14 19.335 20,835,083 +1,165,530 3.25% 402,836,539
2018-05-15 2018-05-11 19.361 19,669,553 -18,374 3.07% 380,815,486
2018-05-14 2018-05-10 19.361 19,687,927 +18,236,890 3.07% 381,171,218
2018-05-11 2018-05-09 19.465 1,451,037 +198,725 0.23% 28,244,680
2018-05-10 2018-05-08 19.351 1,252,312 +190,602 0.20% 24,233,317
2018-05-09 2018-05-07 18.530 1,061,710 +13,798 0.17% 19,673,738
2018-05-08 2018-05-04 18.292 1,047,912 -3,558,121 0.17% 19,168,397
2018-05-07 2018-05-03 18.477 4,606,033 +35,938 0.73% 85,107,025
2018-05-04 2018-05-02 17.789 4,570,095 -360,423 0.72% 81,297,547
2018-05-03 2018-04-30 17.842 4,930,518 +2,285,996 0.78% 87,970,161
2018-05-02 2018-04-27 17.207 2,644,522 +10,514 0.42% 45,503,362
2018-04-30 2018-04-26 16.863 2,634,008 -9,066 0.42% 44,416,002
2018-04-27 2018-04-25 17.630 2,643,074 +3,439 0.42% 46,597,916
2018-04-26 2018-04-24 17.842 2,639,635 -2,316,430 0.42% 47,096,292
2018-04-25 2018-04-23 17.551 4,956,065 -330,599 0.78% 86,982,816
2018-04-24 2018-04-20 17.948 5,286,664 -57,443 0.84% 94,884,297
2018-04-23 2018-04-19 18.239 5,344,107 +30,018 0.84% 97,471,424
2018-04-20 2018-04-18 18.054 5,314,089 +48,580 0.84% 95,939,211
2018-04-19 2018-04-17 18.663 5,265,509 -21,079 0.83% 98,268,068
2018-04-18 2018-04-16 18.901 5,286,588 +787 0.84% 99,920,965
2018-04-17 2018-04-13 19.007 5,285,801 +79,180 0.84% 100,465,788
2018-04-16 2018-04-12 19.536 5,206,621 -126,359 0.82% 101,717,405
2018-04-13 2018-04-11 19.695 5,332,980 +169,398 0.84% 105,033,015
2018-04-12 2018-04-10 19.854 5,163,582 -46,891 0.82% 102,516,857
2018-04-11 2018-04-09 20.013 5,210,473 +501,610 0.82% 104,275,406
2018-04-10 2018-04-06 19.748 4,708,863 +59,045 0.74% 92,990,338
2018-04-09 2018-04-04 19.721 4,649,818 -42,309 0.74% 91,701,232
2018-04-06 2018-04-03 19.536 4,692,127 -69,764 0.74% 91,666,165
2018-04-04 2018-03-29 19.510 4,761,891 -6,664 0.75% 92,903,031
2018-04-03 2018-03-28 19.192 4,768,555 -14,798,918 0.75% 91,518,258
2018-03-29 2018-03-27 19.774 19,567,473 +14,200,854 3.09% 386,935,243
2018-03-28 2018-03-26 19.192 5,366,619 -5,126 0.85% 102,996,321
2018-03-27 2018-03-23 18.901 5,371,745 -50,145 0.85% 101,530,504
2018-03-26 2018-03-22 19.721 5,421,890 +82,089 0.86% 106,927,624
2018-03-23 2018-03-21 19.801 5,339,801 -105,245 0.84% 105,732,771
2018-03-22 2018-03-20 20.251 5,445,046 -36,722 0.86% 110,267,095
2018-03-21 2018-03-19 20.410 5,481,768 -11,651,356 0.87% 111,881,421
2018-03-20 2018-03-16 19.827 17,133,124 -40,269 2.71% 339,704,515
2018-03-19 2018-03-15 19.669 17,173,393 +1,157,778 2.72% 337,775,282
2018-03-16 2018-03-14 19.695 16,015,615 -4,688,220 2.53% 315,427,460
2018-03-15 2018-03-13 18.848 20,703,835 +14,830,777 3.27% 390,223,783
2018-03-14 2018-03-12 18.874 5,873,058 -10,144,708 0.93% 110,850,272
2018-03-13 2018-03-09 18.451 16,017,766 +7,663,299 2.53% 295,540,951
2018-03-12 2018-03-08 18.266 8,354,467 +2,188,760 1.32% 152,598,682
2018-03-09 2018-03-07 17.921 6,165,707 +371,002 0.97% 110,498,020
2018-03-08 2018-03-06 17.286 5,794,705 +2,181 0.92% 100,167,643
2018-03-07 2018-03-05 17.207 5,792,524 +142,461 0.92% 99,669,927
2018-03-06 2018-03-02 17.604 5,650,063 -14,123,386 0.89% 99,462,158
2018-03-05 2018-03-01 17.418 19,773,449 -340,217 3.13% 344,422,302
2018-03-02 2018-02-28 17.604 20,113,666 +12,887,447 3.18% 354,075,456
2018-03-01 2018-02-27 17.577 7,226,219 +39,794 1.14% 127,017,085
2018-02-28 2018-02-26 17.683 7,186,425 +1,833,379 1.14% 127,078,565
2018-02-27 2018-02-23 17.154 5,353,046 -13,615 0.85% 91,824,575
2018-02-26 2018-02-22 17.233 5,366,661 +20,370 0.85% 92,484,317
2018-02-23 2018-02-21 17.048 5,346,291 -45,768 0.85% 91,142,598
2018-02-22 2018-02-20 17.101 5,392,059 +304,347 0.85% 92,208,317
2018-02-21 2018-02-15 16.201 5,087,712 +161,199 0.80% 82,424,607
2018-02-20 2018-02-13 16.068 4,926,513 -14,727,917 0.78% 79,160,999
2018-02-14 2018-02-12 15.248 19,654,430 -8,311 3.11% 299,685,603
2018-02-13 2018-02-09 14.957 19,662,741 +53,643 3.11% 294,086,745
2018-02-12 2018-02-08 15.592 19,609,098 +26,166 3.10% 305,742,530
2018-02-09 2018-02-07 15.592 19,582,932 +13,380 3.10% 305,334,553
2018-02-08 2018-02-06 15.751 19,569,552 -67,997 3.09% 308,234,178
2018-02-07 2018-02-05 16.307 19,637,549 -35,359 3.11% 320,221,832
2018-02-06 2018-02-02 16.360 19,672,908 +133,571 3.11% 321,839,970
2018-02-05 2018-02-01 15.724 19,539,337 -8,749 3.09% 307,241,030
2018-02-02 2018-01-31 15.645 19,548,086 -63,690 3.09% 305,826,184
2018-01-30 2018-01-26 16.095 19,611,776 +59,294 3.10% 315,648,294
2018-01-29 2018-01-25 16.042 19,552,482 -29,767 3.09% 313,658,790
2018-01-26 2018-01-24 15.989 19,582,249 +65,379 3.10% 313,099,555
2018-01-25 2018-01-23 16.068 19,516,870 +26,096 3.09% 313,604,152
2018-01-24 2018-01-22 16.201 19,490,774 -54,252 3.08% 315,764,608
2018-01-23 2018-01-19 16.492 19,545,026 +160,063 3.09% 322,334,835
2018-01-22 2018-01-18 16.412 19,384,963 -13,599 3.07% 318,155,627
2018-01-19 2018-01-17 16.254 19,398,562 -2,266 3.07% 315,297,736
2018-01-18 2018-01-16 16.174 19,400,828 +12,088 3.07% 313,793,844
2018-01-17 2018-01-15 16.360 19,388,740 -51,375 3.07% 317,191,109
2018-01-16 2018-01-12 15.618 19,440,115 +68,299 3.07% 303,622,383
2018-01-15 2018-01-11 15.115 19,371,816 -25,990 3.06% 292,812,348
2018-01-12 2018-01-10 15.380 19,397,806 +17,452 3.07% 298,340,139
2018-01-11 2018-01-09 15.671 19,380,354 -12,088 3.06% 303,715,080
2018-01-10 2018-01-08 15.248 19,392,442 -647 3.07% 295,690,879
2018-01-09 2018-01-05 14.983 19,393,089 -9,822 3.07% 290,567,051
2018-01-08 2018-01-04 14.665 19,402,911 -53,504 3.07% 284,550,662
2018-01-05 2018-01-03 14.136 19,456,415 -988,056 3.08% 275,034,403
2018-01-04 2018-01-02 14.109 20,444,471 -2,266 3.23% 288,460,286
2018-01-03 2017-12-29 14.057 20,446,737 -40,483 3.23% 287,409,736
2018-01-02 2017-12-28 14.004 20,487,220 +1,060,164 3.24% 286,894,119
2017-12-29 2017-12-27 14.030 19,427,056 -4,743,185 3.07% 272,562,312
2017-12-28 2017-12-22 13.977 24,170,241 -73,285 3.82% 337,829,715
2017-12-21 2017-12-19 13.924 24,243,526 +4,851,493 3.83% 337,570,488
2017-12-20 2017-12-18 13.924 19,392,033 -137,744 3.07% 270,017,573
2017-12-19 2017-12-15 13.924 19,529,777 +134,422 3.09% 271,935,541
2017-12-15 2017-12-13 14.030 19,395,355 +35,509 3.07% 272,117,546
2017-12-14 2017-12-12 14.136 19,359,846 -28,407 3.06% 273,669,311
2017-12-13 2017-12-11 14.083 19,388,253 -6,800 3.07% 273,044,388
2017-12-12 2017-12-08 14.401 19,395,053 -18,888 3.07% 279,301,208
2017-12-11 2017-12-07 13.554 19,413,941 -43,971 3.07% 263,127,724
2017-12-08 2017-12-06 13.977 19,457,912 -51,452 3.08% 271,965,053
2017-12-07 2017-12-05 14.136 19,509,364 -5,288 3.08% 275,782,886
2017-12-06 2017-12-04 14.374 19,514,652 -9,822 3.09% 280,506,923
2017-12-05 2017-12-01 14.295 19,524,474 -3,022 3.09% 279,097,564
2017-12-04 2017-11-30 14.480 19,527,496 -18,133 3.09% 282,759,254
2017-12-01 2017-11-29 14.401 19,545,629 +14,719,833 3.09% 281,469,599
2017-11-30 2017-11-28 14.454 4,825,796 -18,888 0.76% 69,750,054
2017-11-29 2017-11-27 14.321 4,844,684 -14,743,254 0.77% 69,381,816
2017-11-28 2017-11-24 14.136 19,587,938 +14,756,098 3.10% 276,893,602
2017-11-27 2017-11-23 14.242 4,831,840 -14,710,011 0.76% 68,814,152
2017-11-24 2017-11-22 14.507 19,541,851 -3,778 3.09% 283,484,423
2017-11-23 2017-11-21 14.559 19,545,629 -117,597 3.09% 284,574,043
2017-11-22 2017-11-20 14.612 19,663,226 +344,623 3.11% 287,327,234
2017-11-21 2017-11-17 14.745 19,318,603 -2,795,968 3.05% 284,848,447
