History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 462,963 | +0 | 0.06% | 4,111,111 |
| 2025-10-13 | 2025-10-09 | 8.950 | 462,963 | +0 | 0.06% | 4,143,519 |
| 2025-10-10 | 2025-10-08 | 8.610 | 462,963 | -38,000 | 0.06% | 3,986,111 |
| 2025-10-09 | 2025-10-06 | 8.690 | 500,963 | -52,000 | 0.06% | 4,353,368 |
| 2025-10-08 | 2025-10-03 | 8.810 | 552,963 | +48,000 | 0.07% | 4,871,604 |
| 2025-10-06 | 2025-10-02 | 8.870 | 504,963 | -155,413 | 0.06% | 4,479,022 |
| 2025-10-03 | 2025-09-30 | 8.990 | 660,376 | +85,600 | 0.08% | 5,936,780 |
| 2025-10-02 | 2025-09-29 | 8.830 | 574,776 | +312,000 | 0.07% | 5,075,272 |
| 2025-09-30 | 2025-09-26 | 8.810 | 262,776 | -108,000 | 0.03% | 2,315,057 |
| 2025-09-29 | 2025-09-25 | 8.880 | 370,776 | -30,594 | 0.04% | 3,292,491 |
| 2025-09-26 | 2025-09-24 | 8.930 | 401,370 | -98,000 | 0.05% | 3,584,234 |
| 2025-09-25 | 2025-09-23 | 8.850 | 499,370 | +52,000 | 0.06% | 4,419,424 |
| 2025-09-24 | 2025-09-22 | 8.930 | 447,370 | -41,000 | 0.05% | 3,995,014 |
| 2025-09-23 | 2025-09-19 | 9.000 | 488,370 | -194,318 | 0.06% | 4,395,330 |
| 2025-09-22 | 2025-09-18 | 9.130 | 682,688 | +145,000 | 0.08% | 6,232,941 |
| 2025-09-19 | 2025-09-17 | 9.190 | 537,688 | -84,312 | 0.06% | 4,941,353 |
| 2025-09-18 | 2025-09-16 | 9.240 | 622,000 | -40,000 | 0.07% | 5,747,280 |
| 2025-09-17 | 2025-09-15 | 9.320 | 662,000 | +89,000 | 0.08% | 6,169,840 |
| 2025-09-16 | 2025-09-12 | 9.460 | 573,000 | +111,000 | 0.07% | 5,420,580 |
| 2025-09-15 | 2025-09-11 | 9.290 | 462,000 | -107,000 | 0.06% | 4,291,980 |
| 2025-09-12 | 2025-09-10 | 9.130 | 569,000 | +1,000 | 0.07% | 5,194,970 |
| 2025-09-11 | 2025-09-09 | 9.150 | 568,000 | +141,000 | 0.07% | 5,197,200 |
| 2025-09-10 | 2025-09-08 | 9.200 | 427,000 | -2,000 | 0.05% | 3,928,400 |
| 2025-09-09 | 2025-09-05 | 9.030 | 429,000 | +26,000 | 0.05% | 3,873,870 |
| 2025-09-08 | 2025-09-04 | 8.800 | 403,000 | -17,000 | 0.05% | 3,546,400 |
| 2025-09-05 | 2025-09-03 | 8.930 | 420,000 | -10,000 | 0.05% | 3,750,600 |
| 2025-09-04 | 2025-09-02 | 9.040 | 430,000 | +32,000 | 0.05% | 3,887,200 |
| 2025-09-03 | 2025-09-01 | 9.200 | 398,000 | +10,000 | 0.05% | 3,661,600 |
| 2025-09-02 | 2025-08-29 | 9.160 | 388,000 | -260,657 | 0.05% | 3,554,080 |
| 2025-09-01 | 2025-08-28 | 9.190 | 648,657 | -224,916 | 0.08% | 5,961,158 |
| 2025-08-29 | 2025-08-27 | 9.220 | 873,573 | -322,203 | 0.10% | 8,054,343 |
| 2025-08-28 | 2025-08-26 | 9.640 | 1,195,776 | +390,000 | 0.14% | 11,527,281 |
| 2025-08-27 | 2025-08-25 | 9.520 | 805,776 | +784,776 | 0.10% | 7,670,988 |
| 2025-08-26 | 2025-08-22 | 9.180 | 21,000 | -111,128 | 0.00% | 192,780 |
| 2025-08-25 | 2025-08-21 | 9.290 | 132,128 | +25,000 | 0.02% | 1,227,469 |
| 2025-08-22 | 2025-08-20 | 9.280 | 107,128 | -170,000 | 0.01% | 994,148 |
| 2025-08-21 | 2025-08-19 | 9.190 | 277,128 | -57,000 | 0.03% | 2,546,806 |
| 2025-08-20 | 2025-08-18 | 9.290 | 334,128 | -37,000 | 0.04% | 3,104,049 |
| 2025-08-19 | 2025-08-15 | 9.240 | 371,128 | +136,000 | 0.04% | 3,429,223 |
| 2025-08-18 | 2025-08-14 | 9.150 | 235,128 | +41,000 | 0.03% | 2,151,421 |
| 2025-08-15 | 2025-08-13 | 9.240 | 194,128 | +46,000 | 0.02% | 1,793,743 |
| 2025-08-13 | 2025-08-11 | 9.150 | 148,128 | -72,000 | 0.02% | 1,355,371 |
| 2025-08-12 | 2025-08-08 | 9.090 | 220,128 | -7,430 | 0.03% | 2,000,964 |
| 2025-08-11 | 2025-08-07 | 9.250 | 227,558 | -98,000 | 0.03% | 2,104,912 |
| 2025-08-08 | 2025-08-06 | 9.130 | 325,558 | +35,000 | 0.04% | 2,972,345 |
| 2025-08-07 | 2025-08-05 | 9.220 | 290,558 | +193,000 | 0.03% | 2,678,945 |
| 2025-08-06 | 2025-08-04 | 9.160 | 97,558 | -158,000 | 0.01% | 893,631 |
| 2025-08-05 | 2025-08-01 | 9.170 | 255,558 | -155,000 | 0.03% | 2,343,467 |
| 2025-08-04 | 2025-07-31 | 9.140 | 410,558 | +66,000 | 0.05% | 3,752,500 |
| 2025-08-01 | 2025-07-30 | 9.440 | 344,558 | +160,000 | 0.04% | 3,252,628 |
| 2025-07-31 | 2025-07-29 | 9.440 | 184,558 | +34,000 | 0.02% | 1,742,228 |
| 2025-07-30 | 2025-07-28 | 9.340 | 150,558 | -609,294 | 0.02% | 1,406,212 |
| 2025-07-29 | 2025-07-25 | 9.430 | 759,852 | -65,276 | 0.09% | 7,165,404 |
| 2025-07-28 | 2025-07-24 | 9.430 | 825,128 | +335,128 | 0.10% | 7,780,957 |
| 2025-07-25 | 2025-07-23 | 9.280 | 490,000 | -9,000 | 0.06% | 4,547,200 |
| 2025-07-24 | 2025-07-22 | 9.370 | 499,000 | -52,340 | 0.06% | 4,675,630 |
| 2025-07-23 | 2025-07-21 | 9.370 | 551,340 | -31,566 | 0.07% | 5,166,056 |
| 2025-07-22 | 2025-07-18 | 9.520 | 582,906 | -100,094 | 0.07% | 5,549,265 |
| 2025-07-21 | 2025-07-17 | 9.530 | 683,000 | +116,000 | 0.08% | 6,508,990 |
| 2025-07-18 | 2025-07-16 | 9.430 | 567,000 | +76,000 | 0.07% | 5,346,810 |
| 2025-07-16 | 2025-07-14 | 9.230 | 491,000 | -53,434 | 0.06% | 4,531,930 |
| 2025-07-15 | 2025-07-11 | 9.070 | 544,434 | +61,434 | 0.07% | 4,938,016 |
| 2025-07-14 | 2025-07-10 | 8.990 | 483,000 | +10,000 | 0.06% | 4,342,170 |
| 2025-07-11 | 2025-07-09 | 8.960 | 473,000 | -49,000 | 0.06% | 4,238,080 |
| 2025-07-10 | 2025-07-08 | 8.800 | 522,000 | -108,341 | 0.06% | 4,593,600 |
| 2025-07-09 | 2025-07-07 | 8.900 | 630,341 | +46,000 | 0.08% | 5,610,035 |
| 2025-07-08 | 2025-07-04 | 8.840 | 584,341 | -158,660 | 0.07% | 5,165,574 |
| 2025-07-07 | 2025-07-03 | 8.890 | 743,001 | +102,000 | 0.09% | 6,605,279 |
| 2025-07-04 | 2025-07-02 | 8.860 | 641,001 | +61,790 | 0.08% | 5,679,269 |
| 2025-07-03 | 2025-06-30 | 8.670 | 579,211 | +72,000 | 0.07% | 5,021,759 |
| 2025-07-02 | 2025-06-27 | 8.620 | 507,211 | +20,911 | 0.06% | 4,372,159 |
| 2025-06-30 | 2025-06-26 | 8.730 | 486,300 | -183,400 | 0.06% | 4,245,399 |
| 2025-06-27 | 2025-06-25 | 8.690 | 669,700 | +72,700 | 0.08% | 5,819,693 |
| 2025-06-26 | 2025-06-24 | 8.500 | 597,000 | +112,171 | 0.07% | 5,074,500 |
| 2025-06-25 | 2025-06-23 | 8.410 | 484,829 | +92,449 | 0.06% | 4,077,412 |
| 2025-06-24 | 2025-06-20 | 8.370 | 392,380 | -35,375 | 0.05% | 3,284,221 |
| 2025-06-23 | 2025-06-19 | 8.360 | 427,755 | +14,000 | 0.05% | 3,576,032 |
| 2025-06-20 | 2025-06-18 | 8.520 | 413,755 | +4,000 | 0.05% | 3,525,193 |
| 2025-06-19 | 2025-06-17 | 8.620 | 409,755 | -160,255 | 0.05% | 3,532,088 |
| 2025-06-18 | 2025-06-16 | 8.770 | 570,010 | -466,990 | 0.07% | 4,998,988 |
| 2025-06-17 | 2025-06-13 | 8.670 | 1,037,000 | +129,000 | 0.12% | 8,990,790 |
| 2025-06-16 | 2025-06-12 | 8.780 | 908,000 | +443,000 | 0.11% | 7,972,240 |
| 2025-06-13 | 2025-06-11 | 8.720 | 465,000 | +5,000 | 0.06% | 4,054,800 |
| 2025-06-12 | 2025-06-10 | 8.790 | 460,000 | +28,060 | 0.05% | 4,043,400 |
| 2025-06-11 | 2025-06-09 | 8.690 | 431,940 | -469,060 | 0.05% | 3,753,559 |
| 2025-06-10 | 2025-06-06 | 8.510 | 901,000 | -294,143 | 0.11% | 7,667,510 |
| 2025-06-09 | 2025-06-05 | 8.480 | 1,195,143 | -7,000 | 0.14% | 10,134,813 |
| 2025-06-06 | 2025-06-04 | 9.214 | 1,202,143 | +116,000 | 0.14% | 11,077,041 |
| 2025-06-05 | 2025-06-03 | 9.079 | 1,086,143 | +265,780 | 0.13% | 9,861,156 |
| 2025-06-04 | 2025-06-02 | 8.933 | 820,363 | +188,315 | 0.10% | 7,328,544 |
| 2025-06-03 | 2025-05-30 | 9.183 | 632,048 | +140,364 | 0.08% | 5,804,208 |
| 2025-06-02 | 2025-05-29 | 9.152 | 491,684 | -283,401 | 0.06% | 4,499,863 |
| 2025-05-30 | 2025-05-28 | 9.131 | 775,085 | -4,802 | 0.10% | 7,077,392 |
| 2025-05-29 | 2025-05-27 | 9.110 | 779,887 | +168,079 | 0.10% | 7,105,000 |
| 2025-05-28 | 2025-05-26 | 9.037 | 611,808 | -145,028 | 0.08% | 5,529,161 |
| 2025-05-27 | 2025-05-23 | 9.131 | 756,836 | +126,780 | 0.09% | 6,910,759 |
| 2025-05-26 | 2025-05-22 | 8.975 | 630,056 | +142,070 | 0.08% | 5,654,716 |
| 2025-05-23 | 2025-05-21 | 9.079 | 487,986 | +413,954 | 0.06% | 4,430,454 |
| 2025-05-22 | 2025-05-20 | 9.058 | 74,032 | +30,735 | 0.01% | 670,599 |
| 2025-05-21 | 2025-05-19 | 9.006 | 43,297 | -13,447 | 0.01% | 389,940 |
| 2025-05-20 | 2025-05-16 | 8.975 | 56,744 | -2,881 | 0.01% | 509,274 |
| 2025-05-19 | 2025-05-15 | 8.975 | 59,625 | +3,842 | 0.01% | 535,131 |
| 2025-05-16 | 2025-05-14 | 8.954 | 55,783 | -2,881 | 0.01% | 499,488 |
| 2025-05-15 | 2025-05-13 | 8.829 | 58,664 | -3,842 | 0.01% | 517,955 |
| 2025-05-14 | 2025-05-12 | 8.944 | 62,506 | -16,328 | 0.01% | 559,035 |
| 2025-05-13 | 2025-05-09 | 8.944 | 78,834 | -33,616 | 0.01% | 705,068 |
| 2025-05-12 | 2025-05-08 | 8.996 | 112,450 | +4,803 | 0.01% | 1,011,574 |
| 2025-05-09 | 2025-05-07 | 8.912 | 107,647 | -56,754 | 0.01% | 959,401 |
| 2025-05-08 | 2025-05-06 | 8.881 | 164,401 | +33,693 | 0.02% | 1,460,084 |
| 2025-05-07 | 2025-05-02 | 8.871 | 130,708 | -46,102 | 0.02% | 1,159,488 |