2017-11-20 2017-11-16 14.745 22,114,571 -817,026 3.50% 326,074,365
2017-11-17 2017-11-15 14.586 22,931,597 +3,669,663 3.63% 334,478,990
2017-11-16 2017-11-14 14.533 19,261,934 -6,800 3.05% 279,933,696
2017-11-15 2017-11-13 14.533 19,268,734 -4,533 3.05% 280,032,520
2017-11-13 2017-11-09 14.798 19,273,267 -9,026 3.05% 285,200,373
2017-11-09 2017-11-07 14.824 19,282,293 -4,412 3.05% 285,844,374
2017-11-08 2017-11-06 14.798 19,286,705 -235,723 3.05% 285,399,225
2017-11-07 2017-11-03 14.692 19,522,428 -178,303 3.09% 286,820,215
2017-11-06 2017-11-02 14.771 19,700,731 -756 3.11% 291,004,352
2017-11-03 2017-11-01 14.771 19,701,487 -755 3.12% 291,015,519
2017-11-02 2017-10-31 14.454 19,702,242 -756 3.12% 284,768,033
2017-10-31 2017-10-27 14.242 19,702,998 -1,066,821 3.12% 280,606,374
2017-10-27 2017-10-25 14.057 20,769,819 +1,037,765 3.28% 291,951,141
2017-10-26 2017-10-24 14.083 19,732,054 -756 3.12% 277,886,130
2017-10-25 2017-10-23 14.268 19,732,810 -755 3.12% 281,553,314
2017-10-24 2017-10-20 14.242 19,733,565 -1,511 3.12% 281,041,704
2017-10-23 2017-10-19 13.898 19,735,076 -35,662 3.12% 274,271,733
2017-10-20 2017-10-18 14.004 19,770,738 -76,090 3.13% 276,860,817
2017-10-19 2017-10-17 13.951 19,846,828 +86,174 3.14% 276,875,587
2017-10-18 2017-10-16 14.083 19,760,654 -755 3.12% 278,288,904
2017-10-17 2017-10-13 14.242 19,761,409 +29,465 3.12% 281,438,253
2017-10-16 2017-10-12 14.242 19,731,944 +29,465 3.12% 281,018,618
2017-10-13 2017-10-11 13.712 19,702,479 +4,533 3.12% 270,167,794
2017-10-10 2017-10-06 13.527 19,697,946 -1,511 3.11% 266,455,560
2017-10-09 2017-10-04 13.421 19,699,457 -1,511 3.11% 264,390,081
2017-10-06 2017-10-03 13.395 19,700,968 -1,511 3.12% 263,888,841
2017-10-04 2017-09-29 13.395 19,702,479 -43,064 3.12% 263,909,080
2017-10-03 2017-09-28 13.315 19,745,543 -2,267 3.12% 262,917,812
2017-09-29 2017-09-27 13.421 19,747,810 -34,452 3.12% 265,039,036
2017-09-28 2017-09-26 13.289 19,782,262 -3,022 3.13% 262,883,065
2017-09-27 2017-09-25 13.474 19,785,284 -9,371 3.13% 266,589,484
2017-09-26 2017-09-22 13.659 19,794,655 -4,681,170 3.13% 270,383,747
2017-09-25 2017-09-21 13.898 24,475,825 +27,954 3.87% 340,157,136
2017-09-22 2017-09-20 14.004 24,447,871 -2,266 3.87% 342,357,354
2017-09-21 2017-09-19 13.606 24,450,137 -6,045 3.87% 332,680,511
2017-09-20 2017-09-18 13.580 24,456,182 -44,891 3.87% 332,115,363
2017-09-19 2017-09-15 13.580 24,501,073 +11,408 3.87% 332,724,984
2017-09-18 2017-09-14 13.421 24,489,665 -80,916 3.87% 328,680,355
2017-09-15 2017-09-13 13.395 24,570,581 +27,831 3.89% 329,115,917
2017-09-14 2017-09-12 13.448 24,542,750 -38,154 3.88% 330,042,508
2017-09-13 2017-09-11 13.501 24,580,904 +3,854,609 3.89% 331,856,990
2017-09-12 2017-09-08 13.527 20,726,295 -6,799 3.28% 280,366,112
2017-09-11 2017-09-07 13.501 20,733,094 -6,800 3.28% 279,909,241
2017-09-08 2017-09-06 13.501 20,739,894 -7,555 3.28% 280,001,045
2017-09-07 2017-09-05 13.554 20,747,449 +21,910 3.28% 281,201,485
2017-09-06 2017-09-04 13.527 20,725,539 +14,052 3.28% 280,355,885
2017-09-05 2017-09-01 13.633 20,711,487 +385,461 3.27% 282,358,882
2017-09-04 2017-08-31 13.659 20,326,026 -456,480 3.21% 277,641,973
2017-09-01 2017-08-30 13.765 20,782,506 +809,996 3.29% 286,077,829
2017-08-31 2017-08-29 13.659 19,972,510 -7,555 3.16% 272,813,145
2017-08-30 2017-08-28 13.765 19,980,065 -96,480 3.16% 275,031,973
2017-08-29 2017-08-25 13.818 20,076,545 -36,719 3.17% 277,422,974
2017-08-28 2017-08-24 13.898 20,113,264 +89,228 3.18% 279,527,668
2017-08-25 2017-08-22 13.977 20,024,036 -63,615 3.17% 279,877,821
2017-08-24 2017-08-21 13.845 20,087,651 -91,006 3.18% 278,108,195
2017-08-22 2017-08-18 14.057 20,178,657 -53,642 3.19% 283,641,467
2017-08-21 2017-08-17 14.162 20,232,299 -55,153 3.20% 286,537,825
2017-08-18 2017-08-16 14.030 20,287,452 -39,212 3.21% 284,633,700
2017-08-17 2017-08-15 14.162 20,326,664 -1,511 3.21% 287,874,259
2017-08-16 2017-08-14 14.427 20,328,175 -364,784 3.21% 293,276,886
2017-08-15 2017-08-11 13.977 20,692,959 -28,030 3.27% 289,227,420
2017-08-11 2017-08-09 14.189 20,720,989 -49,940 3.28% 294,007,367
2017-08-09 2017-08-07 14.215 20,770,929 -12,844 3.28% 295,265,803
2017-08-08 2017-08-04 13.977 20,783,773 -3,022 3.29% 290,496,736
2017-08-04 2017-08-02 14.057 20,786,795 -3,777 3.29% 292,189,764
2017-08-03 2017-08-01 14.057 20,790,572 -41,554 3.29% 292,242,855
2017-08-01 2017-07-28 14.268 20,832,126 -38,834 3.29% 297,238,665
2017-07-31 2017-07-27 14.401 20,870,960 +75,552 3.30% 300,555,216
2017-07-28 2017-07-26 14.427 20,795,408 -7,555 3.29% 300,017,710
2017-07-25 2017-07-21 14.427 20,802,963 -91,418 3.29% 300,126,706
2017-07-24 2017-07-20 14.586 20,894,381 -364,917 3.30% 304,764,271
2017-07-21 2017-07-19 14.692 21,259,298 -8,386 3.36% 312,338,015
2017-07-20 2017-07-18 14.612 21,267,684 -756 3.36% 310,772,241
2017-07-19 2017-07-17 14.665 21,268,440 -24,630 3.36% 311,909,315
2017-07-18 2017-07-14 14.559 21,293,070 -13,599 3.37% 310,015,862
2017-07-17 2017-07-13 14.559 21,306,669 -1,511 3.37% 310,213,856
2017-07-14 2017-07-12 14.480 21,308,180 +111,388 3.37% 308,543,660
2017-07-12 2017-07-10 14.162 21,196,792 -756 3.35% 300,197,357
2017-07-11 2017-07-07 14.242 21,197,548 -3,022 3.35% 301,891,473
2017-07-10 2017-07-06 14.295 21,200,570 -32,487 3.35% 303,056,945
2017-07-07 2017-07-05 14.401 21,233,057 -25,688 3.36% 305,769,645
2017-07-06 2017-07-04 14.745 21,258,745 -756 3.36% 313,455,404
2017-06-26 2017-06-22 14.824 21,259,501 -36,591 3.36% 315,154,881
2017-06-23 2017-06-21 14.904 21,296,092 +293,897 3.37% 317,388,548
2017-06-22 2017-06-20 14.771 21,002,195 -263,676 3.32% 310,228,597
2017-06-21 2017-06-19 14.745 21,265,871 -27,199 3.36% 313,560,475
2017-06-20 2017-06-16 14.824 21,293,070 +37,141 3.37% 315,652,514
2017-06-19 2017-06-15 14.586 21,255,929 +219,805 3.36% 310,037,790
2017-06-16 2017-06-14 14.771 21,036,124 -9,061 3.33% 310,729,771
2017-06-15 2017-06-13 14.771 21,045,185 -48,315 3.33% 310,863,613
2017-06-14 2017-06-12 14.877 21,093,500 +121,785 3.34% 313,810,815
2017-06-13 2017-06-09 14.957 20,971,715 -26,141 3.32% 313,664,478
2017-06-09 2017-06-07 15.115 20,997,856 -7,555 3.32% 317,390,559
2017-06-08 2017-06-06 15.062 21,005,411 -27,017 3.32% 316,392,655
2017-06-07 2017-06-05 15.195 21,032,428 -310,884 3.33% 319,583,425
2017-06-06 2017-06-02 15.460 21,343,312 -31,354 3.37% 329,957,195
2017-06-05 2017-06-01 15.168 21,374,666 -10,200 3.38% 324,217,836
2017-06-02 2017-05-31 14.983 21,384,866 +582,885 3.38% 320,409,886
2017-06-01 2017-05-29 14.771 20,801,981 -35,510 3.29% 307,271,187
2017-05-31 2017-05-26 14.904 20,837,491 -238,744 3.29% 310,553,740
2017-05-29 2017-05-25 14.957 21,076,235 -1,511 3.33% 315,227,737
2017-05-25 2017-05-23 15.062 21,077,746 -6,800 3.33% 317,482,197
2017-05-24 2017-05-22 15.301 21,084,546 +298,431 3.33% 322,607,928
2017-05-23 2017-05-19 15.221 20,786,115 -2,267 3.29% 316,390,995
2017-05-22 2017-05-18 15.327 20,788,382 -89,593 3.29% 318,626,722
2017-05-19 2017-05-17 15.592 20,877,975 +32,464 3.30% 325,526,697
2017-05-18 2017-05-16 15.618 20,845,511 -135,012 3.30% 325,572,340
2017-05-17 2017-05-15 15.645 20,980,523 +19,175 3.32% 328,236,395
2017-05-16 2017-05-12 15.618 20,961,348 +910,655 3.31% 327,381,522
2017-05-15 2017-05-11 15.433 20,050,693 +19,242,175 3.17% 309,443,159
2017-05-12 2017-05-10 15.380 808,518 +276,287 0.13% 12,435,085
2017-05-10 2017-05-08 15.063 532,231 -4,760,145 0.08% 8,016,897
2017-05-09 2017-05-05 15.009 5,292,376 -14,507,490 0.85% 79,433,875
2017-05-08 2017-05-04 15.063 19,799,866 -7,449 3.18% 298,241,699
2017-05-05 2017-05-02 15.117 19,807,315 +129,172 3.18% 299,417,552
2017-05-04 2017-04-28 14.902 19,678,143 +4,345,043 3.16% 293,238,067
2017-05-02 2017-04-27 14.767 15,333,100 -6,183 2.46% 226,431,013
2017-04-28 2017-04-26 14.526 15,339,283 -27,560 2.46% 222,815,591
2017-04-27 2017-04-25 14.526 15,366,843 -4,524,183 2.46% 223,215,923
2017-04-26 2017-04-24 14.606 19,891,026 -7,448 3.19% 290,535,588
2017-04-25 2017-04-21 15.573 19,898,474 -69,596 3.19% 309,878,195
2017-04-24 2017-04-20 14.177 19,968,070 -49,907 3.20% 283,082,658
2017-04-21 2017-04-19 14.069 20,017,977 -70,168 3.21% 281,640,253
2017-04-20 2017-04-18 13.962 20,088,145 -114,339 3.22% 280,470,010
2017-04-19 2017-04-13 14.150 20,202,484 -83,427 3.24% 285,863,455
2017-04-18 2017-04-12 14.257 20,285,911 -110,242 3.25% 289,222,642
2017-04-13 2017-04-11 14.096 20,396,153 -67,319 3.27% 287,508,585
2017-04-12 2017-04-10 14.445 20,463,472 -63,780 3.28% 295,600,286
2017-04-11 2017-04-07 14.338 20,527,252 -63,595 3.29% 294,316,983
2017-04-10 2017-04-06 14.338 20,590,847 -40,224 3.30% 295,228,800
2017-04-07 2017-04-05 14.311 20,631,071 -30,540 3.31% 295,251,583
2017-04-06 2017-04-03 14.257 20,661,611 -29,795 3.31% 294,579,116
2017-04-05 2017-03-31 13.989 20,691,406 -30,540 3.32% 289,448,283
2017-04-03 2017-03-30 13.962 20,721,946 -33,520 3.32% 289,319,119
2017-03-31 2017-03-29 13.935 20,755,466 -67,784 3.33% 289,229,841
2017-03-30 2017-03-28 14.204 20,823,250 -180,261 3.34% 295,765,448
2017-03-29 2017-03-27 14.230 21,003,511 -142,272 3.37% 298,889,749
2017-03-28 2017-03-24 14.418 21,145,783 -121,416 3.39% 304,888,686
2017-03-27 2017-03-23 14.687 21,267,199 -219,578 3.41% 312,349,542
2017-03-24 2017-03-22 14.767 21,486,777 -157,915 3.45% 317,305,221
2017-03-23 2017-03-21 14.526 21,644,692 -122,905 3.47% 314,406,798
2017-03-22 2017-03-20 14.392 21,767,597 -65,557 3.49% 313,269,800
2017-03-21 2017-03-17 14.392 21,833,154 +25,416 3.50% 314,213,268
2017-03-20 2017-03-16 14.392 21,807,738 +87,302 3.50% 313,847,492
2017-03-17 2017-03-15 14.043 21,720,436 +14,085,694 3.48% 305,009,580
2017-03-16 2017-03-14 14.016 7,634,742 -60,335 1.22% 107,005,998
2017-03-15 2017-03-13 13.855 7,695,077 -39,479 1.23% 106,611,959
2017-03-14 2017-03-10 13.640 7,734,556 -37,244 1.24% 105,497,545
2017-03-13 2017-03-09 13.855 7,771,800 -61,601 1.25% 107,674,923
2017-03-09 2017-03-07 13.640 7,833,401 -81,192 1.26% 106,845,768
2017-03-08 2017-03-06 13.935 7,914,593 +97,059 1.27% 110,290,777
2017-03-06 2017-03-02 13.935 7,817,534 +75,233 1.25% 108,938,249
2017-03-03 2017-03-01 13.962 7,742,301 -78,957 1.24% 108,097,748
2017-03-02 2017-02-28 14.069 7,821,258 -5,237 1.25% 110,040,144
2017-03-01 2017-02-27 14.096 7,826,495 +226,986 1.26% 110,323,966
2017-02-28 2017-02-24 14.069 7,599,509 +21,602 1.22% 106,920,276
2017-02-23 2017-02-21 13.935 7,577,907 +67,784 1.22% 105,599,018
2017-02-21 2017-02-17 14.016 7,510,123 +57,356 1.20% 105,259,379
2017-02-20 2017-02-16 14.043 7,452,767 -51,397 1.20% 104,655,603
2017-02-17 2017-02-15 14.257 7,504,164 -1,490 1.20% 106,989,237
2017-02-16 2017-02-14 14.311 7,505,654 -745 1.20% 107,413,533
2017-02-15 2017-02-13 14.553 7,506,399 +23,184 1.20% 109,238,112
2017-02-14 2017-02-10 14.418 7,483,215 +22,840 1.20% 107,896,103
2017-02-13 2017-02-09 14.499 7,460,375 -4,469 1.20% 108,167,719
2017-02-09 2017-02-07 14.553 7,464,844 +18,907 1.20% 108,633,376
2017-02-07 2017-02-03 14.365 7,445,937 -744 1.19% 106,958,768
2017-02-02 2017-01-27 14.123 7,446,681 -71,509 1.19% 105,169,969
2017-02-01 2017-01-25 14.043 7,518,190 -32,030 1.21% 105,574,307
2017-01-25 2017-01-23 14.338 7,550,220 +81,937 1.21% 108,254,041
2017-01-18 2017-01-16 14.365 7,468,283 -27,039 1.20% 107,279,762
2017-01-17 2017-01-13 14.633 7,495,322 +24,506 1.20% 109,680,659
2017-01-16 2017-01-12 14.526 7,470,816 -26,741 1.20% 108,519,693
2017-01-13 2017-01-11 14.580 7,497,557 +23,091 1.20% 109,310,746
2017-01-10 2017-01-06 14.365 7,474,466 -23,836 1.20% 107,368,579
2017-01-04 2016-12-30 14.069 7,498,302 +23,017 1.20% 105,496,358
2017-01-03 2016-12-29 13.586 7,475,285 +87,747 1.20% 101,559,727
2016-12-30 2016-12-28 13.425 7,387,538 +35,084 1.18% 99,177,461
2016-12-29 2016-12-23 13.452 7,352,454 +27,114 1.18% 98,903,872
2016-12-28 2016-12-22 13.532 7,325,340 +121,415 1.17% 99,129,194
2016-12-23 2016-12-21 13.613 7,203,925 -31,583 1.16% 98,066,436
2016-12-22 2016-12-20 13.452 7,235,508 -2,160 1.16% 97,330,736
2016-12-21 2016-12-19 13.559 7,237,668 -22,346 1.16% 98,137,115
2016-12-20 2016-12-16 13.586 7,260,014 -11,918 1.16% 98,635,040
2016-12-19 2016-12-15 13.586 7,271,932 -14,153 1.17% 98,796,959
2016-12-13 2016-12-09 14.123 7,286,085 -10,429 1.17% 102,901,861
2016-12-12 2016-12-08 14.392 7,296,514 -19,366 1.17% 105,008,260
2016-12-09 2016-12-07 14.606 7,315,880 -212 1.17% 106,858,414
2016-12-08 2016-12-06 14.204 7,316,092 +57,882 1.17% 103,914,962
2016-12-07 2016-12-05 13.962 7,258,210 +24,711 1.16% 101,338,886
2016-12-05 2016-12-01 14.069 7,233,499 -19,756 1.16% 101,770,748
2016-12-02 2016-11-30 14.392 7,253,255 +7,053 1.16% 104,385,695
2016-12-01 2016-11-29 14.606 7,246,202 -2,282 1.16% 105,840,672
2016-11-30 2016-11-28 14.633 7,248,484 +54,466 1.16% 106,068,625
2016-11-25 2016-11-23 15.063 7,194,018 -25,847 1.15% 108,362,155
2016-11-24 2016-11-22 15.036 7,219,865 +23,165 1.16% 108,557,631
2016-11-21 2016-11-17 15.063 7,196,700 +58,325 1.15% 108,402,554
2016-11-14 2016-11-10 14.553 7,138,375 +99,814 1.14% 103,882,382
2016-11-10 2016-11-08 14.767 7,038,561 -26,369 1.13% 103,941,701
2016-11-09 2016-11-07 14.741 7,064,930 +20,191 1.13% 104,141,412
2016-11-08 2016-11-04 14.418 7,044,739 +21,101 1.13% 101,573,974
2016-11-07 2016-11-03 14.418 7,023,638 -26,964 1.13% 101,269,731
2016-11-04 2016-11-02 14.392 7,050,602 -26,965 1.13% 101,469,201
2016-11-03 2016-11-01 14.499 7,077,567 -1,490 1.14% 102,617,399
2016-11-02 2016-10-31 14.445 7,079,057 +56,362 1.14% 102,258,858
2016-11-01 2016-10-28 14.955 7,022,695 -25,997 1.13% 105,027,313
2016-10-28 2016-10-26 15.063 7,048,692 -2,979 1.13% 106,173,137
2016-10-27 2016-10-25 15.304 7,051,671 -745 1.13% 107,922,041
2016-10-26 2016-10-24 15.707 7,052,416 -45,987 1.13% 110,773,796
2016-10-25 2016-10-20 15.788 7,098,403 -24,655 1.14% 112,067,899
2016-10-24 2016-10-19 14.875 7,123,058 -5,215 1.14% 105,954,522
2016-10-17 2016-10-13 15.170 7,128,273 -25,623 1.14% 108,137,425
2016-10-14 2016-10-12 15.090 7,153,896 -2,384 1.15% 107,949,886
2016-10-12 2016-10-07 15.278 7,156,280 -24,432 1.15% 109,330,880
2016-10-07 2016-10-05 15.439 7,180,712 -14,153 1.15% 110,860,952
2016-10-06 2016-10-04 15.761 7,194,865 -3,136,396 1.15% 113,397,637
2016-10-05 2016-10-03 15.385 10,331,261 -2,081 1.66% 158,946,587
2016-10-04 2016-09-30 15.331 10,333,342 +51,396 1.66% 158,423,704
2016-10-03 2016-09-29 15.439 10,281,946 -139,735 1.65% 158,740,014
2016-09-30 2016-09-28 15.278 10,421,681 +25,922 1.67% 159,218,414
2016-09-29 2016-09-27 15.331 10,395,759 -1,169,264 1.67% 159,380,639
2016-09-28 2016-09-26 15.304 11,565,023 -18,707 1.85% 176,996,472
2016-09-27 2016-09-23 15.922 11,583,730 +4,592,339 1.86% 184,436,287
2016-09-26 2016-09-22 15.949 6,991,391 -24,358 1.12% 111,504,729
2016-09-23 2016-09-21 15.734 7,015,749 +55,122 1.13% 110,386,233