| 2025-05-06 | 2025-04-30 | 8.777 | 176,810 | -169,030 | 0.02% | 1,551,882 |
| 2025-05-02 | 2025-04-29 | 8.735 | 345,840 | +75,876 | 0.04% | 3,021,075 |
| 2025-04-30 | 2025-04-28 | 8.881 | 269,964 | +42,337 | 0.03% | 2,397,614 |
| 2025-04-29 | 2025-04-25 | 8.944 | 227,627 | +3,186 | 0.03% | 2,035,829 |
| 2025-04-28 | 2025-04-24 | 9.079 | 224,441 | -4,223 | 0.03% | 2,037,713 |
| 2025-04-25 | 2025-04-23 | 9.121 | 228,664 | +2,881 | 0.03% | 2,085,577 |
| 2025-04-24 | 2025-04-22 | 9.100 | 225,783 | +115,254 | 0.03% | 2,054,599 |
| 2025-04-23 | 2025-04-17 | 8.829 | 110,529 | -23,051 | 0.01% | 975,880 |
| 2025-04-17 | 2025-04-15 | 8.902 | 133,580 | +55,514 | 0.02% | 1,189,137 |
| 2025-04-16 | 2025-04-14 | 8.892 | 78,066 | -86,551 | 0.01% | 694,135 |
| 2025-04-15 | 2025-04-11 | 8.850 | 164,617 | +57,535 | 0.02% | 1,456,860 |
| 2025-04-14 | 2025-04-10 | 8.840 | 107,082 | -21,037 | 0.01% | 946,561 |
| 2025-04-11 | 2025-04-09 | 8.944 | 128,119 | -47,064 | 0.02% | 1,145,859 |
| 2025-04-10 | 2025-04-08 | 8.735 | 175,183 | -230,447 | 0.02% | 1,530,306 |
| 2025-04-09 | 2025-04-07 | 8.527 | 405,630 | -600,568 | 0.05% | 3,458,902 |
| 2025-04-08 | 2025-04-03 | 9.256 | 1,006,198 | +110,096 | 0.13% | 9,313,428 |
| 2025-04-07 | 2025-04-02 | 9.194 | 896,102 | +585,876 | 0.11% | 8,238,393 |
| 2025-04-03 | 2025-04-01 | 9.214 | 310,226 | +247,797 | 0.04% | 2,858,550 |
| 2025-04-02 | 2025-03-31 | 8.881 | 62,429 | +39,378 | 0.01% | 554,447 |
| 2025-04-01 | 2025-03-28 | 9.100 | 23,051 | -27,542 | 0.00% | 209,761 |
| 2025-03-31 | 2025-03-27 | 9.027 | 50,593 | -192,885 | 0.01% | 456,703 |
| 2025-03-28 | 2025-03-26 | 9.058 | 243,478 | -33,630 | 0.03% | 2,205,481 |
| 2025-03-27 | 2025-03-25 | 8.933 | 277,108 | +36,111 | 0.03% | 2,475,487 |
| 2025-03-26 | 2025-03-24 | 8.912 | 240,997 | +163,200 | 0.03% | 2,147,879 |
| 2025-03-25 | 2025-03-21 | 9.121 | 77,797 | +45,142 | 0.01% | 709,564 |
| 2025-03-24 | 2025-03-20 | 8.975 | 32,655 | +12,874 | 0.00% | 293,077 |
| 2025-03-21 | 2025-03-19 | 9.037 | 19,781 | -1,981 | 0.00% | 178,769 |
| 2025-03-20 | 2025-03-18 | 8.871 | 21,762 | -261,395 | 0.00% | 193,047 |
| 2025-03-19 | 2025-03-17 | 8.840 | 283,157 | -90,820 | 0.04% | 2,502,991 |
| 2025-03-18 | 2025-03-14 | 8.892 | 373,977 | +224,147 | 0.05% | 3,325,271 |
| 2025-03-17 | 2025-03-13 | 8.652 | 149,830 | +66,272 | 0.02% | 1,296,356 |
| 2025-03-14 | 2025-03-12 | 8.715 | 83,558 | -961 | 0.01% | 728,178 |
| 2025-03-13 | 2025-03-11 | 8.798 | 84,519 | +44,181 | 0.01% | 743,593 |
| 2025-03-12 | 2025-03-10 | 8.652 | 40,338 | -4,803 | 0.01% | 349,011 |
| 2025-03-11 | 2025-03-07 | 8.621 | 45,141 | +31,695 | 0.01% | 389,158 |
| 2025-03-10 | 2025-03-06 | 8.538 | 13,446 | +5,762 | 0.00% | 114,797 |
| 2025-03-07 | 2025-03-05 | 8.465 | 7,684 | +2,882 | 0.00% | 65,043 |
| 2025-03-06 | 2025-03-04 | 8.371 | 4,802 | +4,802 | 0.00% | 40,198 |
| 2025-03-05 | 2025-03-03 | 8.361 | 0 | -8,644 | ||
| 2025-03-04 | 2025-02-28 | 8.329 | 8,644 | -31,340 | 0.00% | 71,999 |
| 2025-03-03 | 2025-02-27 | 8.558 | 39,984 | +3,842 | 0.00% | 342,202 |
| 2025-02-28 | 2025-02-26 | 8.506 | 36,142 | -190,525 | 0.00% | 307,439 |
| 2025-02-27 | 2025-02-25 | 8.413 | 226,667 | -31,556 | 0.03% | 1,906,883 |
| 2025-02-26 | 2025-02-24 | 8.558 | 258,223 | +215,141 | 0.03% | 2,209,994 |
| 2025-02-25 | 2025-02-21 | 8.569 | 43,082 | -234,056 | 0.01% | 369,165 |
| 2025-02-24 | 2025-02-20 | 8.486 | 277,138 | +2,881 | 0.03% | 2,351,679 |
| 2025-02-21 | 2025-02-19 | 8.475 | 274,257 | +68,192 | 0.03% | 2,324,376 |
| 2025-02-20 | 2025-02-18 | 8.548 | 206,065 | -41,299 | 0.03% | 1,761,456 |
| 2025-02-19 | 2025-02-17 | 8.590 | 247,364 | +222,824 | 0.03% | 2,124,784 |
| 2025-02-18 | 2025-02-14 | 8.673 | 24,540 | -363,483 | 0.00% | 212,835 |
| 2025-02-17 | 2025-02-13 | 8.486 | 388,023 | -34,576 | 0.05% | 3,292,603 |
| 2025-02-14 | 2025-02-12 | 8.527 | 422,599 | -50,083 | 0.05% | 3,603,601 |
| 2025-02-13 | 2025-02-11 | 8.527 | 472,682 | -14,908 | 0.06% | 4,030,671 |
| 2025-02-12 | 2025-02-10 | 8.673 | 487,590 | -8,964 | 0.06% | 4,228,868 |
| 2025-02-11 | 2025-02-07 | 8.642 | 496,554 | -38,418 | 0.06% | 4,291,103 |
| 2025-02-10 | 2025-02-06 | 8.683 | 534,972 | +46,102 | 0.07% | 4,645,382 |
| 2025-02-07 | 2025-02-05 | 8.538 | 488,870 | +2,881 | 0.06% | 4,173,800 |
| 2025-02-06 | 2025-02-04 | 8.506 | 485,989 | +36,497 | 0.06% | 4,134,023 |
| 2025-02-05 | 2025-02-03 | 8.642 | 449,492 | -8,644 | 0.06% | 3,884,404 |
| 2025-02-04 | 2025-01-28 | 8.642 | 458,136 | +1,921 | 0.06% | 3,959,104 |
| 2025-02-03 | 2025-01-24 | 8.392 | 456,215 | -1,921 | 0.06% | 3,828,503 |
| 2025-01-27 | 2025-01-23 | 8.329 | 458,136 | -24,010 | 0.06% | 3,816,003 |
| 2025-01-24 | 2025-01-22 | 8.361 | 482,146 | +248,023 | 0.06% | 4,031,053 |
| 2025-01-23 | 2025-01-21 | 8.413 | 234,123 | +25,932 | 0.03% | 1,969,608 |
| 2025-01-22 | 2025-01-20 | 8.423 | 208,191 | +3,841 | 0.03% | 1,753,617 |
| 2025-01-21 | 2025-01-17 | 8.371 | 204,350 | +51,504 | 0.03% | 1,710,626 |
| 2025-01-20 | 2025-01-16 | 8.371 | 152,846 | +52,825 | 0.02% | 1,279,483 |
| 2025-01-17 | 2025-01-15 | 8.361 | 100,021 | -163,679 | 0.01% | 836,240 |
| 2025-01-16 | 2025-01-14 | 8.444 | 263,700 | +13,831 | 0.03% | 2,226,667 |
| 2025-01-15 | 2025-01-13 | 8.319 | 249,869 | +39,531 | 0.03% | 2,078,660 |
| 2025-01-14 | 2025-01-10 | 8.392 | 210,338 | -11,554 | 0.03% | 1,765,132 |
| 2025-01-13 | 2025-01-09 | 8.340 | 221,892 | +27,853 | 0.03% | 1,850,540 |
| 2025-01-10 | 2025-01-08 | 8.413 | 194,039 | -55,326 | 0.02% | 1,632,393 |
| 2025-01-09 | 2025-01-07 | 8.558 | 249,365 | +80,298 | 0.03% | 2,134,183 |
| 2025-01-08 | 2025-01-06 | 8.735 | 169,067 | -10,565 | 0.02% | 1,476,880 |
| 2025-01-07 | 2025-01-03 | 8.746 | 179,632 | +28,813 | 0.02% | 1,571,040 |
| 2025-01-06 | 2025-01-02 | 8.735 | 150,819 | -395,707 | 0.02% | 1,317,475 |
| 2025-01-03 | 2024-12-31 | 9.142 | 546,526 | +89,214 | 0.07% | 4,996,084 |
| 2025-01-02 | 2024-12-27 | 8.850 | 457,312 | +18,357 | 0.06% | 4,047,211 |
| 2024-12-30 | 2024-12-24 | 8.819 | 438,955 | +23,819 | 0.05% | 3,871,041 |
| 2024-12-27 | 2024-12-20 | 8.808 | 415,136 | +4,639 | 0.05% | 3,656,664 |
| 2024-12-23 | 2024-12-19 | 8.777 | 410,497 | +13,446 | 0.05% | 3,602,980 |
| 2024-12-20 | 2024-12-18 | 8.767 | 397,051 | -112,023 | 0.05% | 3,480,829 |
| 2024-12-19 | 2024-12-17 | 8.590 | 509,074 | -38,418 | 0.06% | 4,372,796 |
| 2024-12-18 | 2024-12-16 | 8.611 | 547,492 | +18,248 | 0.07% | 4,714,196 |
| 2024-12-17 | 2024-12-13 | 8.673 | 529,244 | +21,130 | 0.07% | 4,590,133 |
| 2024-12-16 | 2024-12-12 | 8.881 | 508,114 | +105,656 | 0.06% | 4,512,680 |
| 2024-12-13 | 2024-12-11 | 8.840 | 402,458 | +7,683 | 0.05% | 3,557,563 |
| 2024-12-12 | 2024-12-10 | 8.777 | 394,775 | -16,327 | 0.05% | 3,464,987 |
| 2024-12-11 | 2024-12-09 | 8.735 | 411,102 | -61,306 | 0.05% | 3,591,169 |
| 2024-12-10 | 2024-12-06 | 8.621 | 472,408 | -17,119 | 0.06% | 4,072,602 |
| 2024-12-09 | 2024-12-05 | 8.538 | 489,527 | +48,123 | 0.06% | 4,179,409 |
| 2024-12-06 | 2024-12-04 | 8.631 | 441,404 | +15,895 | 0.05% | 3,809,914 |
| 2024-12-05 | 2024-12-03 | 8.683 | 425,509 | -31,695 | 0.05% | 3,694,870 |
| 2024-12-04 | 2024-12-02 | 8.746 | 457,204 | -45,264 | 0.06% | 3,998,652 |
| 2024-12-03 | 2024-11-29 | 8.569 | 502,468 | -132,543 | 0.06% | 4,305,589 |
| 2024-12-02 | 2024-11-28 | 8.298 | 635,011 | -7,683 | 0.08% | 5,269,433 |
| 2024-11-29 | 2024-11-27 | 8.392 | 642,694 | +142,147 | 0.08% | 5,393,412 |
| 2024-11-28 | 2024-11-26 | 8.236 | 500,547 | -7,206 | 0.06% | 4,122,358 |
| 2024-11-27 | 2024-11-25 | 8.288 | 507,753 | -49,461 | 0.06% | 4,208,137 |
| 2024-11-26 | 2024-11-22 | 8.173 | 557,214 | -100,847 | 0.07% | 4,554,241 |
| 2024-11-25 | 2024-11-21 | 8.381 | 658,061 | -4,803 | 0.08% | 5,515,519 |
| 2024-11-22 | 2024-11-20 | 8.486 | 662,864 | +65,311 | 0.08% | 5,624,791 |
| 2024-11-21 | 2024-11-19 | 8.465 | 597,553 | -5,763 | 0.07% | 5,058,146 |
| 2024-11-20 | 2024-11-18 | 8.392 | 603,316 | +111,413 | 0.08% | 5,062,957 |
| 2024-11-19 | 2024-11-15 | 8.434 | 491,903 | +7,683 | 0.06% | 4,148,478 |
| 2024-11-18 | 2024-11-14 | 8.329 | 484,220 | -5,762 | 0.06% | 4,033,268 |
| 2024-11-15 | 2024-11-13 | 8.496 | 489,982 | -29,774 | 0.06% | 4,162,887 |
| 2024-11-14 | 2024-11-12 | 8.486 | 519,756 | -17,922 | 0.06% | 4,410,435 |
| 2024-11-13 | 2024-11-11 | 8.621 | 537,678 | -138,632 | 0.07% | 4,635,290 |
| 2024-11-12 | 2024-11-08 | 8.746 | 676,310 | -14,407 | 0.08% | 5,914,928 |
| 2024-11-11 | 2024-11-07 | 8.871 | 690,717 | +133,503 | 0.09% | 6,127,229 |
| 2024-11-08 | 2024-11-06 | 8.642 | 557,214 | -7,684 | 0.07% | 4,815,312 |
| 2024-11-07 | 2024-11-05 | 8.683 | 564,898 | +8,645 | 0.07% | 4,905,242 |
| 2024-11-06 | 2024-11-04 | 8.569 | 556,253 | +64,350 | 0.07% | 4,766,467 |
| 2024-11-05 | 2024-11-01 | 8.663 | 491,903 | +47,062 | 0.06% | 4,261,153 |
| 2024-11-04 | 2024-10-31 | 8.465 | 444,841 | -4,802 | 0.06% | 3,765,474 |
| 2024-11-01 | 2024-10-30 | 8.517 | 449,643 | -82,599 | 0.06% | 3,829,530 |
| 2024-10-31 | 2024-10-29 | 8.767 | 532,242 | -47,701 | 0.07% | 4,666,009 |
| 2024-10-30 | 2024-10-28 | 8.788 | 579,943 | -132,077 | 0.07% | 5,096,266 |
| 2024-10-29 | 2024-10-25 | 8.631 | 712,020 | +40,339 | 0.09% | 6,145,696 |
| 2024-10-28 | 2024-10-24 | 8.558 | 671,681 | +121,017 | 0.08% | 5,748,562 |
| 2024-10-25 | 2024-10-23 | 8.777 | 550,664 | -84,519 | 0.07% | 4,833,243 |
| 2024-10-24 | 2024-10-22 | 8.767 | 635,183 | +295,204 | 0.08% | 5,568,463 |
| 2024-10-23 | 2024-10-21 | 8.694 | 339,979 | +37,458 | 0.04% | 2,955,717 |
| 2024-10-22 | 2024-10-18 | 8.715 | 302,521 | +42,260 | 0.04% | 2,636,364 |
| 2024-10-21 | 2024-10-17 | 8.340 | 260,261 | -295,416 | 0.03% | 2,170,531 |
| 2024-10-18 | 2024-10-16 | 8.538 | 555,677 | +419,448 | 0.07% | 4,744,174 |
| 2024-10-17 | 2024-10-15 | 8.694 | 136,229 | -569,756 | 0.02% | 1,184,351 |
| 2024-10-16 | 2024-10-14 | 9.006 | 705,985 | +70,974 | 0.09% | 6,358,225 |
| 2024-10-15 | 2024-10-10 | 9.235 | 635,011 | +83,560 | 0.08% | 5,864,476 |
| 2024-10-14 | 2024-10-09 | 9.058 | 551,451 | +263,798 | 0.07% | 4,995,173 |
| 2024-10-10 | 2024-10-08 | 9.266 | 287,653 | -480,832 | 0.04% | 2,665,528 |
| 2024-10-09 | 2024-10-07 | 10.381 | 768,485 | +52,825 | 0.10% | 7,977,281 |
| 2024-10-08 | 2024-10-04 | 9.964 | 715,660 | +84,520 | 0.09% | 7,130,878 |
| 2024-10-07 | 2024-10-03 | 9.620 | 631,140 | +27,853 | 0.08% | 6,071,864 |
| 2024-10-04 | 2024-10-02 | 9.777 | 603,287 | +400,055 | 0.08% | 5,898,124 |
| 2024-10-03 | 2024-09-30 | 9.589 | 203,232 | -39,378 | 0.03% | 1,948,839 |
| 2024-10-02 | 2024-09-27 | 8.954 | 242,610 | +70,113 | 0.03% | 2,172,358 |
| 2024-09-30 | 2024-09-26 | 8.434 | 172,497 | +29,774 | 0.02% | 1,454,759 |
| 2024-09-27 | 2024-09-25 | 8.090 | 142,723 | +979 | 0.02% | 1,154,621 |
| 2024-09-26 | 2024-09-24 | 8.017 | 141,744 | -59,951 | 0.02% | 1,136,370 |
| 2024-09-25 | 2024-09-23 | 7.830 | 201,695 | -36,113 | 0.03% | 1,579,201 |
| 2024-09-24 | 2024-09-20 | 7.903 | 237,808 | -257,401 | 0.03% | 1,879,285 |
| 2024-09-23 | 2024-09-19 | 7.830 | 495,209 | +174,120 | 0.06% | 3,877,312 |
| 2024-09-20 | 2024-09-17 | 7.601 | 321,089 | +198,689 | 0.04% | 2,440,465 |
| 2024-09-19 | 2024-09-16 | 7.611 | 122,400 | -762,753 | 0.02% | 931,586 |
| 2024-09-17 | 2024-09-13 | 7.590 | 885,153 | -35,536 | 0.11% | 6,718,467 |
| 2024-09-16 | 2024-09-12 | 7.392 | 920,689 | +337,118 | 0.11% | 6,806,058 |
| 2024-09-13 | 2024-09-11 | 7.465 | 583,571 | -960 | 0.07% | 4,356,495 |
| 2024-09-12 | 2024-09-10 | 7.507 | 584,531 | +415,347 | 0.07% | 4,388,005 |
| 2024-09-11 | 2024-09-09 | 7.694 | 169,184 | -340,755 | 0.02% | 1,301,751 |
| 2024-09-10 | 2024-09-05 | 7.809 | 509,939 | +80,677 | 0.06% | 3,982,024 |
| 2024-09-09 | 2024-09-04 | 7.538 | 429,262 | -4,802 | 0.05% | 3,235,827 |
| 2024-09-05 | 2024-09-03 | 7.715 | 434,064 | +63,390 | 0.05% | 3,348,855 |
| 2024-09-04 | 2024-09-02 | 7.850 | 370,674 | -11,586 | 0.05% | 2,909,965 |
| 2024-09-03 | 2024-08-30 | 8.798 | 382,260 | -87,401 | 0.05% | 3,363,101 |
| 2024-09-02 | 2024-08-29 | 8.788 | 469,661 | -6,723 | 0.06% | 4,127,160 |
| 2024-08-30 | 2024-08-28 | 8.725 | 476,384 | -21,130 | 0.06% | 4,156,478 |
| 2024-08-29 | 2024-08-27 | 8.985 | 497,514 | +94,124 | 0.06% | 4,470,339 |
| 2024-08-28 | 2024-08-26 | 8.912 | 403,390 | +24,011 | 0.05% | 3,595,202 |
| 2024-08-27 | 2024-08-23 | 8.975 | 379,379 | -51,864 | 0.05% | 3,404,904 |
| 2024-08-26 | 2024-08-22 | 8.996 | 431,243 | +4,802 | 0.05% | 3,879,361 |
| 2024-08-22 | 2024-08-20 | 9.110 | 426,441 | +13,447 | 0.05% | 3,885,003 |
| 2024-08-21 | 2024-08-19 | 9.121 | 412,994 | -52,249 | 0.05% | 3,766,797 |
| 2024-08-20 | 2024-08-16 | 9.069 | 465,243 | +15,367 | 0.06% | 4,219,125 |
| 2024-08-19 | 2024-08-15 | 9.089 | 449,876 | -1,921 | 0.06% | 4,089,135 |
| 2024-08-16 | 2024-08-14 | 9.100 | 451,797 | -1,921 | 0.06% | 4,111,300 |
| 2024-08-15 | 2024-08-13 | 9.142 | 453,718 | +65,311 | 0.06% | 4,147,676 |
| 2024-08-14 | 2024-08-12 | 9.194 | 388,407 | -72,129 | 0.05% | 3,570,854 |
| 2024-08-13 | 2024-08-09 | 9.266 | 460,536 | +2,882 | 0.06% | 4,267,543 |
| 2024-08-12 | 2024-08-08 | 9.235 | 457,654 | +8,644 | 0.06% | 4,226,542 |
| 2024-08-09 | 2024-08-07 | 9.214 | 449,010 | +13,446 | 0.06% | 4,137,363 |
| 2024-08-08 | 2024-08-06 | 9.006 | 435,564 | +43,220 | 0.05% | 3,922,766 |
| 2024-08-07 | 2024-08-05 | 8.735 | 392,344 | -17,672 | 0.05% | 3,427,309 |
| 2024-08-06 | 2024-08-02 | 8.965 | 410,016 | -6,339 | 0.05% | 3,675,600 |
| 2024-08-05 | 2024-08-01 | 8.881 | 416,355 | +7,684 | 0.05% | 3,697,747 |
| 2024-08-02 | 2024-07-31 | 8.954 | 408,671 | -28,526 | 0.05% | 3,659,288 |
| 2024-08-01 | 2024-07-30 | 8.673 | 437,197 | -21,610 | 0.05% | 3,791,810 |
| 2024-07-31 | 2024-07-29 | 8.715 | 458,807 | -24,011 | 0.06% | 3,998,341 |
| 2024-07-30 | 2024-07-26 | 8.850 | 482,818 | +27,853 | 0.06% | 4,272,939 |
| 2024-07-29 | 2024-07-25 | 8.892 | 454,965 | +24,011 | 0.06% | 4,045,388 |
| 2024-07-26 | 2024-07-24 | 8.944 | 430,954 | -5,186 | 0.05% | 3,854,326 |
| 2024-07-25 | 2024-07-23 | 8.881 | 436,140 | +8,164 | 0.05% | 3,873,462 |
| 2024-07-24 | 2024-07-22 | 9.048 | 427,976 | -48,408 | 0.05% | 3,872,251 |
| 2024-07-23 | 2024-07-19 | 9.173 | 476,384 | -19,592 | 0.06% | 4,369,758 |
| 2024-07-22 | 2024-07-18 | 9.266 | 495,976 | +5,568 | 0.06% | 4,595,947 |
| 2024-07-19 | 2024-07-17 | 9.277 | 490,408 | +41,300 | 0.06% | 4,549,457 |
| 2024-07-18 | 2024-07-16 | 9.246 | 449,108 | -9,605 | 0.06% | 4,152,294 |
| 2024-07-17 | 2024-07-15 | 9.214 | 458,713 | -18,248 | 0.06% | 4,226,770 |
| 2024-07-16 | 2024-07-12 | 9.319 | 476,961 | -40,339 | 0.06% | 4,444,575 |
| 2024-07-15 | 2024-07-11 | 9.277 | 517,300 | -14,407 | 0.06% | 4,798,931 |
| 2024-07-12 | 2024-07-10 | 9.110 | 531,707 | -61,085 | 0.07% | 4,844,007 |
| 2024-07-11 | 2024-07-09 | 9.214 | 592,792 | +102,768 | 0.07% | 5,462,230 |
| 2024-07-10 | 2024-07-08 | 9.194 | 490,024 | +29,774 | 0.06% | 4,505,079 |
| 2024-07-09 | 2024-07-05 | 9.350 | 460,250 | +41,300 | 0.06% | 4,303,229 |
| 2024-07-08 | 2024-07-04 | 9.298 | 418,950 | +17,288 | 0.05% | 3,895,274 |
| 2024-07-05 | 2024-07-03 | 9.371 | 401,662 | +2,401 | 0.05% | 3,763,809 |
| 2024-07-04 | 2024-07-02 | 9.298 | 399,261 | -49,568 | 0.05% | 3,712,211 |
| 2024-07-03 | 2024-06-28 | 9.381 | 448,829 | -118,135 | 0.06% | 4,210,465 |
| 2024-07-02 | 2024-06-27 | 9.204 | 566,964 | +7,683 | 0.07% | 5,218,337 |
| 2024-06-28 | 2024-06-26 | 9.381 | 559,281 | -17,288 | 0.07% | 5,246,615 |
| 2024-06-27 | 2024-06-25 | 9.162 | 576,569 | -181,420 | 0.07% | 5,282,729 |
| 2024-06-26 | 2024-06-24 | 9.339 | 757,989 | +97,966 | 0.09% | 7,079,127 |
| 2024-06-25 | 2024-06-21 | 9.485 | 660,023 | +266,046 | 0.08% | 6,260,396 |
| 2024-06-24 | 2024-06-20 | 9.704 | 393,977 | -69,153 | 0.05% | 3,823,060 |
| 2024-06-21 | 2024-06-19 | 9.964 | 463,130 | +7,684 | 0.06% | 4,614,655 |
| 2024-06-20 | 2024-06-18 | 9.870 | 455,446 | -12,160 | 0.06% | 4,495,413 |
| 2024-06-19 | 2024-06-17 | 9.714 | 467,606 | +23,611 | 0.06% | 4,542,407 |
| 2024-06-18 | 2024-06-14 | 9.673 | 443,995 | -1,021,271 | 0.06% | 4,294,555 |
| 2024-06-17 | 2024-06-13 | 9.631 | 1,465,266 | -28,280 | 0.18% | 14,111,804 |
| 2024-06-14 | 2024-06-12 | 9.787 | 1,493,546 | -127,740 | 0.19% | 14,617,423 |
| 2024-06-13 | 2024-06-11 | 10.330 | 1,621,286 | +75,323 | 0.20% | 16,748,398 |
| 2024-06-12 | 2024-06-07 | 10.675 | 1,545,963 | +266,548 | 0.19% | 16,503,741 |
| 2024-06-11 | 2024-06-06 | 10.805 | 1,279,415 | +721,668 | 0.16% | 13,823,795 |
| 2024-06-07 | 2024-06-05 | 10.611 | 557,747 | +62,134 | 0.07% | 5,918,075 |
| 2024-06-06 | 2024-06-04 | 10.406 | 495,613 | +104,793 | 0.06% | 5,157,249 |
| 2024-06-05 | 2024-06-03 | 10.201 | 390,820 | -827,370 | 0.05% | 3,986,723 |
| 2024-06-04 | 2024-05-31 | 10.320 | 1,218,190 | -80,681 | 0.16% | 12,571,152 |
| 2024-06-03 | 2024-05-30 | 10.255 | 1,298,871 | -81,608 | 0.17% | 13,319,707 |
| 2024-05-31 | 2024-05-29 | 10.352 | 1,380,479 | -68,625 | 0.18% | 14,290,557 |
| 2024-05-30 | 2024-05-28 | 10.438 | 1,449,104 | +117,775 | 0.19% | 15,125,963 |