2016-09-22 2016-09-20 15.090 6,960,627 +75,675 1.12% 105,033,522
2016-09-21 2016-09-19 15.143 6,884,952 +59,528 1.10% 104,261,333
2016-09-19 2016-09-14 14.741 6,825,424 +23,687 1.09% 100,610,946
2016-09-15 2016-09-13 14.606 6,801,737 +42,607 1.09% 99,348,654
2016-09-14 2016-09-12 14.284 6,759,130 -298 1.08% 96,548,534
2016-09-13 2016-09-09 15.170 6,759,428 -25,624 1.08% 102,541,968
2016-09-12 2016-09-08 14.821 6,785,052 -35,158 1.09% 100,562,372
2016-09-09 2016-09-07 14.714 6,820,210 -5,552 1.09% 100,350,966
2016-09-08 2016-09-06 14.767 6,825,762 -557,830 1.09% 100,799,199
2016-09-07 2016-09-05 14.794 7,383,592 +79,483 1.18% 109,235,183
2016-09-02 2016-08-31 14.043 7,304,109 -99,814 1.17% 102,568,071
2016-09-01 2016-08-30 14.418 7,403,923 -30,540 1.19% 106,752,838
2016-08-31 2016-08-29 13.613 7,434,463 -9,326 1.19% 101,204,731
2016-08-30 2016-08-26 13.506 7,443,789 +203,123 1.19% 100,532,224
2016-08-26 2016-08-24 13.908 7,240,666 +156,067 1.16% 100,705,114
2016-08-25 2016-08-23 13.452 7,084,599 +220,338 1.14% 95,300,735
2016-08-24 2016-08-22 13.881 6,864,261 +105,446 1.10% 95,285,668
2016-08-23 2016-08-19 13.801 6,758,815 +105,773 1.08% 93,277,507
2016-08-22 2016-08-18 14.311 6,653,042 +40,720 1.07% 95,211,789
2016-08-19 2016-08-17 13.935 6,612,322 +7,706 1.06% 92,143,479
2016-08-18 2016-08-16 14.365 6,604,616 +22,634 1.06% 94,873,431
2016-08-16 2016-08-12 13.479 6,581,982 +109,019 1.06% 88,716,349
2016-08-12 2016-08-10 13.224 6,472,963 -8,194 1.04% 85,595,831
2016-08-11 2016-08-09 13.022 6,481,157 -4,586,054 1.04% 84,399,045
2016-08-10 2016-08-08 12.552 11,067,211 +110,079 1.77% 138,919,451
2016-08-09 2016-08-05 12.727 10,957,132 +4,553,456 1.76% 139,449,990
2016-08-08 2016-08-04 12.660 6,403,676 -6,704 1.03% 81,068,904
2016-08-05 2016-08-03 12.767 6,410,380 -5,214 1.03% 81,842,248
2016-08-04 2016-08-01 12.955 6,415,594 -12,769 1.03% 83,114,624
2016-08-03 2016-07-29 12.754 6,428,363 -2,980 1.03% 81,985,539
2016-08-01 2016-07-28 13.183 6,431,343 -3,191,499 1.03% 84,786,443
2016-07-29 2016-07-27 12.995 9,622,842 -1,418,825 1.54% 125,052,382
2016-07-28 2016-07-26 13.062 11,041,667 +4,117,715 1.77% 144,231,707
2016-07-27 2016-07-25 12.995 6,923,952 -9,493 1.11% 89,979,311
2016-07-26 2016-07-22 12.928 6,933,445 -1,506 1.11% 89,637,269
2016-07-25 2016-07-21 13.049 6,934,951 -43,675 1.11% 90,494,653
2016-07-22 2016-07-20 12.633 6,978,626 -1,505,275 1.12% 88,160,248
2016-07-21 2016-07-19 12.821 8,483,901 -2,410,856 1.36% 108,770,774
2016-07-20 2016-07-18 12.190 10,894,757 -10,200 1.75% 132,805,681
2016-07-19 2016-07-15 12.257 10,904,957 -59,469 1.75% 133,662,011
2016-07-18 2016-07-14 12.257 10,964,426 -19,729 1.76% 134,390,922
2016-07-15 2016-07-13 12.217 10,984,155 +4,627,519 1.76% 134,190,355
2016-07-13 2016-07-11 12.176 6,356,636 +140,684 1.02% 77,401,234
2016-07-07 2016-07-05 11.895 6,215,952 -5,959 1.00% 73,935,775
2016-07-04 2016-06-29 12.163 6,221,911 -8,939 1.00% 75,677,234
2016-06-30 2016-06-28 11.895 6,230,850 -41,639 1.00% 74,112,980
2016-06-29 2016-06-27 11.895 6,272,489 -6,704 1.01% 74,608,256
2016-06-28 2016-06-24 11.975 6,279,193 -9,683 1.01% 75,193,784
2016-06-27 2016-06-23 12.351 6,288,876 +333,736 1.01% 77,673,722
2016-06-24 2016-06-22 12.203 5,955,140 -11,860 0.96% 72,672,335
2016-06-23 2016-06-21 12.163 5,967,000 -1,489 0.96% 72,576,746
2016-06-22 2016-06-20 11.962 5,968,489 -2,235 0.96% 71,392,955
2016-06-21 2016-06-17 11.720 5,970,724 -745 0.96% 69,976,867
2016-06-20 2016-06-16 11.948 5,971,469 -33,236 0.96% 71,348,434
2016-06-16 2016-06-14 12.123 6,004,705 -18,715,111 0.96% 72,793,514
2016-05-26 2016-05-24 11.975 24,719,816 -10,429 3.96% 296,021,561
2016-05-23 2016-05-19 12.257 24,730,245 -37,244 3.97% 303,118,507
2016-05-18 2016-05-16 12.015 24,767,489 -8,193 3.97% 297,589,957
2016-05-17 2016-05-13 11.975 24,775,682 -745 3.97% 296,690,560
2016-05-16 2016-05-12 12.015 24,776,427 +4,466,228 3.97% 297,697,350
2016-05-13 2016-05-11 12.015 20,310,199 +14,642,423 3.26% 244,034,074
2016-05-12 2016-05-10 11.572 5,667,776 +269,000 0.91% 65,589,331
2016-05-10 2016-05-06 12.058 5,398,776 -4,506,777 0.87% 65,099,645
2016-05-09 2016-05-05 12.344 9,905,553 -1,490,806 1.61% 122,277,617
2016-05-06 2016-05-04 11.922 11,396,359 +13,944 1.85% 135,867,072
2016-05-04 2016-04-29 11.363 11,382,415 +8,472,504 1.85% 129,342,279
2016-05-03 2016-04-28 11.309 2,909,911 +2,349 0.47% 32,907,724
2016-04-27 2016-04-25 11.145 2,907,562 -68,991 0.47% 32,405,769
2016-04-26 2016-04-22 11.091 2,976,553 -7,489,113 0.48% 33,012,474
2016-04-20 2016-04-18 11.404 10,465,666 +202,179 1.70% 119,352,734
2016-04-13 2016-04-11 11.036 10,263,487 +7,339 1.67% 113,271,329
2016-04-12 2016-04-08 10.982 10,256,148 -30,433 1.67% 112,631,369
2016-04-11 2016-04-07 11.050 10,286,581 -36,321 1.67% 113,666,358
2016-04-08 2016-04-06 11.023 10,322,902 +121,614 1.68% 113,786,403
2016-04-07 2016-04-05 10.982 10,201,288 -73,394 1.66% 112,028,905
2016-04-05 2016-03-31 11.009 10,274,682 -4,515,888 1.67% 113,114,894
2016-04-01 2016-03-30 11.050 14,790,570 -42,976 2.41% 163,435,279
2016-03-31 2016-03-29 10.968 14,833,546 -326 2.41% 162,697,510
2016-03-30 2016-03-24 11.023 14,833,872 -1,468 2.41% 163,509,538
2016-03-29 2016-03-23 10.995 14,835,340 -22,795 2.41% 163,121,453
2016-03-24 2016-03-22 11.159 14,858,135 +1,053,709 2.42% 165,801,419
2016-03-23 2016-03-21 11.104 13,804,426 -1,054,443 2.25% 153,290,769
2016-03-22 2016-03-18 11.036 14,858,869 +4,543,817 2.42% 163,987,526
2016-03-14 2016-03-10 11.145 10,315,052 -1,468 1.68% 114,964,768
2016-03-10 2016-03-08 11.009 10,316,520 -734 1.68% 113,575,492
2016-03-03 2016-03-01 10.750 10,317,254 -734 1.68% 110,912,672
2016-03-02 2016-02-29 10.818 10,317,988 -1,468 1.68% 111,623,481
2016-03-01 2016-02-26 10.805 10,319,456 -951 1.68% 111,498,759
2016-02-29 2016-02-25 10.396 10,320,407 -3,670 1.68% 107,290,534
2016-02-26 2016-02-24 10.859 10,324,077 -2,202 1.68% 112,111,354
2016-02-18 2016-02-16 10.846 10,326,279 -91,008 1.68% 111,994,570
2016-02-17 2016-02-15 10.846 10,417,287 -42,569 1.70% 112,981,605
2016-02-16 2016-02-12 10.696 10,459,856 -733 1.70% 111,875,607
2016-02-15 2016-02-11 10.859 10,460,589 -3,670 1.70% 113,593,767
2016-02-12 2016-02-05 11.186 10,464,259 -2,202 1.70% 117,055,461
2016-02-11 2016-02-04 11.268 10,466,461 -2,202 1.70% 117,935,733
2016-02-05 2016-02-03 11.145 10,468,663 -1,468 1.70% 116,676,815
2016-02-04 2016-02-02 11.350 10,470,131 -824 1.70% 118,833,027
2016-02-03 2016-02-01 11.377 10,470,955 -4,403 1.70% 119,127,715
2016-02-02 2016-01-29 11.486 10,475,358 +7,996,999 1.71% 120,319,631
2016-02-01 2016-01-28 10.859 2,478,359 -1,468 0.40% 26,913,029
2016-01-29 2016-01-27 10.927 2,479,827 -1,468 0.40% 27,097,910
2016-01-28 2016-01-26 10.995 2,481,295 -734 0.40% 27,282,991
2016-01-27 2016-01-25 11.554 2,482,029 -1,468 0.40% 28,677,596
2016-01-26 2016-01-22 11.513 2,483,497 -2,202 0.40% 28,593,044
2016-01-25 2016-01-21 11.322 2,485,699 -2,935 0.40% 28,144,245
2016-01-22 2016-01-20 11.718 2,488,634 -256,145 0.41% 29,160,806
2016-01-21 2016-01-19 11.963 2,744,779 -7,591,097 0.45% 32,835,372
2016-01-20 2016-01-18 12.045 10,335,876 +8,687,636 1.68% 124,491,471
2016-01-19 2016-01-15 12.045 1,648,240 -16,024 0.27% 19,852,388
2016-01-18 2016-01-14 12.590 1,664,264 -139,448 0.27% 20,952,422
2016-01-14 2016-01-12 12.331 1,803,712 -6,328,022 0.29% 22,241,077
2016-01-13 2016-01-11 12.535 8,131,734 +6,328,022 1.32% 101,932,115