| 2024-05-29 | 2024-05-27 | 10.611 | 1,331,329 | +1,253,801 | 0.17% | 14,126,306 |
| 2024-05-28 | 2024-05-24 | 10.427 | 77,528 | +24,549 | 0.01% | 808,413 |
| 2024-05-27 | 2024-05-23 | 10.514 | 52,979 | -30,603 | 0.01% | 557,002 |
| 2024-05-24 | 2024-05-22 | 11.064 | 83,582 | -23,495 | 0.01% | 924,716 |
| 2024-05-23 | 2024-05-21 | 10.665 | 107,077 | -652,354 | 0.01% | 1,141,933 |
| 2024-05-22 | 2024-05-20 | 10.999 | 759,431 | -129,987 | 0.10% | 8,352,887 |
| 2024-05-21 | 2024-05-17 | 11.107 | 889,418 | +336,635 | 0.11% | 9,878,506 |
| 2024-05-20 | 2024-05-16 | 11.215 | 552,783 | -13,911 | 0.07% | 6,199,207 |
| 2024-05-17 | 2024-05-14 | 11.279 | 566,694 | -10,201 | 0.07% | 6,391,877 |
| 2024-05-16 | 2024-05-13 | 11.301 | 576,895 | +29,676 | 0.07% | 6,519,378 |
| 2024-05-14 | 2024-05-10 | 10.956 | 547,219 | +63,432 | 0.07% | 5,995,191 |
| 2024-05-13 | 2024-05-09 | 10.708 | 483,787 | -160,452 | 0.06% | 5,180,260 |
| 2024-05-10 | 2024-05-08 | 10.352 | 644,239 | -715 | 0.08% | 6,669,087 |
| 2024-05-09 | 2024-05-07 | 10.492 | 644,954 | -104,478 | 0.08% | 6,766,899 |
| 2024-05-08 | 2024-05-06 | 10.438 | 749,432 | +54,715 | 0.10% | 7,822,683 |
| 2024-05-07 | 2024-05-03 | 10.158 | 694,717 | +32,291 | 0.09% | 7,056,786 |
| 2024-05-06 | 2024-05-02 | 10.125 | 662,426 | +78,826 | 0.09% | 6,707,352 |
| 2024-05-03 | 2024-04-30 | 10.320 | 583,600 | +161,362 | 0.08% | 6,022,480 |
| 2024-05-02 | 2024-04-29 | 10.233 | 422,238 | -45,070 | 0.05% | 4,320,874 |
| 2024-04-30 | 2024-04-26 | 10.352 | 467,308 | -28,748 | 0.06% | 4,837,518 |
| 2024-04-29 | 2024-04-25 | 10.007 | 496,056 | +302,878 | 0.06% | 4,963,943 |
| 2024-04-26 | 2024-04-24 | 9.985 | 193,178 | +58,424 | 0.02% | 1,928,931 |
| 2024-04-25 | 2024-04-23 | 9.813 | 134,754 | -16,693 | 0.02% | 1,322,304 |
| 2024-04-24 | 2024-04-22 | 9.791 | 151,447 | +20,403 | 0.02% | 1,482,841 |
| 2024-04-23 | 2024-04-19 | 9.737 | 131,044 | +5,564 | 0.02% | 1,276,007 |
| 2024-04-22 | 2024-04-18 | 9.737 | 125,480 | -29,676 | 0.02% | 1,221,829 |
| 2024-04-19 | 2024-04-17 | 9.737 | 155,156 | +13,911 | 0.02% | 1,510,791 |
| 2024-04-18 | 2024-04-16 | 9.673 | 141,245 | -28,192 | 0.02% | 1,366,198 |
| 2024-04-17 | 2024-04-15 | 9.759 | 169,437 | +68,625 | 0.02% | 1,653,503 |
| 2024-04-16 | 2024-04-12 | 9.921 | 100,812 | +52,572 | 0.01% | 1,000,111 |
| 2024-04-15 | 2024-04-11 | 9.964 | 48,240 | -457,461 | 0.01% | 480,648 |
| 2024-04-12 | 2024-04-10 | 9.899 | 505,701 | -4,637 | 0.07% | 5,005,928 |
| 2024-04-11 | 2024-04-09 | 9.877 | 510,338 | +115,921 | 0.07% | 5,040,824 |
| 2024-04-10 | 2024-04-08 | 9.705 | 394,417 | +15,765 | 0.05% | 3,827,774 |
| 2024-04-09 | 2024-04-05 | 9.575 | 378,652 | +10,201 | 0.05% | 3,625,779 |
| 2024-04-08 | 2024-04-03 | 9.813 | 368,451 | -10,471 | 0.05% | 3,615,507 |
| 2024-04-05 | 2024-04-02 | 9.910 | 378,922 | -34,313 | 0.05% | 3,755,030 |
| 2024-04-03 | 2024-03-28 | 9.651 | 413,235 | +240,078 | 0.05% | 3,988,120 |
| 2024-04-02 | 2024-03-27 | 9.640 | 173,157 | -162,550 | 0.02% | 1,669,267 |
| 2024-03-28 | 2024-03-26 | 9.716 | 335,707 | -61,206 | 0.04% | 3,261,620 |
| 2024-03-27 | 2024-03-25 | 9.845 | 396,913 | +13,910 | 0.05% | 3,907,637 |
| 2024-03-26 | 2024-03-22 | 9.942 | 383,003 | -60,279 | 0.05% | 3,807,862 |
| 2024-03-25 | 2024-03-21 | 10.147 | 443,282 | +2,004 | 0.06% | 4,497,983 |
| 2024-03-22 | 2024-03-20 | 10.201 | 441,278 | -138,920 | 0.06% | 4,501,441 |
| 2024-03-21 | 2024-03-19 | 10.147 | 580,198 | -22,257 | 0.07% | 5,887,270 |
| 2024-03-20 | 2024-03-18 | 10.384 | 602,455 | +33,385 | 0.08% | 6,256,033 |
| 2024-03-19 | 2024-03-15 | 10.147 | 569,070 | +129,832 | 0.07% | 5,774,354 |
| 2024-03-18 | 2024-03-14 | 10.179 | 439,238 | -113,473 | 0.06% | 4,471,158 |
| 2024-03-15 | 2024-03-13 | 10.222 | 552,711 | -44,514 | 0.07% | 5,650,080 |
| 2024-03-14 | 2024-03-12 | 10.276 | 597,225 | +49,151 | 0.08% | 6,137,323 |
| 2024-03-13 | 2024-03-11 | 10.061 | 548,074 | +51,005 | 0.07% | 5,514,028 |
| 2024-03-12 | 2024-03-08 | 9.964 | 497,069 | +114,066 | 0.06% | 4,952,640 |
| 2024-03-11 | 2024-03-07 | 9.985 | 383,003 | -86,228 | 0.05% | 3,824,382 |
| 2024-03-08 | 2024-03-06 | 10.363 | 469,231 | -46,369 | 0.06% | 4,862,484 |
| 2024-03-07 | 2024-03-05 | 10.115 | 515,600 | -262,445 | 0.07% | 5,215,115 |
| 2024-03-06 | 2024-03-04 | 10.309 | 778,045 | +77,899 | 0.10% | 8,020,672 |
| 2024-03-05 | 2024-03-01 | 10.104 | 700,146 | +233,697 | 0.09% | 7,074,184 |
| 2024-03-04 | 2024-02-29 | 10.082 | 466,449 | -160,435 | 0.06% | 4,702,880 |
| 2024-03-01 | 2024-02-28 | 10.104 | 626,884 | -114,066 | 0.08% | 6,333,954 |
| 2024-02-29 | 2024-02-27 | 10.255 | 740,950 | +132,614 | 0.10% | 7,598,319 |
| 2024-02-28 | 2024-02-26 | 10.212 | 608,336 | -139,177 | 0.08% | 6,212,145 |
| 2024-02-27 | 2024-02-23 | 10.427 | 747,513 | +13,911 | 0.10% | 7,794,591 |
| 2024-02-26 | 2024-02-22 | 10.449 | 733,602 | +220,713 | 0.09% | 7,665,357 |
| 2024-02-23 | 2024-02-21 | 10.255 | 512,889 | -48,223 | 0.07% | 5,259,592 |
| 2024-02-22 | 2024-02-20 | 10.298 | 561,112 | +30,287 | 0.07% | 5,778,313 |
| 2024-02-21 | 2024-02-19 | 10.147 | 530,825 | +52,860 | 0.07% | 5,386,282 |
| 2024-02-20 | 2024-02-16 | 10.330 | 477,965 | +6,491 | 0.06% | 4,937,530 |
| 2024-02-19 | 2024-02-15 | 9.845 | 471,474 | +11,129 | 0.06% | 4,641,696 |
| 2024-02-16 | 2024-02-14 | 9.845 | 460,345 | -248,535 | 0.06% | 4,532,130 |
| 2024-02-15 | 2024-02-09 | 9.996 | 708,880 | +78,827 | 0.09% | 7,085,991 |
| 2024-02-14 | 2024-02-07 | 9.910 | 630,053 | +34,312 | 0.08% | 6,243,681 |
| 2024-02-08 | 2024-02-06 | 9.856 | 595,741 | +143,742 | 0.08% | 5,871,537 |
| 2024-02-07 | 2024-02-05 | 9.435 | 451,999 | -15,394 | 0.06% | 4,264,751 |
| 2024-02-06 | 2024-02-02 | 9.921 | 467,393 | +68,625 | 0.06% | 4,636,798 |
| 2024-02-05 | 2024-02-01 | 10.384 | 398,768 | -108,502 | 0.05% | 4,140,900 |
| 2024-02-02 | 2024-01-31 | 10.190 | 507,270 | -31,531 | 0.07% | 5,169,150 |
| 2024-02-01 | 2024-01-30 | 10.028 | 538,801 | -12,055 | 0.07% | 5,403,305 |
| 2024-01-31 | 2024-01-29 | 11.991 | 550,856 | +50,078 | 0.07% | 6,605,276 |
| 2024-01-30 | 2024-01-26 | 11.732 | 500,778 | -41,732 | 0.06% | 5,875,195 |
| 2024-01-29 | 2024-01-25 | 12.120 | 542,510 | -22,257 | 0.07% | 6,575,400 |
| 2024-01-26 | 2024-01-24 | 12.120 | 564,767 | +114,066 | 0.07% | 6,845,162 |
| 2024-01-25 | 2024-01-23 | 11.495 | 450,701 | +83,463 | 0.06% | 5,180,764 |
| 2024-01-24 | 2024-01-22 | 11.344 | 367,238 | -5,406 | 0.05% | 4,165,925 |
| 2024-01-23 | 2024-01-19 | 11.689 | 372,644 | -30,603 | 0.05% | 4,355,836 |
| 2024-01-22 | 2024-01-18 | 11.905 | 403,247 | -212,317 | 0.05% | 4,800,521 |
| 2024-01-19 | 2024-01-17 | 11.840 | 615,564 | +90,882 | 0.08% | 7,288,257 |
| 2024-01-18 | 2024-01-16 | 12.228 | 524,682 | +148,379 | 0.07% | 6,415,896 |
| 2024-01-17 | 2024-01-15 | 12.444 | 376,303 | +3,784 | 0.05% | 4,682,649 |
| 2024-01-16 | 2024-01-12 | 12.465 | 372,519 | -38,949 | 0.05% | 4,643,596 |
| 2024-01-15 | 2024-01-11 | 12.638 | 411,468 | -14,838 | 0.05% | 5,200,101 |
| 2024-01-12 | 2024-01-10 | 12.530 | 426,306 | +40,804 | 0.05% | 5,341,653 |
| 2024-01-11 | 2024-01-09 | 12.573 | 385,502 | +3,953 | 0.05% | 4,847,003 |
| 2024-01-10 | 2024-01-08 | 12.595 | 381,549 | -42,659 | 0.05% | 4,805,530 |
| 2024-01-09 | 2024-01-05 | 13.048 | 424,208 | -25,966 | 0.05% | 5,534,933 |
| 2024-01-08 | 2024-01-04 | 13.306 | 450,174 | -22,257 | 0.06% | 5,990,233 |
| 2024-01-05 | 2024-01-03 | 13.285 | 472,431 | -76,044 | 0.06% | 6,276,206 |
| 2024-01-04 | 2024-01-02 | 13.263 | 548,475 | -42,659 | 0.07% | 7,274,616 |
| 2024-01-03 | 2023-12-29 | 13.091 | 591,134 | -9,478 | 0.08% | 7,738,428 |
| 2024-01-02 | 2023-12-28 | 12.810 | 600,612 | +140,960 | 0.08% | 7,694,113 |
| 2023-12-29 | 2023-12-27 | 12.659 | 459,652 | -28,741 | 0.06% | 5,818,960 |
| 2023-12-28 | 2023-12-22 | 12.616 | 488,393 | +32,128 | 0.06% | 6,161,741 |
| 2023-12-27 | 2023-12-21 | 12.724 | 456,265 | +39,877 | 0.06% | 5,805,602 |
| 2023-12-22 | 2023-12-20 | 12.659 | 416,388 | -19,818 | 0.05% | 5,271,260 |
| 2023-12-21 | 2023-12-19 | 12.832 | 436,206 | -687,763 | 0.06% | 5,597,405 |
| 2023-12-20 | 2023-12-18 | 13.112 | 1,123,969 | -29,814 | 0.14% | 14,737,914 |
| 2023-12-19 | 2023-12-15 | 12.961 | 1,153,783 | +37,372 | 0.15% | 14,954,666 |
| 2023-12-18 | 2023-12-14 | 13.156 | 1,116,411 | +19,474 | 0.14% | 14,686,965 |
| 2023-12-15 | 2023-12-13 | 13.156 | 1,096,937 | -1,994 | 0.14% | 14,430,774 |
| 2023-12-14 | 2023-12-12 | 13.263 | 1,098,931 | +625,046 | 0.14% | 14,575,507 |