2016-01-12 2016-01-08 13.216 1,803,712 -4,885,098 0.29% 23,838,503
2016-01-11 2016-01-07 13.230 6,688,810 +4,885,832 1.09% 88,492,840
2016-01-07 2016-01-05 13.339 1,802,978 -1,441,728 0.29% 24,049,894
2016-01-06 2016-01-04 13.216 3,244,706 +1,457,603 0.53% 42,883,194
2015-12-23 2015-12-21 12.535 1,787,103 -2 0.29% 22,401,518
2015-12-18 2015-12-16 12.249 1,787,105 -2,202 0.29% 21,890,204
2015-12-16 2015-12-14 11.990 1,789,307 -7,340 0.29% 21,453,965
2015-12-15 2015-12-11 12.249 1,796,647 -9,541 0.29% 22,007,083
2015-12-14 2015-12-10 12.263 1,806,188 -35,376 0.29% 22,148,560
2015-12-11 2015-12-09 12.372 1,841,564 -4,403 0.30% 22,783,094
2015-12-09 2015-12-07 12.208 1,845,967 -10,125 0.30% 22,535,748
2015-12-08 2015-12-04 12.399 1,856,092 -2,202 0.30% 23,013,408
2015-12-07 2015-12-03 12.399 1,858,294 -14,676 0.30% 23,040,710
2015-12-04 2015-12-02 12.481 1,872,970 -8,808 0.30% 23,375,792
2015-12-02 2015-11-30 12.208 1,881,778 -4,542,348 0.31% 22,972,933
2015-12-01 2015-11-27 12.194 6,424,126 +4,532,073 1.05% 78,338,838
2015-11-25 2015-11-23 12.181 1,892,053 -5,137 0.31% 23,046,812
2015-11-24 2015-11-20 12.222 1,897,190 -6,606 0.31% 23,186,933
2015-11-23 2015-11-19 12.263 1,903,796 -13,945 0.31% 23,345,488
2015-11-20 2015-11-18 12.249 1,917,741 -4,541,614 0.31% 23,490,361
2015-11-19 2015-11-17 12.249 6,459,355 +1,804,419 1.05% 79,120,475
2015-11-18 2015-11-16 12.194 4,654,936 -924,046 0.76% 56,764,497
2015-11-17 2015-11-13 12.494 5,578,982 +3,654,636 0.91% 69,705,065
2015-11-16 2015-11-12 12.658 1,924,346 -4,507,853 0.31% 24,357,848
2015-11-13 2015-11-11 12.494 6,432,199 -250,274 1.05% 80,365,352
2015-11-12 2015-11-10 12.671 6,682,473 +36,697 1.09% 84,675,975
2015-11-11 2015-11-09 12.767 6,645,776 +60,183 1.08% 84,844,820
2015-11-10 2015-11-06 12.712 6,585,593 -2,202 1.07% 83,717,562
2015-11-09 2015-11-05 12.739 6,587,795 -2,935 1.07% 83,925,073
2015-11-06 2015-11-04 12.944 6,590,730 -11,009 1.07% 85,309,455
2015-11-05 2015-11-03 12.494 6,601,739 -7,340 1.07% 82,483,623
2015-11-04 2015-11-02 12.644 6,609,079 -37,357 1.08% 83,565,874
2015-11-02 2015-10-29 12.889 6,646,436 -11,009 1.08% 85,668,272
2015-10-30 2015-10-28 12.808 6,657,445 -31,780 1.08% 85,265,920
2015-10-29 2015-10-27 12.944 6,689,225 -2,202 1.09% 86,584,360
2015-10-28 2015-10-26 12.971 6,691,427 -3,933,913 1.09% 86,795,205
2015-10-27 2015-10-23 12.780 10,625,340 +104,220 1.73% 135,795,606
2015-10-26 2015-10-22 12.944 10,521,120 -54,972 1.71% 136,183,854
2015-10-20 2015-10-16 13.053 10,576,092 -1,468 1.72% 138,048,207
2015-10-19 2015-10-15 13.175 10,577,560 -11,743 1.72% 139,364,453
2015-10-16 2015-10-14 13.012 10,589,303 -4,404 1.72% 137,787,807
2015-10-14 2015-10-12 13.094 10,593,707 -5,137 1.72% 138,711,155
2015-10-13 2015-10-09 12.848 10,598,844 -8,808 1.73% 136,179,030
2015-10-08 2015-10-06 11.854 10,607,652 -21,736 1.73% 125,741,477
2015-10-07 2015-10-05 11.813 10,629,388 -10,557 1.73% 125,564,653
2015-10-06 2015-10-02 11.840 10,639,945 -30,825 1.73% 125,979,303
2015-10-05 2015-09-30 11.663 10,670,770 -10,276 1.74% 124,454,202
2015-10-02 2015-09-29 11.554 10,681,046 -20,550 1.74% 123,409,809
2015-09-30 2015-09-25 11.718 10,701,596 -10,275 1.74% 125,396,971
2015-09-29 2015-09-24 11.799 10,711,871 -8,807 1.74% 126,393,072
2015-09-25 2015-09-23 12.045 10,720,678 -734 1.74% 129,126,256
2015-09-23 2015-09-21 12.113 10,721,412 -8,074 1.75% 129,865,499
2015-09-22 2015-09-18 12.072 10,729,486 -734 1.75% 129,524,726
2015-09-17 2015-09-15 11.418 10,730,220 -5,137 1.75% 122,515,966
2015-09-16 2015-09-14 11.758 10,735,357 -8,807 1.75% 126,231,380
2015-09-15 2015-09-11 12.072 10,744,164 +4,527,668 1.75% 129,701,916
2015-09-14 2015-09-10 11.990 6,216,496 -5,870 1.01% 74,536,393
2015-09-11 2015-09-09 12.508 6,222,366 -3,670 1.01% 77,828,431
2015-09-10 2015-09-08 11.622 6,226,036 -281,009 1.01% 72,360,357
2015-09-09 2015-09-07 11.431 6,507,045 -13,945 1.06% 74,385,076
2015-09-07 2015-09-02 10.941 6,520,990 +222,294 1.06% 71,345,917
2015-09-04 2015-09-01 11.118 6,298,696 -4,500,514 1.03% 70,029,472
2015-09-02 2015-08-31 11.609 10,799,210 -33,761 1.76% 125,363,649
2015-09-01 2015-08-28 11.963 10,832,971 +4,615,742 1.76% 129,593,178
2015-08-31 2015-08-27 11.159 6,217,229 -1,498,690 1.01% 69,377,845
2015-08-27 2015-08-25 10.587 7,715,919 -3,012,099 1.26% 81,686,205
2015-08-25 2015-08-21 12.399 10,728,018 -31,339 1.75% 133,015,095
2015-08-24 2015-08-20 13.012 10,759,357 -36,697 1.75% 140,000,547
2015-08-21 2015-08-19 13.284 10,796,054 -3,670 1.76% 143,419,996
2015-08-20 2015-08-18 13.489 10,799,724 -11,743 1.76% 145,675,962
2015-08-19 2015-08-17 13.952 10,811,467 -9,541 1.76% 150,842,814
2015-08-18 2015-08-14 14.034 10,821,008 -4,403 1.76% 151,860,556
2015-08-17 2015-08-13 14.606 10,825,411 -13,945 1.76% 158,117,239
2015-08-14 2015-08-12 14.116 10,839,356 -28,257 1.76% 153,004,174
2015-08-12 2015-08-10 14.797 10,867,613 -11,743 1.77% 160,806,660
2015-08-10 2015-08-06 14.388 10,879,356 -7,339 1.77% 156,533,447
2015-08-07 2015-08-05 14.797 10,886,695 -13,211 1.77% 161,089,014
2015-08-06 2015-08-04 14.688 10,899,906 -35,254 1.77% 160,096,396
2015-08-05 2015-08-03 14.879 10,935,160 -4,403 1.78% 162,700,101
2015-08-03 2015-07-30 14.633 10,939,563 -1,468 1.78% 160,082,662
2015-07-31 2015-07-29 14.688 10,941,031 -4,404 1.78% 160,700,435
2015-07-30 2015-07-28 14.988 10,945,435 -1,193 1.78% 164,046,041
2015-07-29 2015-07-27 15.206 10,946,628 -57,101 1.78% 166,450,305
2015-07-28 2015-07-24 15.751 11,003,729 -23,486 1.79% 173,315,643
2015-07-24 2015-07-22 15.805 11,027,215 +34,493 1.79% 174,286,550
2015-07-23 2015-07-21 16.296 10,992,722 -1,468 1.79% 179,133,358
2015-07-22 2015-07-20 16.268 10,994,190 -97,765 1.79% 178,857,686
2015-07-20 2015-07-16 15.533 11,091,955 +42,385 1.81% 172,287,192
2015-07-17 2015-07-15 15.614 11,049,570 +3,491,767 1.80% 172,532,151
2015-07-16 2015-07-14 16.323 7,557,803 -3,577,564 1.23% 123,365,132
2015-07-15 2015-07-13 16.377 11,135,367 +49,688 1.81% 182,368,172
2015-07-14 2015-07-10 15.696 11,085,679 -102,398 1.80% 174,002,232
2015-07-13 2015-07-09 15.587 11,188,077 +151,024 1.82% 174,389,974
2015-07-10 2015-07-08 13.366 11,037,053 -31,737 1.80% 147,523,830
2015-07-09 2015-07-07 14.306 11,068,790 +1,604,587 1.80% 158,354,165
2015-07-08 2015-07-06 14.988 9,464,203 +2,059,394 1.54% 141,845,896
2015-07-07 2015-07-03 16.377 7,404,809 -45,174 1.21% 121,271,394
2015-07-06 2015-07-02 16.541 7,449,983 -79,999 1.21% 123,229,308
2015-07-03 2015-06-30 16.895 7,529,982 -264,218 1.23% 127,220,080
2015-07-02 2015-06-29 17.031 7,794,200 +124,770 1.27% 132,746,048
2015-06-30 2015-06-26 17.059 7,669,430 -65,982 1.25% 130,830,035
2015-06-29 2015-06-25 17.576 7,735,412 +1,082,181 1.26% 135,960,641
2015-06-26 2015-06-24 17.331 6,653,231 -975,867 1.08% 115,308,084
2015-06-19 2015-06-17 17.140 7,629,098 -22,679 1.24% 130,765,710
2015-06-17 2015-06-15 17.140 7,651,777 +60,183 1.25% 131,154,437
2015-06-16 2015-06-12 17.168 7,591,594 +118,849 1.24% 130,329,750
2015-06-12 2015-06-10 16.895 7,472,745 -36,697 1.22% 126,253,053
2015-06-11 2015-06-09 16.868 7,509,442 -489,520 1.22% 126,668,420
2015-06-10 2015-06-08 16.922 7,998,962 -127,706 1.30% 135,361,535
2015-06-09 2015-06-05 16.541 8,126,668 -33,027 1.32% 134,422,277
2015-06-08 2015-06-04 17.031 8,159,695 -105,008 1.33% 138,970,935
2015-06-05 2015-06-03 17.031 8,264,703 +72,274 1.35% 140,759,367
2015-06-04 2015-06-02 17.113 8,192,429 -132,329 1.33% 140,198,177
2015-06-03 2015-06-01 17.304 8,324,758 +82,583 1.35% 144,050,703
2015-06-02 2015-05-29 17.304 8,242,175 +1,921 1.34% 142,621,695
2015-06-01 2015-05-28 17.004 8,240,254 -37,439 1.34% 140,118,418
2015-05-29 2015-05-27 16.977 8,277,693 +165,878 1.35% 140,529,467
2015-05-28 2015-05-26 16.895 8,111,815 +305,763 1.32% 137,050,229
2015-05-21 2015-05-19 17.168 7,806,052 -322,933 1.27% 134,011,487
2015-05-19 2015-05-15 17.140 8,128,985 -22,679 1.32% 139,333,968
2015-05-18 2015-05-14 17.277 8,151,664 -22,532 1.33% 140,833,368
2015-05-15 2015-05-13 17.713 8,174,196 -19,082 1.33% 144,786,624
2015-05-13 2015-05-11 17.985 8,193,278 +923,419 1.33% 147,357,303
2015-05-12 2015-05-08 17.632 7,269,859 -16,146 1.18% 128,181,884
2015-05-11 2015-05-07 16.643 7,286,005 +47,277 1.19% 121,262,836
2015-05-08 2015-05-06 17.550 7,238,728 -863,822 1.19% 127,036,567
2015-05-07 2015-05-05 17.687 8,102,550 -21,833 1.33% 143,308,919
2015-05-06 2015-05-04 17.550 8,124,383 -42,305 1.33% 142,579,432
2015-05-05 2015-04-30 18.016 8,166,688 +4,911,058 1.34% 147,134,811
2015-04-30 2015-04-28 18.319 3,255,630 +375,763 0.53% 59,638,472
2015-04-29 2015-04-27 18.785 2,879,867 -200,952 0.47% 54,099,614
2015-04-28 2015-04-24 18.264 3,080,819 +42,382 0.51% 56,266,961
2015-04-27 2015-04-23 18.264 3,038,437 -80,849 0.50% 55,492,912
2015-04-24 2015-04-22 18.676 3,119,286 -220,652 0.51% 58,254,535
2015-04-23 2015-04-21 18.126 3,339,938 +86,655 0.55% 60,540,775
2015-04-22 2015-04-20 17.852 3,253,283 -47,720 0.53% 58,076,553
2015-04-21 2015-04-17 18.895 3,301,003 +148,215 0.54% 62,373,482
2015-04-20 2015-04-16 19.170 3,152,788 -338,456 0.52% 60,438,799
2015-04-17 2015-04-15 19.225 3,491,244 +269,526 0.57% 67,118,753
2015-04-16 2015-04-14 18.538 3,221,718 -660,185 0.53% 59,725,106
2015-04-15 2015-04-13 19.225 3,881,903 +225,186 0.64% 74,629,126
2015-04-14 2015-04-10 18.566 3,656,717 -480,875 0.60% 67,889,667
2015-04-13 2015-04-09 17.769 4,137,592 +598,529 0.68% 73,522,045
2015-04-10 2015-04-08 17.055 3,539,063 +278,721 0.58% 60,359,485
2015-04-09 2015-04-02 17.055 3,260,342 +167,724 0.53% 55,605,838
2015-04-08 2015-04-01 16.698 3,092,618 -4,259,240 0.51% 51,641,101
2015-04-01 2015-03-30 15.215 7,351,858 +125,323 1.21% 111,859,406
2015-03-31 2015-03-27 14.831 7,226,535 -286,988 1.19% 107,174,016
2015-03-30 2015-03-26 15.133 7,513,523 -28,966 1.23% 113,700,102
2015-03-24 2015-03-20 14.886 7,542,489 +121,229 1.24% 112,274,106
2015-03-23 2015-03-19 14.968 7,421,260 +7,282 1.22% 111,081,001
2015-03-16 2015-03-12 14.171 7,413,978 -15,752 1.22% 105,067,072
2015-03-02 2015-02-26 14.474 7,429,730 -1,456 1.22% 107,534,862
2015-02-26 2015-02-24 14.858 7,431,186 -2 1.23% 110,413,209
2015-02-17 2015-02-13 14.419 7,431,188 -14,565 1.23% 107,147,782
2015-02-16 2015-02-12 14.446 7,445,753 -1,454 1.23% 107,562,281
2015-02-13 2015-02-11 14.474 7,447,207 -5,098 1.23% 107,787,816
2015-02-12 2015-02-10 14.474 7,452,305 -21,118 1.23% 107,861,603
2015-02-11 2015-02-09 14.336 7,473,423 -3,641 1.24% 107,141,001
2015-02-09 2015-02-05 14.391 7,477,064 -102,024 1.24% 107,603,902
2015-02-06 2015-02-04 13.952 7,579,088 -10,923 1.25% 105,741,702
2015-02-05 2015-02-03 13.705 7,590,011 -32,647 1.26% 104,018,020
2015-02-04 2015-02-02 13.787 7,622,658 -10,924 1.26% 105,093,483
2015-02-03 2015-01-30 13.924 7,633,582 -49,519 1.26% 106,292,340
2015-01-28 2015-01-26 13.691 7,683,101 -22,575 1.27% 105,188,276
2015-01-27 2015-01-23 13.760 7,705,676 -80,104 1.27% 106,026,422
2015-01-26 2015-01-22 13.842 7,785,780 -85,639 1.29% 107,770,103
2015-01-23 2015-01-21 14.419 7,871,419 -5,826 1.30% 113,495,324
2015-01-22 2015-01-20 14.529 7,877,245 -43,694 1.30% 114,444,693
2015-01-21 2015-01-19 14.007 7,920,939 -27,745 1.31% 110,946,212
2015-01-20 2015-01-16 14.226 7,948,684 -41,509 1.32% 113,081,256
2015-01-19 2015-01-15 14.281 7,990,193 -56,801 1.32% 114,110,668
2015-01-16 2015-01-14 14.089 8,046,994 +259,592 1.33% 113,374,837
2015-01-15 2015-01-13 13.979 7,787,402 +493,766 1.29% 108,861,925
2015-01-13 2015-01-09 14.199 7,293,636 -58,884 1.21% 103,561,960
2015-01-12 2015-01-08 14.199 7,352,520 +178,241 1.22% 104,398,051
2015-01-08 2015-01-06 14.171 7,174,279 -226,233 1.19% 101,670,181
2015-01-07 2015-01-05 14.117 7,400,512 +84,041 1.22% 104,469,741
2015-01-06 2015-01-02 14.199 7,316,471 +27,170 1.21% 103,886,193
2015-01-05 2014-12-31 14.803 7,289,301 -102,061 1.21% 107,904,680
2015-01-02 2014-12-29 14.089 7,391,362 -14,565 1.22% 104,137,578
2014-12-30 2014-12-24 13.842 7,405,927 +28,734 1.23% 102,512,210
2014-12-29 2014-12-22 13.650 7,377,193 -130,244 1.22% 100,696,220
2014-12-23 2014-12-19 13.663 7,507,437 +7,938 1.24% 102,577,100
2014-12-22 2014-12-18 13.718 7,499,499 +60,112 1.24% 102,880,574
2014-12-19 2014-12-17 13.705 7,439,387 -98,272 1.23% 101,953,780
2014-12-18 2014-12-16 14.062 7,537,659 -121,032 1.25% 105,991,754
2014-12-17 2014-12-15 14.007 7,658,691 +75,525 1.27% 107,272,983
2014-12-16 2014-12-12 14.556 7,583,166 -79,376 1.25% 110,380,426
2014-12-15 2014-12-11 14.007 7,662,542 +582,134 1.27% 107,326,923
2014-12-11 2014-12-09 13.787 7,080,408 -5,098 1.17% 97,617,490
2014-12-10 2014-12-08 14.364 7,085,506 +165,307 1.17% 101,774,316
2014-12-09 2014-12-05 14.693 6,920,199 +2,583,007 1.14% 101,680,576
2014-12-08 2014-12-04 15.105 4,337,192 +759,674 0.72% 65,514,431
2014-12-05 2014-12-03 14.940 3,577,518 +1,450,620 0.59% 53,449,834
2014-12-04 2014-12-02 15.682 2,126,898 -551,411 0.35% 33,354,037
2014-12-03 2014-12-01 15.572 2,678,309 -24,475 0.44% 41,707,040
2014-12-02 2014-11-28 15.407 2,702,784 +332,660 0.45% 41,642,791
2014-12-01 2014-11-27 15.902 2,370,124 +265,073 0.39% 37,689,056
2014-11-27 2014-11-25 15.600 2,105,051 -155,111 0.35% 32,837,992
2014-11-18 2014-11-14 16.094 2,260,162 -45,878 0.37% 36,374,985
2014-11-17 2014-11-13 16.396 2,306,040 -1,090,878 0.38% 37,810,011
2014-11-14 2014-11-12 16.259 3,396,918 -268,040 0.56% 55,229,664
2014-11-13 2014-11-11 16.341 3,664,958 -56,794 0.61% 59,889,626
2014-11-12 2014-11-10 16.890 3,721,752 -43,400 0.62% 62,861,998
2014-11-10 2014-11-06 15.517 3,765,152 -46,017 0.62% 58,424,714
2014-11-07 2014-11-05 15.572 3,811,169 +265,074 0.63% 59,348,111
2014-11-06 2014-11-04 15.545 3,546,095 -437,954 0.59% 55,122,947
2014-11-05 2014-11-03 15.270 3,984,049 -62,545 0.66% 60,836,623
2014-11-04 2014-10-31 14.940 4,046,594 +310,441 0.67% 60,458,054
2014-11-03 2014-10-30 14.611 3,736,153 -42,528 0.62% 54,588,595
2014-10-31 2014-10-29 14.831 3,778,681 -26,216 0.63% 56,040,193
2014-10-30 2014-10-28 14.995 3,804,897 -728 0.63% 57,055,982
2014-10-29 2014-10-27 14.940 3,805,625 -25,998 0.63% 56,857,862
2014-10-28 2014-10-24 14.995 3,831,623 +47,196 0.63% 57,456,749
2014-10-24 2014-10-22 15.160 3,784,427 -41,509 0.63% 57,372,641
2014-10-23 2014-10-21 15.215 3,825,936 +161,324 0.63% 58,212,078
2014-10-22 2014-10-20 14.611 3,664,612 +7,283 0.61% 53,543,316
2014-10-21 2014-10-17 14.748 3,657,329 -5,826 0.61% 53,939,131
2014-10-16 2014-10-14 14.034 3,663,155 -80,178 0.61% 51,409,316
2014-10-14 2014-10-10 14.171 3,743,333 -30,022 0.62% 53,048,584
2014-10-13 2014-10-09 13.924 3,773,355 -329,365 0.62% 52,541,354
2014-10-09 2014-10-07 14.144 4,102,720 +294,202 0.68% 58,028,954
2014-10-07 2014-10-03 14.144 3,808,518 -27,527 0.63% 53,867,755
2014-10-06 2014-09-30 14.364 3,836,045 -72,822 0.63% 55,099,926
2014-10-03 2014-09-29 14.171 3,908,867 -119,574 0.65% 55,394,447