| 2023-12-13 | 2023-12-11 | 13.005 | 473,885 | +47,296 | 0.06% | 6,162,663 |
| 2023-12-12 | 2023-12-08 | 13.112 | 426,589 | +14,838 | 0.05% | 5,593,599 |
| 2023-12-11 | 2023-12-07 | 13.479 | 411,751 | +32,458 | 0.05% | 5,549,998 |
| 2023-12-08 | 2023-12-06 | 13.177 | 379,293 | -40,804 | 0.05% | 4,997,976 |
| 2023-12-07 | 2023-12-05 | 13.501 | 420,097 | -69,553 | 0.05% | 5,671,553 |
| 2023-12-06 | 2023-12-04 | 14.493 | 489,650 | -177,127 | 0.06% | 7,096,319 |
| 2023-12-05 | 2023-12-01 | 13.803 | 666,777 | -72,517 | 0.09% | 9,203,197 |
| 2023-12-04 | 2023-11-30 | 13.587 | 739,294 | +295,085 | 0.10% | 10,044,674 |
| 2023-12-01 | 2023-11-29 | 13.673 | 444,209 | -48,223 | 0.06% | 6,073,719 |
| 2023-11-30 | 2023-11-28 | 14.083 | 492,432 | +24,111 | 0.06% | 6,934,858 |
| 2023-11-29 | 2023-11-27 | 13.889 | 468,321 | -9,273 | 0.06% | 6,504,406 |
| 2023-11-28 | 2023-11-24 | 13.932 | 477,594 | +29,609 | 0.06% | 6,653,796 |
| 2023-11-27 | 2023-11-23 | 14.040 | 447,985 | -27,821 | 0.06% | 6,289,594 |
| 2023-11-23 | 2023-11-21 | 13.910 | 475,806 | +7,419 | 0.06% | 6,618,625 |
| 2023-11-22 | 2023-11-20 | 13.371 | 468,387 | -7,419 | 0.06% | 6,262,888 |
| 2023-11-21 | 2023-11-17 | 13.048 | 475,806 | -12,056 | 0.06% | 6,208,167 |
| 2023-11-20 | 2023-11-16 | 13.026 | 487,862 | -1,855 | 0.06% | 6,354,949 |
| 2023-11-17 | 2023-11-15 | 13.026 | 489,717 | +67,698 | 0.06% | 6,379,112 |
| 2023-11-16 | 2023-11-14 | 13.199 | 422,019 | -19,475 | 0.05% | 5,570,081 |
| 2023-11-15 | 2023-11-13 | 13.091 | 441,494 | +8,347 | 0.06% | 5,779,518 |
| 2023-11-14 | 2023-11-10 | 12.918 | 433,147 | +27,821 | 0.06% | 5,595,517 |
| 2023-11-13 | 2023-11-09 | 12.918 | 405,326 | +927 | 0.05% | 5,236,118 |
| 2023-11-10 | 2023-11-08 | 13.177 | 404,399 | -59,352 | 0.05% | 5,328,800 |
| 2023-11-09 | 2023-11-07 | 13.156 | 463,751 | -27,821 | 0.06% | 6,100,885 |
| 2023-11-07 | 2023-11-03 | 12.940 | 491,572 | +8,347 | 0.06% | 6,360,870 |
| 2023-11-06 | 2023-11-02 | 12.832 | 483,225 | -9,274 | 0.06% | 6,200,754 |
| 2023-11-03 | 2023-11-01 | 12.810 | 492,499 | -7,449 | 0.06% | 6,309,136 |
| 2023-11-02 | 2023-10-31 | 12.681 | 499,948 | -186,454 | 0.06% | 6,339,869 |
| 2023-11-01 | 2023-10-30 | 12.940 | 686,402 | -21,330 | 0.09% | 8,881,941 |
| 2023-10-31 | 2023-10-27 | 13.048 | 707,732 | +164,144 | 0.09% | 9,234,265 |
| 2023-10-30 | 2023-10-26 | 12.401 | 543,588 | +36,168 | 0.07% | 6,740,868 |
| 2023-10-27 | 2023-10-25 | 12.832 | 507,420 | +23,184 | 0.07% | 6,511,224 |
| 2023-10-26 | 2023-10-24 | 12.659 | 484,236 | +58,424 | 0.06% | 6,130,181 |
| 2023-10-25 | 2023-10-20 | 12.638 | 425,812 | -161,278 | 0.05% | 5,381,380 |
| 2023-10-24 | 2023-10-19 | 12.832 | 587,090 | +22,256 | 0.08% | 7,533,552 |
| 2023-10-20 | 2023-10-18 | 12.789 | 564,834 | +104,793 | 0.07% | 7,223,599 |
| 2023-10-19 | 2023-10-17 | 13.285 | 460,041 | +71,407 | 0.06% | 6,111,606 |
| 2023-10-18 | 2023-10-16 | 13.544 | 388,634 | -34,448 | 0.05% | 5,263,548 |
| 2023-10-17 | 2023-10-13 | 13.414 | 423,082 | -119,198 | 0.05% | 5,675,355 |
| 2023-10-16 | 2023-10-12 | 13.781 | 542,280 | +29,676 | 0.07% | 7,473,130 |
| 2023-10-13 | 2023-10-11 | 13.910 | 512,604 | +86,245 | 0.07% | 7,130,497 |
| 2023-10-12 | 2023-10-10 | 13.824 | 426,359 | +56,877 | 0.05% | 5,894,020 |
| 2023-10-11 | 2023-10-09 | 13.889 | 369,482 | -2,782 | 0.05% | 5,131,653 |
| 2023-10-10 | 2023-10-06 | 13.587 | 372,264 | -927 | 0.05% | 5,057,894 |
| 2023-10-09 | 2023-10-05 | 13.328 | 373,191 | -16,693 | 0.05% | 4,973,908 |
| 2023-10-06 | 2023-10-04 | 13.371 | 389,884 | +16,808 | 0.05% | 5,213,210 |
| 2023-10-05 | 2023-10-03 | 13.652 | 373,076 | +10,475 | 0.05% | 5,093,064 |
| 2023-10-04 | 2023-09-29 | 13.975 | 362,601 | +928 | 0.05% | 5,067,364 |
| 2023-10-03 | 2023-09-28 | 14.212 | 361,673 | -31,531 | 0.05% | 5,140,195 |
| 2023-09-29 | 2023-09-27 | 14.191 | 393,204 | -7,419 | 0.05% | 5,579,842 |
| 2023-09-28 | 2023-09-26 | 14.083 | 400,623 | -1,558 | 0.05% | 5,641,923 |
| 2023-09-27 | 2023-09-25 | 13.652 | 402,181 | -105,204 | 0.05% | 5,490,392 |
| 2023-09-26 | 2023-09-22 | 13.953 | 507,385 | -12,056 | 0.07% | 7,079,784 |
| 2023-09-25 | 2023-09-21 | 13.587 | 519,441 | +39,877 | 0.07% | 7,057,565 |
| 2023-09-22 | 2023-09-20 | 13.695 | 479,564 | +28,748 | 0.06% | 6,567,475 |
| 2023-09-21 | 2023-09-19 | 13.997 | 450,816 | -9,273 | 0.06% | 6,309,895 |
| 2023-09-20 | 2023-09-18 | 13.889 | 460,089 | -30,603 | 0.06% | 6,390,073 |
| 2023-09-19 | 2023-09-15 | 14.406 | 490,692 | +111,284 | 0.06% | 7,069,091 |
| 2023-09-18 | 2023-09-14 | 14.514 | 379,408 | +1,854 | 0.05% | 5,506,805 |
| 2023-09-15 | 2023-09-13 | 14.450 | 377,554 | -51,932 | 0.05% | 5,455,468 |
| 2023-09-14 | 2023-09-12 | 14.406 | 429,486 | -22,257 | 0.06% | 6,187,334 |
| 2023-09-13 | 2023-09-11 | 14.622 | 451,743 | +15,765 | 0.06% | 6,605,402 |
| 2023-09-12 | 2023-09-07 | 14.644 | 435,978 | -3,709 | 0.06% | 6,384,288 |
| 2023-09-11 | 2023-09-06 | 14.773 | 439,687 | -7,419 | 0.06% | 6,495,496 |
| 2023-09-07 | 2023-09-05 | 15.053 | 447,106 | +10,201 | 0.06% | 6,730,449 |
| 2023-09-06 | 2023-09-04 | 15.377 | 436,905 | +25,966 | 0.06% | 6,718,227 |
| 2023-09-05 | 2023-08-31 | 15.355 | 410,939 | +27,009 | 0.05% | 6,310,089 |
| 2023-09-04 | 2023-08-30 | 15.291 | 383,930 | +16,692 | 0.05% | 5,870,518 |
| 2023-08-31 | 2023-08-29 | 15.075 | 367,238 | -59,351 | 0.05% | 5,536,087 |
| 2023-08-30 | 2023-08-28 | 14.579 | 426,589 | -63,061 | 0.05% | 6,219,199 |
| 2023-08-29 | 2023-08-25 | 14.557 | 489,650 | +12,056 | 0.06% | 7,127,999 |
| 2023-08-28 | 2023-08-24 | 14.579 | 477,594 | +113,139 | 0.06% | 6,962,796 |
| 2023-08-25 | 2023-08-23 | 14.557 | 364,455 | -64,916 | 0.05% | 5,305,494 |
| 2023-08-23 | 2023-08-21 | 14.169 | 429,371 | +65,843 | 0.06% | 6,083,818 |
| 2023-08-21 | 2023-08-17 | 14.622 | 363,528 | +3,709 | 0.05% | 5,315,519 |
| 2023-08-18 | 2023-08-16 | 14.622 | 359,819 | -1,854 | 0.05% | 5,261,286 |
| 2023-08-16 | 2023-08-14 | 14.838 | 361,673 | +2,782 | 0.05% | 5,366,395 |
| 2023-08-15 | 2023-08-11 | 15.075 | 358,891 | -2,643 | 0.05% | 5,410,257 |
| 2023-08-14 | 2023-08-10 | 15.787 | 361,534 | -15,116 | 0.05% | 5,707,400 |
| 2023-08-11 | 2023-08-09 | 15.851 | 376,650 | -614,335 | 0.05% | 5,970,400 |
| 2023-08-10 | 2023-08-08 | 15.679 | 990,985 | -147,266 | 0.13% | 15,537,445 |
| 2023-08-09 | 2023-08-07 | 15.226 | 1,138,251 | -90,511 | 0.15% | 17,330,890 |
| 2023-08-08 | 2023-08-04 | 15.851 | 1,228,762 | +115,921 | 0.16% | 19,477,501 |
| 2023-08-07 | 2023-08-03 | 15.269 | 1,112,841 | +559,434 | 0.14% | 16,992,000 |
| 2023-08-04 | 2023-08-02 | 14.644 | 553,407 | -239,125 | 0.07% | 8,103,871 |
| 2023-08-03 | 2023-08-01 | 14.881 | 792,532 | +152,116 | 0.10% | 11,793,535 |
| 2023-08-02 | 2023-07-31 | 14.924 | 640,416 | +55,642 | 0.08% | 9,557,546 |
| 2023-08-01 | 2023-07-28 | 15.204 | 584,774 | -61,206 | 0.08% | 8,891,096 |
| 2023-07-31 | 2023-07-27 | 15.291 | 645,980 | -25,039 | 0.08% | 9,877,418 |
| 2023-07-28 | 2023-07-26 | 15.032 | 671,019 | +18,547 | 0.09% | 10,086,621 |
| 2023-07-27 | 2023-07-25 | 15.118 | 652,472 | +46,369 | 0.08% | 9,864,112 |
| 2023-07-26 | 2023-07-24 | 14.859 | 606,103 | -18,548 | 0.08% | 9,006,245 |
| 2023-07-25 | 2023-07-21 | 14.881 | 624,651 | -47,883 | 0.08% | 9,295,326 |
| 2023-07-24 | 2023-07-20 | 14.773 | 672,534 | -20,402 | 0.09% | 9,935,345 |
| 2023-07-21 | 2023-07-19 | 14.514 | 692,936 | -57,497 | 0.09% | 10,057,413 |
| 2023-07-20 | 2023-07-18 | 14.536 | 750,433 | -108,415 | 0.10% | 10,908,121 |
| 2023-07-19 | 2023-07-14 | 14.450 | 858,848 | -8,346 | 0.11% | 12,409,927 |
| 2023-07-18 | 2023-07-13 | 14.234 | 867,194 | -795,576 | 0.11% | 12,343,500 |
| 2023-07-14 | 2023-07-12 | 14.234 | 1,662,770 | +60,279 | 0.21% | 23,667,601 |
| 2023-07-13 | 2023-07-11 | 14.104 | 1,602,491 | +657,899 | 0.21% | 22,602,239 |
| 2023-07-12 | 2023-07-10 | 14.320 | 944,592 | -1,855 | 0.12% | 13,526,656 |
| 2023-07-11 | 2023-07-07 | 14.191 | 946,447 | +202,194 | 0.12% | 13,430,751 |
| 2023-07-10 | 2023-07-06 | 14.579 | 744,253 | -50,106 | 0.10% | 10,850,391 |
| 2023-07-07 | 2023-07-05 | 14.751 | 794,359 | +22,257 | 0.10% | 11,717,934 |
| 2023-07-06 | 2023-07-04 | 15.355 | 772,102 | +8,346 | 0.10% | 11,855,853 |
| 2023-07-05 | 2023-07-03 | 15.183 | 763,756 | -4,637 | 0.10% | 11,595,925 |
| 2023-07-04 | 2023-06-30 | 15.463 | 768,393 | +28,749 | 0.10% | 11,881,757 |
| 2023-07-03 | 2023-06-29 | 14.967 | 739,644 | -89,955 | 0.10% | 11,070,324 |
| 2023-06-30 | 2023-06-28 | 14.989 | 829,599 | +928 | 0.11% | 12,434,581 |
| 2023-06-29 | 2023-06-27 | 15.075 | 828,671 | -37,095 | 0.11% | 12,492,157 |
| 2023-06-28 | 2023-06-26 | 14.924 | 865,766 | +74,189 | 0.11% | 12,920,661 |
| 2023-06-27 | 2023-06-23 | 14.687 | 791,577 | -56,569 | 0.10% | 11,625,681 |
| 2023-06-26 | 2023-06-21 | 15.485 | 848,146 | -1,401 | 0.11% | 13,133,279 |
| 2023-06-23 | 2023-06-20 | 15.549 | 849,547 | -160,889 | 0.11% | 13,209,938 |
| 2023-06-21 | 2023-06-19 | 15.959 | 1,010,436 | -27,821 | 0.13% | 16,125,703 |
| 2023-06-20 | 2023-06-16 | 16.002 | 1,038,257 | +235,663 | 0.13% | 16,614,485 |
| 2023-06-19 | 2023-06-15 | 16.218 | 802,594 | +44,514 | 0.10% | 13,016,429 |
| 2023-06-16 | 2023-06-14 | 16.304 | 758,080 | -4,637 | 0.10% | 12,359,900 |
| 2023-06-15 | 2023-06-13 | 16.973 | 762,717 | -462,868 | 0.10% | 12,945,424 |
| 2023-06-14 | 2023-06-12 | 16.455 | 1,225,585 | +452,556 | 0.16% | 20,167,223 |
| 2023-06-13 | 2023-06-09 | 16.455 | 773,029 | -26,894 | 0.10% | 12,720,332 |
| 2023-06-12 | 2023-06-08 | 16.240 | 799,923 | -28,748 | 0.10% | 12,990,363 |
| 2023-06-09 | 2023-06-07 | 16.132 | 828,671 | +18,547 | 0.11% | 13,367,859 |
| 2023-06-08 | 2023-06-06 | 15.830 | 810,124 | +1,855 | 0.10% | 12,824,064 |
| 2023-06-07 | 2023-06-05 | 16.024 | 808,269 | -3,710 | 0.10% | 12,951,583 |
| 2023-06-06 | 2023-06-02 | 16.067 | 811,979 | -1,975 | 0.10% | 13,046,054 |
| 2023-06-02 | 2023-05-31 | 15.743 | 813,954 | -1,855 | 0.10% | 12,814,476 |
| 2023-06-01 | 2023-05-30 | 15.959 | 815,809 | -102,010 | 0.11% | 13,019,621 |
| 2023-05-31 | 2023-05-29 | 16.218 | 917,819 | +2,782 | 0.12% | 14,885,143 |
| 2023-05-30 | 2023-05-25 | 15.894 | 915,037 | +84,390 | 0.12% | 14,544,013 |
| 2023-05-29 | 2023-05-24 | 15.959 | 830,647 | +653 | 0.11% | 13,256,423 |
| 2023-05-24 | 2023-05-22 | 16.930 | 829,994 | -51,933 | 0.11% | 14,051,501 |
| 2023-05-23 | 2023-05-19 | 16.822 | 881,927 | -36,167 | 0.11% | 14,835,608 |
| 2023-05-22 | 2023-05-18 | 16.477 | 918,094 | -32,458 | 0.12% | 15,127,203 |
| 2023-05-19 | 2023-05-17 | 17.253 | 950,552 | +1,855 | 0.12% | 16,400,005 |
| 2023-05-18 | 2023-05-16 | 17.232 | 948,697 | +119,630 | 0.12% | 16,347,541 |
| 2023-05-17 | 2023-05-15 | 17.318 | 829,067 | -29,777 | 0.11% | 14,357,648 |
| 2023-05-16 | 2023-05-12 | 17.081 | 858,844 | -884,607 | 0.11% | 14,669,577 |
| 2023-05-15 | 2023-05-11 | 17.296 | 1,743,451 | -36,167 | 0.22% | 30,155,201 |
| 2023-05-12 | 2023-05-10 | 17.339 | 1,779,618 | -5,564 | 0.23% | 30,857,515 |
| 2023-05-11 | 2023-05-09 | 17.595 | 1,785,182 | -87,173 | 0.23% | 31,410,137 |
| 2023-05-10 | 2023-05-08 | 18.234 | 1,872,355 | -149,335 | 0.24% | 34,139,651 |
| 2023-05-09 | 2023-05-05 | 17.132 | 2,021,690 | +1,150,710 | 0.27% | 34,636,557 |
| 2023-05-08 | 2023-05-04 | 17.419 | 870,980 | +39,962 | 0.11% | 15,171,385 |
| 2023-05-05 | 2023-05-03 | 17.485 | 831,018 | -33,314 | 0.11% | 14,530,196 |
| 2023-05-04 | 2023-05-02 | 17.727 | 864,332 | -1,278,151 | 0.11% | 15,322,055 |
| 2023-05-03 | 2023-04-28 | 17.617 | 2,142,483 | -64,483 | 0.28% | 37,744,000 |
| 2023-05-02 | 2023-04-27 | 17.397 | 2,206,966 | +69,932 | 0.29% | 38,393,993 |
| 2023-04-28 | 2023-04-26 | 17.617 | 2,137,034 | -24,522 | 0.28% | 37,648,005 |
| 2023-04-27 | 2023-04-25 | 17.617 | 2,161,556 | +1,240,624 | 0.28% | 38,080,008 |
| 2023-04-26 | 2023-04-24 | 17.529 | 920,932 | +98,996 | 0.12% | 16,142,886 |
| 2023-04-25 | 2023-04-21 | 17.507 | 821,936 | -46,711 | 0.11% | 14,389,499 |
| 2023-04-24 | 2023-04-20 | 17.088 | 868,647 | -47,300 | 0.11% | 14,843,817 |
| 2023-04-21 | 2023-04-19 | 16.626 | 915,947 | -82,575 | 0.12% | 15,228,525 |
| 2023-04-20 | 2023-04-18 | 16.472 | 998,522 | -41,568 | 0.13% | 16,447,496 |
| 2023-04-19 | 2023-04-17 | 15.943 | 1,040,090 | +105,353 | 0.14% | 16,582,501 |
| 2023-04-18 | 2023-04-14 | 16.340 | 934,737 | -248,669 | 0.12% | 15,273,335 |
| 2023-04-17 | 2023-04-13 | 16.075 | 1,183,406 | +47,227 | 0.16% | 19,023,796 |
| 2023-04-14 | 2023-04-12 | 15.701 | 1,136,179 | +227,962 | 0.15% | 17,839,260 |
| 2023-04-13 | 2023-04-11 | 15.701 | 908,217 | +52,677 | 0.12% | 14,260,006 |
| 2023-04-12 | 2023-04-06 | 15.547 | 855,540 | +88,097 | 0.11% | 13,301,039 |
| 2023-04-11 | 2023-04-04 | 15.503 | 767,443 | -89,913 | 0.10% | 11,897,599 |
| 2023-04-06 | 2023-04-03 | 15.723 | 857,356 | +181,886 | 0.11% | 13,480,312 |
| 2023-04-04 | 2023-03-31 | 14.886 | 675,470 | +138,049 | 0.09% | 10,055,260 |
| 2023-04-03 | 2023-03-30 | 14.754 | 537,421 | -181,605 | 0.07% | 7,929,211 |
| 2023-03-31 | 2023-03-29 | 15.062 | 719,026 | +16,348 | 0.09% | 10,830,319 |
| 2023-03-30 | 2023-03-28 | 14.732 | 702,678 | +71,477 | 0.09% | 10,351,970 |
| 2023-03-29 | 2023-03-27 | 14.754 | 631,201 | +39,961 | 0.08% | 9,312,859 |
| 2023-03-28 | 2023-03-24 | 14.930 | 591,240 | -92,638 | 0.08% | 8,827,425 |
| 2023-03-27 | 2023-03-23 | 14.556 | 683,878 | -383,268 | 0.09% | 9,954,527 |
| 2023-03-24 | 2023-03-22 | 14.314 | 1,067,146 | +214,339 | 0.14% | 15,274,878 |
| 2023-03-23 | 2023-03-21 | 14.314 | 852,807 | +197,991 | 0.11% | 12,206,880 |
| 2023-03-22 | 2023-03-20 | 14.314 | 654,816 | -196,830 | 0.09% | 9,372,883 |
| 2023-03-21 | 2023-03-17 | 14.314 | 851,646 | -76,315 | 0.11% | 12,190,261 |
| 2023-03-20 | 2023-03-16 | 14.644 | 927,961 | +209,562 | 0.12% | 13,589,138 |
| 2023-03-17 | 2023-03-15 | 14.468 | 718,399 | +94,454 | 0.09% | 10,393,735 |
| 2023-03-16 | 2023-03-14 | 13.983 | 623,945 | +104,445 | 0.08% | 8,724,903 |
| 2023-03-15 | 2023-03-13 | 13.521 | 519,500 | +34,512 | 0.07% | 7,024,161 |
| 2023-03-14 | 2023-03-10 | 13.477 | 484,988 | -18,164 | 0.06% | 6,536,164 |
| 2023-03-13 | 2023-03-09 | 13.763 | 503,152 | -18,273 | 0.07% | 6,925,000 |
| 2023-03-10 | 2023-03-08 | 13.697 | 521,425 | -426,753 | 0.07% | 7,142,048 |
| 2023-03-09 | 2023-03-07 | 13.895 | 948,178 | -85,373 | 0.12% | 13,175,278 |
| 2023-03-08 | 2023-03-06 | 14.116 | 1,033,551 | -22,705 | 0.14% | 14,589,167 |
| 2023-03-07 | 2023-03-03 | 13.279 | 1,056,256 | -95,226 | 0.14% | 14,025,781 |
| 2023-03-06 | 2023-03-02 | 13.257 | 1,151,482 | +8,174 | 0.15% | 15,264,908 |
| 2023-03-03 | 2023-03-01 | 13.323 | 1,143,308 | -30,880 | 0.15% | 15,232,078 |
| 2023-03-02 | 2023-02-28 | 13.323 | 1,174,188 | +20,889 | 0.15% | 15,643,487 |
| 2023-03-01 | 2023-02-27 | 12.992 | 1,153,299 | +496,795 | 0.15% | 14,984,232 |
| 2023-02-28 | 2023-02-24 | 13.235 | 656,504 | -19,209 | 0.09% | 8,688,652 |
| 2023-02-27 | 2023-02-23 | 13.213 | 675,713 | +10,898 | 0.09% | 8,927,998 |
| 2023-02-24 | 2023-02-22 | 13.213 | 664,815 | -21,797 | 0.09% | 8,784,006 |
| 2023-02-23 | 2023-02-21 | 13.741 | 686,612 | -12,715 | 0.09% | 9,434,883 |
| 2023-02-22 | 2023-02-20 | 13.939 | 699,327 | +53,585 | 0.09% | 9,748,203 |
| 2023-02-21 | 2023-02-17 | 13.565 | 645,742 | -6,358 | 0.08% | 8,759,520 |
| 2023-02-20 | 2023-02-16 | 13.499 | 652,100 | -3,632 | 0.09% | 8,802,686 |
| 2023-02-17 | 2023-02-15 | 13.081 | 655,732 | -35,421 | 0.09% | 8,577,355 |
| 2023-02-16 | 2023-02-14 | 13.367 | 691,153 | -19,981 | 0.09% | 9,238,542 |
| 2023-02-15 | 2023-02-13 | 13.345 | 711,134 | +21,798 | 0.09% | 9,489,965 |
| 2023-02-14 | 2023-02-10 | 12.904 | 689,336 | +29,063 | 0.09% | 8,895,475 |
| 2023-02-13 | 2023-02-09 | 13.301 | 660,273 | -25,431 | 0.09% | 8,782,154 |
| 2023-02-10 | 2023-02-08 | 13.213 | 685,704 | +9,991 | 0.09% | 9,060,006 |
| 2023-02-09 | 2023-02-07 | 13.477 | 675,713 | -7,266 | 0.09% | 9,106,558 |
| 2023-02-08 | 2023-02-06 | 13.477 | 682,979 | -47,091 | 0.09% | 9,204,481 |
| 2023-02-07 | 2023-02-03 | 13.257 | 730,070 | +53,585 | 0.10% | 9,678,355 |
| 2023-02-06 | 2023-02-02 | 13.653 | 676,485 | +132,599 | 0.09% | 9,236,138 |
| 2023-02-03 | 2023-02-01 | 13.455 | 543,886 | -24,521 | 0.07% | 7,317,953 |
| 2023-02-02 | 2023-01-31 | 13.147 | 568,407 | -8,174 | 0.07% | 7,472,644 |
| 2023-02-01 | 2023-01-30 | 12.992 | 576,581 | -18,165 | 0.08% | 7,491,226 |
| 2023-01-31 | 2023-01-27 | 13.345 | 594,746 | -2,724 | 0.08% | 7,936,787 |
| 2023-01-30 | 2023-01-26 | 13.587 | 597,470 | -16,348 | 0.08% | 8,117,865 |
| 2023-01-27 | 2023-01-20 | 13.191 | 613,818 | -13,623 | 0.08% | 8,096,680 |
| 2023-01-26 | 2023-01-19 | 12.860 | 627,441 | -9,991 | 0.08% | 8,069,122 |
| 2023-01-20 | 2023-01-18 | 12.662 | 637,432 | +21,797 | 0.08% | 8,071,277 |
| 2023-01-19 | 2023-01-17 | 12.772 | 615,635 | +14,532 | 0.08% | 7,863,065 |
| 2023-01-17 | 2023-01-13 | 12.860 | 601,103 | +10,898 | 0.08% | 7,730,406 |
| 2023-01-16 | 2023-01-12 | 12.464 | 590,205 | +1,817 | 0.08% | 7,356,307 |