2014-09-30 2014-09-26 14.117 4,028,441 +59,131 0.67% 56,867,713
2014-09-29 2014-09-25 14.117 3,969,310 -146,154 0.66% 56,032,987
2014-09-26 2014-09-24 14.226 4,115,464 +416,543 0.68% 58,548,288
2014-09-25 2014-09-23 14.419 3,698,921 +210,456 0.61% 53,333,489
2014-09-24 2014-09-22 14.199 3,488,465 +349,838 0.58% 49,532,534
2014-09-23 2014-09-19 14.199 3,138,627 -359,449 0.52% 44,565,202
2014-09-22 2014-09-18 14.007 3,498,076 +220,706 0.58% 48,996,499
2014-09-18 2014-09-16 13.732 3,277,370 -10,195 0.54% 45,005,036
2014-09-17 2014-09-15 13.924 3,287,565 +370,439 0.54% 45,777,065
2014-09-16 2014-09-12 14.117 2,917,126 -135,449 0.48% 41,179,772
2014-09-15 2014-09-11 14.336 3,052,575 -12,664 0.51% 43,762,536
2014-09-12 2014-09-10 14.419 3,065,239 +17,352 0.51% 44,196,643
2014-09-10 2014-09-05 14.611 3,047,887 +137,430 0.50% 44,532,403
2014-09-05 2014-09-03 14.831 2,910,457 +232,303 0.48% 43,163,890
2014-09-03 2014-09-01 14.474 2,678,154 -5,621 0.44% 38,762,501
2014-09-02 2014-08-29 14.034 2,683,775 +205,265 0.44% 37,664,537
2014-09-01 2014-08-28 13.952 2,478,510 +29,228 0.41% 34,579,604
2014-08-28 2014-08-26 14.446 2,449,282 +387,755 0.41% 35,382,635
2014-08-27 2014-08-25 14.446 2,061,527 +58,514 0.34% 29,781,077
2014-08-26 2014-08-22 14.007 2,003,013 -721,732 0.33% 28,055,601
2014-08-25 2014-08-21 14.062 2,724,745 -1,116,964 0.45% 38,314,350
2014-08-22 2014-08-20 13.375 3,841,709 -193,688 0.64% 51,382,953
2014-08-21 2014-08-19 13.128 4,035,397 +1,226,086 0.67% 52,976,077
2014-08-20 2014-08-18 12.688 2,809,311 -148,852 0.46% 35,645,723
2014-08-19 2014-08-15 12.839 2,958,163 +92,656 0.49% 37,981,258
2014-08-18 2014-08-14 12.949 2,865,507 -91,487 0.47% 37,106,399
2014-08-15 2014-08-13 13.059 2,956,994 -1,599,096 0.49% 38,615,939
2014-08-14 2014-08-12 13.018 4,556,090 -757,895 0.75% 59,311,140
2014-08-13 2014-08-11 13.032 5,313,985 -290,561 0.88% 69,250,382
2014-08-12 2014-08-08 12.606 5,604,546 -301,472 0.93% 70,651,072
2014-08-11 2014-08-07 12.633 5,906,018 +4,351,054 0.98% 74,613,641
2014-08-08 2014-08-06 12.771 1,554,964 -603,937 0.26% 19,858,156
2014-08-07 2014-08-05 12.702 2,158,901 -436,143 0.36% 27,422,693
2014-08-06 2014-08-04 12.757 2,595,044 +327,647 0.43% 33,105,189
2014-08-05 2014-08-01 12.894 2,267,397 -190,795 0.38% 29,236,730
2014-08-04 2014-07-31 13.004 2,458,192 +1,234,807 0.41% 31,966,966
2014-08-01 2014-07-30 13.045 1,223,385 -708 0.20% 15,959,614
2014-07-31 2014-07-29 12.949 1,224,093 -90,118 0.20% 15,851,185
2014-07-30 2014-07-28 13.183 1,314,211 +82,431 0.22% 17,324,949
2014-07-29 2014-07-25 13.293 1,231,780 -459,771 0.20% 16,373,599
2014-07-28 2014-07-24 13.334 1,691,551 -3,019 0.28% 22,554,851
2014-07-23 2014-07-21 13.183 1,694,570 -2,886 0.28% 22,339,137
2014-07-22 2014-07-18 13.334 1,697,456 +215,641 0.28% 22,633,587
2014-07-21 2014-07-17 13.457 1,481,815 +249,827 0.25% 19,941,403
2014-07-17 2014-07-15 13.581 1,231,988 -999,910 0.20% 16,731,636
2014-07-16 2014-07-14 13.389 2,231,898 +678,012 0.37% 29,882,340
2014-07-08 2014-07-04 13.718 1,553,886 +29,911 0.26% 21,316,715
2014-07-07 2014-07-03 13.650 1,523,975 -145,645 0.25% 20,801,750
2014-07-02 2014-06-27 13.512 1,669,620 -94,888 0.28% 22,560,482
2014-06-27 2014-06-25 13.581 1,764,508 +85,203 0.29% 23,963,793
2014-06-24 2014-06-20 13.705 1,679,305 -2,913 0.28% 23,014,194
2014-06-23 2014-06-19 13.595 1,682,218 -2,162 0.28% 22,869,312
2014-06-19 2014-06-17 13.718 1,684,380 +123,607 0.28% 23,106,874
2014-06-18 2014-06-16 13.869 1,560,773 -10,195 0.26% 21,646,952
2014-06-17 2014-06-13 14.007 1,570,968 -2,185 0.26% 22,004,077
2014-06-13 2014-06-11 13.842 1,573,153 +202,863 0.26% 21,775,450
2014-06-12 2014-06-10 13.814 1,370,290 -97,280 0.23% 18,929,804
2014-06-10 2014-06-06 13.732 1,467,570 +244,750 0.24% 20,152,757
2014-06-09 2014-06-05 13.732 1,222,820 -2,913 0.20% 16,791,836
2014-06-06 2014-06-04 13.485 1,225,733 -286,000 0.20% 16,528,864
2014-06-03 2014-05-29 13.869 1,511,733 +143,939 0.25% 20,966,798
2014-05-28 2014-05-26 13.924 1,367,794 -728 0.23% 19,045,584
2014-05-27 2014-05-23 13.512 1,368,522 +293,803 0.23% 18,491,942
2014-05-26 2014-05-22 13.512 1,074,719 -290,162 0.18% 14,521,974
2014-05-23 2014-05-21 13.279 1,364,881 -6,554 0.23% 18,124,119
2014-05-22 2014-05-20 13.279 1,371,435 +166,996 0.23% 18,211,149
2014-05-21 2014-05-19 13.320 1,204,439 -168,453 0.20% 16,043,244
2014-05-20 2014-05-16 13.114 1,372,892 +304,132 0.23% 18,004,264
2014-05-19 2014-05-15 13.389 1,068,760 -26,216 0.18% 14,309,368
2014-05-16 2014-05-14 13.032 1,094,976 -72,312 0.18% 14,269,424
2014-05-15 2014-05-13 12.991 1,167,288 -3,889 0.19% 15,163,686
2014-05-14 2014-05-12 12.949 1,171,177 -190,791 0.19% 15,165,959
2014-05-13 2014-05-09 12.908 1,361,968 +21,109 0.23% 17,580,467
2014-05-12 2014-05-08 13.815 1,340,859 +152,927 0.22% 18,524,421
2014-05-09 2014-05-07 14.286 1,187,932 +342,542 0.20% 16,970,798
2014-05-08 2014-05-05 14.286 845,390 -29,762 0.14% 12,077,243
2014-05-02 2014-04-29 13.871 875,152 -29,473 0.15% 12,138,980
2014-04-30 2014-04-28 13.981 904,625 -89,958 0.15% 12,647,973
2014-04-29 2014-04-25 14.120 994,583 +147,749 0.17% 14,043,397
2014-04-28 2014-04-24 14.037 846,834 -723 0.14% 11,886,862
2014-04-24 2014-04-22 13.871 847,557 -316,403 0.14% 11,756,218
2014-04-22 2014-04-16 13.871 1,163,960 +315,504 0.19% 16,144,952
2014-04-17 2014-04-15 14.065 848,456 -11,389 0.14% 11,933,120
2014-04-15 2014-04-11 14.092 859,845 -145,916 0.14% 12,117,107
2014-04-14 2014-04-10 14.258 1,005,761 -31,769 0.17% 14,340,457
2014-04-11 2014-04-09 14.286 1,037,530 -346,497 0.17% 14,822,155
2014-04-10 2014-04-08 14.341 1,384,027 +280,041 0.23% 19,848,848
2014-04-09 2014-04-07 14.369 1,103,986 +57,791 0.18% 15,863,240
2014-04-08 2014-04-04 14.397 1,046,195 -27,017 0.17% 15,061,803
2014-04-07 2014-04-03 14.369 1,073,212 -1,445 0.18% 15,421,047
2014-04-04 2014-04-02 14.286 1,074,657 -67,225 0.18% 15,352,551
2014-04-03 2014-04-01 14.397 1,141,882 +68,670 0.19% 16,439,384
2014-04-02 2014-03-31 14.535 1,073,212 +227,257 0.18% 15,599,325
2014-03-31 2014-03-27 13.760 845,955 -37,140 0.14% 11,640,312
2014-03-28 2014-03-26 14.507 883,095 +8,597 0.15% 12,811,492
2014-03-27 2014-03-25 14.397 874,498 -100,222 0.15% 12,589,925
2014-03-26 2014-03-24 15.006 974,720 -133,032 0.16% 14,626,491
2014-03-25 2014-03-21 14.867 1,107,752 -102,723 0.18% 16,469,401
2014-03-24 2014-03-20 14.950 1,210,475 -62,848 0.20% 18,097,166
2014-03-21 2014-03-19 15.726 1,273,323 -98,244 0.21% 20,023,865
2014-03-20 2014-03-18 15.144 1,371,567 -67,905 0.23% 20,771,379
2014-03-19 2014-03-17 14.729 1,439,472 -53,167 0.24% 21,201,951
2014-03-18 2014-03-14 14.701 1,492,639 -55,190 0.25% 21,943,722
2014-03-17 2014-03-13 15.255 1,547,829 -49,123 0.26% 23,612,151
2014-03-14 2014-03-12 15.061 1,596,952 -17,337 0.27% 24,052,030
2014-03-13 2014-03-11 14.867 1,614,289 -11,480 0.27% 24,000,294
2014-03-11 2014-03-07 14.950 1,625,769 +171,503 0.27% 24,306,005
2014-03-07 2014-03-05 15.643 1,454,266 +112,430 0.24% 22,748,527
2014-03-06 2014-03-04 15.809 1,341,836 +221,561 0.22% 21,212,728
2014-03-05 2014-03-03 15.393 1,120,275 -57,437 0.19% 17,244,890
2014-03-04 2014-02-28 16.169 1,177,712 +110,916 0.20% 19,042,016
2014-02-28 2014-02-26 16.529 1,066,796 -89,142 0.18% 17,632,614
2014-02-27 2014-02-25 16.335 1,155,938 -54,450 0.19% 18,881,980
2014-02-26 2014-02-24 16.529 1,210,388 +722 0.20% 20,005,984
2014-02-25 2014-02-21 16.224 1,209,666 -284,475 0.20% 19,625,651
2014-02-24 2014-02-20 15.892 1,494,141 -413,927 0.25% 23,744,578
2014-02-21 2014-02-19 15.726 1,908,068 -129,711 0.32% 30,005,659
2014-02-20 2014-02-18 15.227 2,037,779 +179,007 0.34% 31,029,927
2014-02-19 2014-02-17 15.200 1,858,772 -100,270 0.31% 28,252,667
2014-02-17 2014-02-13 15.864 1,959,042 +417,890 0.33% 31,078,450
2014-02-14 2014-02-12 15.919 1,541,152 -156,791 0.26% 24,534,335
2014-02-13 2014-02-11 15.227 1,697,943 +1,122,613 0.28% 25,855,133
2014-02-12 2014-02-10 14.065 575,330 -1,056,416 0.10% 8,091,736
2014-02-11 2014-02-07 14.009 1,631,746 -89,763 0.27% 22,859,359
2014-02-10 2014-02-06 13.815 1,721,509 +941,569 0.29% 23,783,229
2014-02-07 2014-02-05 14.231 779,940 -885,793 0.13% 11,099,037
2014-02-06 2014-02-04 13.469 1,665,733 -311,822 0.28% 22,436,195
2014-02-05 2014-01-30 13.760 1,977,555 -72,383 0.33% 27,211,090
2014-02-04 2014-01-28 13.552 2,049,938 -28,245 0.34% 27,781,418
2014-01-29 2014-01-27 13.691 2,078,183 -40,020 0.35% 28,451,886
2014-01-28 2014-01-24 13.594 2,118,203 +596,336 0.35% 28,794,534
2014-01-24 2014-01-22 13.843 1,521,867 +192,853 0.25% 21,067,242
2014-01-23 2014-01-21 14.175 1,329,014 -438,673 0.22% 18,839,115
2014-01-22 2014-01-20 13.981 1,767,687 -5,504 0.29% 24,714,836
2014-01-21 2014-01-17 14.729 1,773,191 -20,227 0.30% 26,117,291
2014-01-20 2014-01-16 15.006 1,793,418 -20,227 0.30% 26,911,741
2014-01-17 2014-01-15 14.757 1,813,645 -76,386 0.30% 26,763,350
2014-01-16 2014-01-14 14.812 1,890,031 -82,135 0.32% 27,995,207
2014-01-15 2014-01-13 15.338 1,972,166 +55,227 0.33% 30,249,222
2014-01-14 2014-01-10 15.477 1,916,939 -49,123 0.32% 29,667,509
2014-01-13 2014-01-09 15.061 1,966,062 -16,772 0.33% 29,611,274
2014-01-10 2014-01-08 14.895 1,982,834 +46,623 0.33% 29,534,499
2014-01-09 2014-01-07 14.950 1,936,211 +332,291 0.32% 28,947,257
2014-01-08 2014-01-06 15.227 1,603,920 -59,810 0.27% 24,423,414
2014-01-07 2014-01-03 14.646 1,663,730 +65,166 0.28% 24,366,856
2014-01-06 2014-01-02 14.148 1,598,564 -100,823 0.27% 22,615,798
2014-01-03 2013-12-31 14.092 1,699,387 +175,595 0.28% 23,948,100
2014-01-02 2013-12-27 13.898 1,523,792 +137,671 0.25% 21,178,265
2013-12-30 2013-12-24 13.981 1,386,121 +81,212 0.23% 19,379,988
2013-12-27 2013-12-20 13.234 1,304,909 +58,119 0.22% 17,269,076
2013-12-23 2013-12-19 13.815 1,246,790 +295,311 0.21% 17,224,826
2013-12-19 2013-12-17 14.092 951,479 +587,629 0.16% 13,408,431
2013-12-12 2013-12-10 15.117 363,850 -15,170 0.06% 5,500,169
2013-12-05 2013-12-03 16.058 379,020 -36,841 0.06% 6,086,268
2013-12-04 2013-12-02 16.390 415,861 +36,841 0.07% 6,816,020
2013-12-02 2013-11-28 16.252 379,020 +15,170 0.06% 6,159,723
2013-11-29 2013-11-27 16.529 363,850 -37,564 0.06% 6,013,921
2013-11-28 2013-11-26 16.196 401,414 -5,056 0.07% 6,501,437
2013-11-27 2013-11-25 15.283 406,470 -28,853 0.07% 6,211,959
2013-11-26 2013-11-22 15.283 435,323 +71,473 0.07% 6,652,910
2013-11-19 2013-11-15 16.279 363,850 +36,120 0.06% 5,923,258
2013-11-18 2013-11-14 16.612 327,730 -70,289 0.05% 5,444,129
2013-11-12 2013-11-08 16.335 398,019 -3,611 0.07% 6,501,548
2013-11-11 2013-11-07 16.695 401,630 -10,114 0.07% 6,705,087
2013-11-04 2013-10-31 17.276 411,744 -62,639 0.07% 7,113,328
2013-11-01 2013-10-30 17.415 474,383 +76,812 0.08% 8,261,154
2013-10-25 2013-10-23 17.858 397,571 -77,015 0.07% 7,099,625
2013-10-17 2013-10-15 18.217 474,586 -21,383 0.08% 8,645,733
2013-10-16 2013-10-11 18.494 495,969 -30,788 0.08% 9,172,590
2013-10-15 2013-10-10 18.494 526,757 +91,671 0.09% 9,741,992
2013-10-11 2013-10-09 18.494 435,086 -47,678 0.07% 8,046,603
2013-10-09 2013-10-07 18.660 482,764 -5,779 0.08% 9,008,568
2013-10-08 2013-10-04 18.827 488,543 -8,697 0.08% 9,197,561
2013-10-04 2013-10-02 18.799 497,240 -25,343 0.08% 9,347,529
2013-10-03 2013-09-30 18.688 522,583 +89,815 0.09% 9,766,074
2013-09-30 2013-09-26 18.273 432,768 -26,223 0.07% 7,907,880
2013-09-25 2013-09-23 16.944 458,991 -20,227 0.08% 7,777,080
2013-09-24 2013-09-19 16.750 479,218 +36,120 0.08% 8,026,930
2013-09-18 2013-09-16 16.390 443,098 -32,327 0.07% 7,262,439
2013-09-17 2013-09-13 16.446 475,425 +52,554 0.08% 7,818,608
2013-09-16 2013-09-12 16.473 422,871 +210 0.07% 6,966,038
2013-09-13 2013-09-11 17.415 422,661 +124,043 0.07% 7,360,440
2013-09-11 2013-09-09 16.916 298,618 -28,896 0.05% 5,051,475
2013-09-09 2013-09-05 18.411 327,514 -13,003 0.05% 6,029,933
2013-09-06 2013-09-04 18.439 340,517 -25,370 0.06% 6,278,762
2013-09-04 2013-09-02 18.024 365,887 +67,269 0.06% 6,594,607
2013-08-28 2013-08-26 19.629 298,618 -2,890 0.05% 5,861,695
2013-08-27 2013-08-23 19.796 301,508 -37,051 0.05% 5,968,509
2013-08-26 2013-08-22 20.183 338,559 +3,346 0.06% 6,833,180
2013-08-23 2013-08-21 19.823 335,213 -19,649 0.06% 6,644,998
2013-08-22 2013-08-20 19.685 354,862 -32,385 0.06% 6,985,381
2013-08-21 2013-08-19 20.239 387,247 -52,876 0.06% 7,837,299
2013-08-20 2013-08-16 20.432 440,123 -17,249 0.07% 8,992,727
2013-08-19 2013-08-15 19.380 457,372 -77,873 0.08% 8,863,976
2013-08-15 2013-08-12 19.131 535,245 -86,831 0.09% 10,239,804
2013-08-13 2013-08-09 18.771 622,076 -20,732 0.10% 11,677,076
2013-08-08 2013-08-06 19.629 642,808 -66,493 0.11% 12,617,941
2013-08-07 2013-08-05 19.823 709,301 -39,130 0.12% 14,060,623
2013-08-05 2013-08-01 19.242 748,431 -51,669 0.12% 14,401,163
2013-08-01 2013-07-30 19.214 800,100 -40,362 0.13% 15,373,216
2013-07-24 2013-07-22 17.553 840,462 -72,238 0.14% 14,752,592
2013-07-23 2013-07-19 17.525 912,700 +92,030 0.15% 15,995,313
2013-07-17 2013-07-15 17.027 820,670 -60,962 0.14% 13,973,482
2013-07-16 2013-07-12 16.972 881,632 +60,962 0.15% 14,962,660
2013-07-12 2013-07-10 16.252 820,670 -88,698 0.14% 13,337,291
2013-07-11 2013-07-09 15.919 909,368 -44,555 0.15% 14,476,664
2013-07-10 2013-07-08 14.812 953,923 +100,951 0.16% 14,129,542
2013-07-05 2013-07-03 14.203 852,972 +61,403 0.14% 12,114,713
2013-07-04 2013-07-02 14.784 791,569 +4,284 0.13% 11,702,833
2013-07-02 2013-06-27 14.701 787,285 -259,337 0.13% 11,574,107
2013-06-28 2013-06-26 15.200 1,046,622 -134,867 0.17% 15,908,278
2013-06-27 2013-06-25 14.812 1,181,489 +219,246 0.20% 17,500,258
2013-06-26 2013-06-24 15.144 962,243 +204,400 0.16% 14,572,467
2013-06-25 2013-06-21 15.919 757,843 +112,643 0.13% 12,064,465
2013-06-24 2013-06-20 15.366 645,200 +61,833 0.11% 9,913,986
2013-06-20 2013-06-18 13.705 583,367 -15,894 0.10% 7,994,808
2013-06-19 2013-06-17 13.649 599,261 -567,272 0.10% 8,179,446
2013-06-18 2013-06-14 13.109 1,166,533 +112,345 0.19% 15,292,483
2013-06-17 2013-06-13 11.836 1,054,188 -18,258 0.18% 12,477,143
2013-06-14 2013-06-11 11.490 1,072,446 +163,183 0.18% 12,322,094
2013-06-11 2013-06-07 11.213 909,263 +66,389 0.15% 10,195,429
2013-06-10 2013-06-06 11.573 842,874 +404,432 0.14% 9,754,386
2013-06-07 2013-06-05 11.753 438,442 +43,343 0.07% 5,152,889
2013-05-31 2013-05-29 12.583 395,099 -144,477 0.07% 4,971,653
2013-05-29 2013-05-27 13.359 539,576 +72,239 0.09% 7,207,936
2013-05-23 2013-05-21 13.151 467,337 +144,477 0.08% 6,145,890
2013-05-20 2013-05-15 15.172 322,860 -216,716 0.06% 4,898,417
2013-05-16 2013-05-14 14.341 539,576 +173,373 0.09% 7,738,261
2013-05-15 2013-05-13 12.445 366,203 +21,671 0.06% 4,557,352
2013-05-13 2013-05-09 10.908 344,532 +72,239 0.06% 3,758,260
2013-05-10 2013-05-08 11.005 272,293 +72,238 0.05% 2,996,640
2013-05-09 2013-05-07 9.039 200,055 0.03% 1,808,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top