| 2023-01-13 | 2023-01-11 | 12.618 | 588,388 | +4,541 | 0.08% | 7,424,359 |
| 2023-01-12 | 2023-01-10 | 12.816 | 583,847 | -42,977 | 0.08% | 7,482,773 |
| 2023-01-11 | 2023-01-09 | 13.257 | 626,824 | -37,237 | 0.08% | 8,309,649 |
| 2023-01-10 | 2023-01-06 | 12.662 | 664,061 | -128,676 | 0.09% | 8,408,458 |
| 2023-01-09 | 2023-01-05 | 12.992 | 792,737 | +37,237 | 0.10% | 10,299,632 |
| 2023-01-06 | 2023-01-04 | 13.059 | 755,500 | +59,942 | 0.10% | 9,865,741 |
| 2023-01-05 | 2023-01-03 | 12.750 | 695,558 | +67,208 | 0.09% | 8,868,547 |
| 2023-01-04 | 2022-12-30 | 12.618 | 628,350 | -13,623 | 0.08% | 7,928,605 |
| 2023-01-03 | 2022-12-29 | 12.838 | 641,973 | +6,358 | 0.08% | 8,241,872 |
| 2022-12-30 | 2022-12-28 | 12.464 | 635,615 | -43,595 | 0.08% | 7,922,297 |
| 2022-12-29 | 2022-12-23 | 12.046 | 679,210 | +1,817 | 0.09% | 8,181,481 |
| 2022-12-28 | 2022-12-22 | 11.869 | 677,393 | +772 | 0.09% | 8,040,259 |
| 2022-12-23 | 2022-12-21 | 11.847 | 676,621 | +28,154 | 0.09% | 8,016,195 |
| 2022-12-22 | 2022-12-20 | 11.891 | 648,467 | -35,420 | 0.09% | 7,711,204 |
| 2022-12-21 | 2022-12-19 | 12.310 | 683,887 | -15,440 | 0.09% | 8,418,539 |
| 2022-12-20 | 2022-12-16 | 12.750 | 699,327 | +9,082 | 0.09% | 8,916,603 |
| 2022-12-19 | 2022-12-15 | 12.552 | 690,245 | +39,962 | 0.09% | 8,664,005 |
| 2022-12-16 | 2022-12-14 | 13.037 | 650,283 | -10,899 | 0.09% | 8,477,439 |
| 2022-12-15 | 2022-12-13 | 13.081 | 661,182 | -45,343 | 0.09% | 8,648,644 |
| 2022-12-14 | 2022-12-12 | 13.125 | 706,525 | -197,477 | 0.09% | 9,272,874 |
| 2022-12-13 | 2022-12-09 | 12.728 | 904,002 | +29,971 | 0.12% | 11,506,355 |
| 2022-12-12 | 2022-12-08 | 12.552 | 874,031 | -18,601 | 0.11% | 10,970,900 |
| 2022-12-09 | 2022-12-07 | 11.847 | 892,632 | +9,083 | 0.12% | 10,575,363 |
| 2022-12-08 | 2022-12-06 | 11.847 | 883,549 | +82,647 | 0.12% | 10,467,753 |
| 2022-12-07 | 2022-12-05 | 11.671 | 800,902 | +14,532 | 0.11% | 9,347,507 |
| 2022-12-06 | 2022-12-02 | 11.385 | 786,370 | -98,996 | 0.10% | 8,952,782 |
| 2022-12-05 | 2022-12-01 | 11.605 | 885,366 | +1,817 | 0.12% | 10,274,815 |
| 2022-12-02 | 2022-11-30 | 11.099 | 883,549 | +121,701 | 0.12% | 9,806,222 |
| 2022-12-01 | 2022-11-29 | 10.911 | 761,848 | +3,632 | 0.10% | 8,312,900 |
| 2022-11-30 | 2022-11-28 | 10.680 | 758,216 | -1,816 | 0.10% | 8,097,953 |
| 2022-11-29 | 2022-11-25 | 10.537 | 760,032 | +28,155 | 0.10% | 8,008,559 |
| 2022-11-28 | 2022-11-24 | 10.548 | 731,877 | -19,981 | 0.10% | 7,719,944 |
| 2022-11-25 | 2022-11-23 | 10.614 | 751,858 | +31,788 | 0.10% | 7,980,377 |
| 2022-11-24 | 2022-11-22 | 10.724 | 720,070 | +14,531 | 0.09% | 7,722,257 |
| 2022-11-23 | 2022-11-21 | 10.967 | 705,539 | +28,155 | 0.09% | 7,737,326 |
| 2022-11-22 | 2022-11-18 | 11.165 | 677,384 | +29,517 | 0.09% | 7,562,814 |
| 2022-11-21 | 2022-11-17 | 10.934 | 647,867 | +19,971 | 0.09% | 7,083,464 |
| 2022-11-18 | 2022-11-16 | 10.867 | 627,896 | -53,721 | 0.08% | 6,823,629 |
| 2022-11-17 | 2022-11-15 | 10.978 | 681,617 | -40,869 | 0.09% | 7,482,490 |
| 2022-11-16 | 2022-11-14 | 11.099 | 722,486 | +26,792 | 0.10% | 8,018,636 |
| 2022-11-15 | 2022-11-11 | 10.086 | 695,694 | -127,150 | 0.09% | 7,016,561 |
| 2022-11-14 | 2022-11-10 | 9.843 | 822,844 | -21,797 | 0.11% | 8,099,637 |
| 2022-11-11 | 2022-11-09 | 9.921 | 844,641 | +52,676 | 0.11% | 8,379,295 |
| 2022-11-10 | 2022-11-08 | 10.218 | 791,965 | +9,990 | 0.10% | 8,092,161 |
| 2022-11-09 | 2022-11-07 | 10.350 | 781,975 | +102,629 | 0.10% | 8,093,405 |
| 2022-11-08 | 2022-11-04 | 10.504 | 679,346 | -148,948 | 0.09% | 7,135,920 |
| 2022-11-07 | 2022-11-03 | 10.427 | 828,294 | +293,445 | 0.11% | 8,636,645 |
| 2022-11-04 | 2022-11-02 | 10.460 | 534,849 | +193,432 | 0.07% | 5,594,552 |
| 2022-11-03 | 2022-11-01 | 10.009 | 341,417 | -372,005 | 0.04% | 3,417,115 |
| 2022-11-02 | 2022-10-31 | 9.656 | 713,422 | +166,657 | 0.09% | 6,889,007 |
| 2022-11-01 | 2022-10-28 | 9.788 | 546,765 | -138,048 | 0.07% | 5,351,962 |
| 2022-10-31 | 2022-10-27 | 10.482 | 684,813 | -75,519 | 0.09% | 7,178,265 |
| 2022-10-28 | 2022-10-26 | 10.394 | 760,332 | +62,140 | 0.10% | 7,902,888 |
| 2022-10-27 | 2022-10-25 | 9.755 | 698,192 | +18,165 | 0.09% | 6,811,130 |
| 2022-10-26 | 2022-10-24 | 9.854 | 680,027 | +4,541 | 0.09% | 6,701,311 |
| 2022-10-24 | 2022-10-20 | 10.240 | 675,486 | +93,546 | 0.09% | 6,916,874 |
| 2022-10-21 | 2022-10-19 | 10.515 | 581,940 | -9,091 | 0.08% | 6,119,165 |
| 2022-10-20 | 2022-10-18 | 10.614 | 591,031 | +19,073 | 0.08% | 6,273,326 |
| 2022-10-19 | 2022-10-17 | 10.185 | 571,958 | -44,503 | 0.08% | 5,825,275 |
| 2022-10-18 | 2022-10-14 | 10.020 | 616,461 | -59,034 | 0.08% | 6,176,715 |
| 2022-10-17 | 2022-10-13 | 10.196 | 675,495 | +7,266 | 0.09% | 6,887,216 |
| 2022-10-14 | 2022-10-12 | 10.009 | 668,229 | +16,120 | 0.09% | 6,688,054 |
| 2022-10-13 | 2022-10-11 | 9.612 | 652,109 | +36,329 | 0.09% | 6,268,231 |
| 2022-10-12 | 2022-10-10 | 9.788 | 615,780 | -453,229 | 0.08% | 6,027,509 |
| 2022-10-11 | 2022-10-07 | 9.491 | 1,069,009 | +40,870 | 0.14% | 10,146,101 |
| 2022-10-10 | 2022-10-06 | 9.689 | 1,028,139 | -23,614 | 0.14% | 9,961,966 |
| 2022-10-07 | 2022-10-05 | 10.303 | 1,051,753 | +78,107 | 0.14% | 10,835,871 |
| 2022-10-06 | 2022-10-03 | 9.986 | 973,646 | +35,581 | 0.13% | 9,722,509 |
| 2022-10-05 | 2022-09-30 | 9.986 | 938,065 | +269,433 | 0.13% | 9,367,209 |
| 2022-10-03 | 2022-09-29 | 10.076 | 668,632 | -25,615 | 0.09% | 6,737,299 |
| 2022-09-30 | 2022-09-28 | 10.427 | 694,247 | -66,245 | 0.09% | 7,239,062 |
| 2022-09-29 | 2022-09-27 | 10.597 | 760,492 | +79,494 | 0.10% | 8,058,963 |
| 2022-09-28 | 2022-09-26 | 10.529 | 680,998 | +18,549 | 0.09% | 7,170,302 |
| 2022-09-27 | 2022-09-23 | 10.631 | 662,449 | +37,097 | 0.09% | 7,042,498 |
| 2022-09-26 | 2022-09-22 | 10.257 | 625,352 | +31,798 | 0.08% | 6,414,479 |
| 2022-09-23 | 2022-09-21 | 10.597 | 593,554 | +60,062 | 0.08% | 6,289,915 |
| 2022-09-22 | 2022-09-20 | 10.880 | 533,492 | -2,650 | 0.07% | 5,804,435 |
| 2022-09-21 | 2022-09-19 | 10.756 | 536,142 | +883 | 0.07% | 5,766,498 |
| 2022-09-20 | 2022-09-16 | 11.027 | 535,259 | +4,416 | 0.07% | 5,902,440 |
| 2022-09-19 | 2022-09-15 | 11.242 | 530,843 | -10,599 | 0.07% | 5,967,934 |
| 2022-09-16 | 2022-09-14 | 11.129 | 541,442 | -6,183 | 0.07% | 6,025,792 |
| 2022-09-15 | 2022-09-13 | 11.322 | 547,625 | -30,031 | 0.07% | 6,200,004 |
| 2022-09-14 | 2022-09-09 | 11.197 | 577,656 | -30,914 | 0.08% | 6,468,063 |
| 2022-09-13 | 2022-09-08 | 10.835 | 608,570 | +76,844 | 0.08% | 6,593,730 |
| 2022-09-09 | 2022-09-07 | 11.118 | 531,726 | +883 | 0.07% | 5,911,641 |
| 2022-09-06 | 2022-09-02 | 11.503 | 530,843 | +884 | 0.07% | 6,106,164 |
| 2022-09-05 | 2022-09-01 | 11.208 | 529,959 | +883 | 0.07% | 5,939,996 |
| 2022-09-02 | 2022-08-31 | 11.107 | 529,076 | -4,169 | 0.07% | 5,876,189 |
| 2022-09-01 | 2022-08-30 | 10.654 | 533,245 | -160,754 | 0.07% | 5,681,004 |
| 2022-08-31 | 2022-08-29 | 10.518 | 693,999 | -39,111 | 0.09% | 7,299,334 |
| 2022-08-30 | 2022-08-26 | 10.529 | 733,110 | +14,874 | 0.10% | 7,718,995 |
| 2022-08-29 | 2022-08-25 | 10.348 | 718,236 | +81,260 | 0.10% | 7,432,280 |
| 2022-08-26 | 2022-08-24 | 10.269 | 636,976 | -106,875 | 0.09% | 6,540,923 |
| 2022-08-25 | 2022-08-23 | 10.574 | 743,851 | -45,930 | 0.10% | 7,865,775 |
| 2022-08-24 | 2022-08-22 | 10.484 | 789,781 | +5,300 | 0.11% | 8,279,924 |
| 2022-08-23 | 2022-08-19 | 10.563 | 784,481 | -8,877 | 0.11% | 8,286,531 |
| 2022-08-22 | 2022-08-18 | 10.291 | 793,358 | +147,505 | 0.11% | 8,164,729 |
| 2022-08-19 | 2022-08-17 | 10.314 | 645,853 | -13,160 | 0.09% | 6,661,327 |
| 2022-08-18 | 2022-08-16 | 10.405 | 659,013 | -123,657 | 0.09% | 6,856,748 |
| 2022-08-17 | 2022-08-15 | 10.790 | 782,670 | -64,479 | 0.11% | 8,444,623 |
| 2022-08-16 | 2022-08-12 | 10.835 | 847,149 | +51,230 | 0.11% | 9,178,684 |
| 2022-08-15 | 2022-08-11 | 10.869 | 795,919 | +71,544 | 0.11% | 8,650,651 |
| 2022-08-12 | 2022-08-10 | 10.846 | 724,375 | +10,599 | 0.10% | 7,856,654 |
| 2022-08-11 | 2022-08-09 | 11.095 | 713,776 | -165,586 | 0.10% | 7,919,480 |
| 2022-08-10 | 2022-08-08 | 11.208 | 879,362 | +52,113 | 0.12% | 9,856,247 |
| 2022-08-09 | 2022-08-05 | 11.503 | 827,249 | +99,809 | 0.11% | 9,515,654 |
| 2022-08-08 | 2022-08-04 | 11.242 | 727,440 | +128,957 | 0.10% | 8,178,151 |
| 2022-08-05 | 2022-08-03 | 11.265 | 598,483 | -22,873 | 0.08% | 6,741,920 |
| 2022-08-04 | 2022-08-02 | 11.288 | 621,356 | +5,299 | 0.08% | 7,013,654 |
| 2022-08-03 | 2022-08-01 | 11.435 | 616,057 | -149,849 | 0.08% | 7,044,513 |
| 2022-08-02 | 2022-07-29 | 11.457 | 765,906 | -63,595 | 0.10% | 8,775,354 |
| 2022-08-01 | 2022-07-28 | 11.729 | 829,501 | +41,513 | 0.11% | 9,729,384 |
| 2022-07-29 | 2022-07-27 | 11.639 | 787,988 | +125,424 | 0.11% | 9,171,099 |
| 2022-07-28 | 2022-07-26 | 11.888 | 662,564 | +46,813 | 0.09% | 7,876,365 |
| 2022-07-27 | 2022-07-25 | 11.820 | 615,751 | -16,270 | 0.08% | 7,278,038 |
| 2022-07-26 | 2022-07-22 | 11.933 | 632,021 | -149,669 | 0.09% | 7,541,900 |
| 2022-07-25 | 2022-07-21 | 12.182 | 781,690 | +48,580 | 0.11% | 9,522,599 |
| 2022-07-22 | 2022-07-20 | 12.250 | 733,110 | +140,439 | 0.10% | 8,980,594 |
| 2022-07-21 | 2022-07-19 | 12.227 | 592,671 | +9,716 | 0.08% | 7,246,797 |
| 2022-07-20 | 2022-07-18 | 12.861 | 582,955 | +42,396 | 0.08% | 7,497,596 |
| 2022-07-19 | 2022-07-15 | 12.363 | 540,559 | -12,365 | 0.07% | 6,683,045 |
| 2022-07-18 | 2022-07-14 | 12.997 | 552,924 | -34,448 | 0.07% | 7,186,476 |
| 2022-07-15 | 2022-07-13 | 12.929 | 587,372 | -30,031 | 0.08% | 7,594,305 |
| 2022-07-14 | 2022-07-12 | 13.427 | 617,403 | -38,863 | 0.08% | 8,290,144 |
| 2022-07-13 | 2022-07-11 | 13.903 | 656,266 | +45,046 | 0.09% | 9,124,035 |
| 2022-07-12 | 2022-07-08 | 13.994 | 611,220 | -22,965 | 0.08% | 8,553,123 |
| 2022-07-11 | 2022-07-07 | 14.039 | 634,185 | -22,081 | 0.09% | 8,903,204 |
| 2022-07-08 | 2022-07-06 | 14.107 | 656,266 | +38,863 | 0.09% | 9,257,775 |
| 2022-07-07 | 2022-07-05 | 14.039 | 617,403 | -4,416 | 0.08% | 8,667,605 |
| 2022-07-06 | 2022-07-04 | 14.356 | 621,819 | +15,899 | 0.08% | 8,926,720 |
| 2022-07-05 | 2022-06-30 | 14.333 | 605,920 | -21,199 | 0.08% | 8,684,757 |
| 2022-07-04 | 2022-06-29 | 14.175 | 627,119 | -7,949 | 0.08% | 8,889,206 |
| 2022-06-30 | 2022-06-28 | 14.537 | 635,068 | -82,144 | 0.09% | 9,231,960 |
| 2022-06-29 | 2022-06-27 | 14.243 | 717,212 | +49,801 | 0.10% | 10,214,965 |
| 2022-06-28 | 2022-06-24 | 14.084 | 667,411 | -44,440 | 0.09% | 9,399,882 |
| 2022-06-27 | 2022-06-23 | 14.288 | 711,851 | +883 | 0.10% | 10,170,847 |
| 2022-06-24 | 2022-06-22 | 14.446 | 710,968 | -25,615 | 0.10% | 10,270,921 |
| 2022-06-23 | 2022-06-21 | 14.809 | 736,583 | +131,607 | 0.10% | 10,907,824 |
| 2022-06-22 | 2022-06-20 | 14.197 | 604,976 | -208,556 | 0.08% | 8,589,035 |
| 2022-06-21 | 2022-06-17 | 14.288 | 813,532 | -31,797 | 0.11% | 11,623,654 |
| 2022-06-20 | 2022-06-16 | 13.654 | 845,329 | -226,072 | 0.11% | 11,542,018 |
| 2022-06-17 | 2022-06-15 | 12.771 | 1,071,401 | +87,443 | 0.14% | 13,682,638 |
| 2022-06-16 | 2022-06-14 | 12.295 | 983,958 | +7,066 | 0.13% | 12,098,041 |
| 2022-06-15 | 2022-06-13 | 12.779 | 976,892 | +17,666 | 0.13% | 12,483,772 |
| 2022-06-14 | 2022-06-10 | 12.779 | 959,226 | +11,504 | 0.13% | 12,258,017 |
| 2022-06-13 | 2022-06-09 | 12.918 | 947,722 | +410,594 | 0.13% | 12,243,126 |
| 2022-06-10 | 2022-06-08 | 12.895 | 537,128 | -34,432 | 0.07% | 6,926,396 |
| 2022-06-09 | 2022-06-07 | 12.547 | 571,560 | +51,647 | 0.08% | 7,171,205 |
| 2022-06-08 | 2022-06-06 | 12.361 | 519,913 | -16,260 | 0.07% | 6,426,565 |
| 2022-06-07 | 2022-06-02 | 12.268 | 536,173 | -638,881 | 0.07% | 6,577,721 |
| 2022-06-06 | 2022-06-01 | 12.059 | 1,175,054 | -12,051 | 0.16% | 14,169,736 |
| 2022-06-02 | 2022-05-31 | 11.989 | 1,187,105 | -4,304 | 0.16% | 14,232,310 |
| 2022-06-01 | 2022-05-30 | 11.803 | 1,191,409 | +670,923 | 0.17% | 14,062,455 |
| 2022-05-31 | 2022-05-27 | 11.734 | 520,486 | -177,497 | 0.07% | 6,107,128 |
| 2022-05-30 | 2022-05-26 | 11.826 | 697,983 | +8,608 | 0.10% | 8,254,660 |
| 2022-05-27 | 2022-05-25 | 11.606 | 689,375 | +121,370 | 0.10% | 8,000,693 |
| 2022-05-26 | 2022-05-24 | 11.850 | 568,005 | -5,164 | 0.08% | 6,730,679 |
| 2022-05-25 | 2022-05-23 | 12.175 | 573,169 | -24,033 | 0.08% | 6,978,315 |
| 2022-05-24 | 2022-05-20 | 12.245 | 597,202 | -182,598 | 0.08% | 7,312,543 |
| 2022-05-23 | 2022-05-19 | 12.152 | 779,800 | +103,294 | 0.11% | 9,475,922 |
| 2022-05-20 | 2022-05-18 | 12.268 | 676,506 | +92,104 | 0.09% | 8,299,313 |
| 2022-05-19 | 2022-05-17 | 12.733 | 584,402 | +24,101 | 0.08% | 7,440,957 |
| 2022-05-18 | 2022-05-16 | 12.849 | 560,301 | +6,646 | 0.08% | 7,199,181 |
| 2022-05-17 | 2022-05-13 | 12.965 | 553,655 | +32,021 | 0.08% | 7,178,108 |
| 2022-05-16 | 2022-05-12 | 12.895 | 521,634 | +50,338 | 0.07% | 6,726,598 |
| 2022-05-13 | 2022-05-11 | 13.081 | 471,296 | -35,481 | 0.07% | 6,165,080 |
| 2022-05-12 | 2022-05-10 | 13.128 | 506,777 | -74,027 | 0.07% | 6,652,761 |
| 2022-05-11 | 2022-05-06 | 13.104 | 580,804 | -2,170 | 0.08% | 7,611,062 |
| 2022-05-10 | 2022-05-05 | 12.918 | 582,974 | +82,636 | 0.08% | 7,531,137 |
| 2022-05-06 | 2022-05-04 | 12.918 | 500,338 | -1,722 | 0.07% | 6,463,606 |
| 2022-05-05 | 2022-05-03 | 13.081 | 502,060 | -8,195 | 0.07% | 6,567,508 |
| 2022-05-04 | 2022-04-29 | 13.244 | 510,255 | +16,854 | 0.07% | 6,757,697 |
| 2022-05-03 | 2022-04-28 | 12.756 | 493,401 | +49,065 | 0.07% | 6,293,742 |
| 2022-04-29 | 2022-04-27 | 12.570 | 444,336 | +8,608 | 0.06% | 5,585,285 |
| 2022-04-28 | 2022-04-26 | 12.361 | 435,728 | -4,993 | 0.06% | 5,385,967 |
| 2022-04-27 | 2022-04-25 | 12.268 | 440,721 | +861 | 0.06% | 5,406,724 |
| 2022-04-26 | 2022-04-22 | 12.384 | 439,860 | +19,798 | 0.06% | 5,447,262 |
| 2022-04-25 | 2022-04-21 | 12.152 | 420,062 | -47,343 | 0.06% | 5,104,482 |
| 2022-04-22 | 2022-04-20 | 12.384 | 467,405 | +23,241 | 0.06% | 5,788,381 |
| 2022-04-21 | 2022-04-19 | 12.012 | 444,164 | -39,596 | 0.06% | 5,335,443 |
| 2022-04-20 | 2022-04-14 | 12.059 | 483,760 | +8,608 | 0.07% | 5,833,563 |
| 2022-04-19 | 2022-04-13 | 11.966 | 475,152 | -11,190 | 0.07% | 5,685,601 |
| 2022-04-14 | 2022-04-12 | 12.245 | 486,342 | +30,988 | 0.07% | 5,955,099 |
| 2022-04-13 | 2022-04-11 | 12.245 | 455,354 | +1,722 | 0.06% | 5,575,661 |
| 2022-04-12 | 2022-04-08 | 12.849 | 453,632 | -1,722 | 0.06% | 5,828,615 |
| 2022-04-11 | 2022-04-07 | 12.779 | 455,354 | +23,241 | 0.06% | 5,819,001 |
| 2022-04-07 | 2022-04-04 | 12.918 | 432,113 | -4,304 | 0.06% | 5,582,242 |
| 2022-04-06 | 2022-04-01 | 12.733 | 436,417 | +9,469 | 0.06% | 5,556,724 |
| 2022-04-04 | 2022-03-31 | 12.616 | 426,948 | -8,608 | 0.06% | 5,386,559 |
| 2022-04-01 | 2022-03-30 | 13.011 | 435,556 | -12,051 | 0.06% | 5,667,201 |
| 2022-03-31 | 2022-03-29 | 13.151 | 447,607 | +26,684 | 0.06% | 5,886,401 |
| 2022-03-30 | 2022-03-28 | 12.918 | 420,923 | -23,241 | 0.06% | 5,437,685 |
| 2022-03-29 | 2022-03-25 | 12.849 | 444,164 | -42,178 | 0.06% | 5,706,963 |
| 2022-03-28 | 2022-03-24 | 13.453 | 486,342 | +27,545 | 0.07% | 6,542,699 |
| 2022-03-25 | 2022-03-23 | 13.081 | 458,797 | -6,663 | 0.06% | 6,001,579 |
| 2022-03-24 | 2022-03-22 | 12.291 | 465,460 | +48,204 | 0.06% | 5,721,035 |
| 2022-03-23 | 2022-03-21 | 12.152 | 417,256 | -135,366 | 0.06% | 5,070,384 |
| 2022-03-22 | 2022-03-18 | 12.175 | 552,622 | -6,026 | 0.08% | 6,728,156 |
| 2022-03-21 | 2022-03-17 | 11.919 | 558,648 | +79,192 | 0.08% | 6,658,742 |
| 2022-03-18 | 2022-03-16 | 11.339 | 479,456 | +111,902 | 0.07% | 5,436,322 |
| 2022-03-17 | 2022-03-15 | 10.665 | 367,554 | -12,051 | 0.05% | 3,919,859 |
| 2022-03-16 | 2022-03-14 | 11.339 | 379,605 | -93,825 | 0.05% | 4,304,159 |
| 2022-03-15 | 2022-03-11 | 12.431 | 473,430 | +5,164 | 0.07% | 5,884,995 |
| 2022-03-14 | 2022-03-10 | 12.547 | 468,266 | +117,067 | 0.06% | 5,875,204 |
| 2022-03-10 | 2022-03-08 | 11.803 | 351,199 | +4,304 | 0.05% | 4,145,277 |
| 2022-03-09 | 2022-03-07 | 12.036 | 346,895 | -861 | 0.05% | 4,175,076 |
| 2022-03-08 | 2022-03-04 | 12.175 | 347,756 | -861 | 0.05% | 4,233,918 |
| 2022-03-07 | 2022-03-03 | 12.407 | 348,617 | -6,886 | 0.05% | 4,325,401 |
| 2022-03-04 | 2022-03-02 | 12.361 | 355,503 | -4,304 | 0.05% | 4,394,318 |
| 2022-03-03 | 2022-03-01 | 12.640 | 359,807 | -7,747 | 0.05% | 4,547,839 |
| 2022-03-02 | 2022-02-28 | 12.593 | 367,554 | -25,462 | 0.05% | 4,628,678 |
| 2022-03-01 | 2022-02-25 | 12.570 | 393,016 | -137,226 | 0.05% | 4,940,195 |
| 2022-02-28 | 2022-02-24 | 12.407 | 530,242 | -56,812 | 0.07% | 6,578,880 |
| 2022-02-25 | 2022-02-23 | 12.965 | 587,054 | +33,571 | 0.08% | 7,611,124 |
| 2022-02-24 | 2022-02-22 | 12.547 | 553,483 | +113,623 | 0.08% | 6,944,398 |
| 2022-02-23 | 2022-02-21 | 13.174 | 439,860 | +23,241 | 0.06% | 5,794,742 |
| 2022-02-22 | 2022-02-18 | 13.290 | 416,619 | +48,204 | 0.06% | 5,536,964 |
| 2022-02-21 | 2022-02-17 | 13.360 | 368,415 | -861 | 0.05% | 4,922,001 |
| 2022-02-18 | 2022-02-16 | 13.337 | 369,276 | -14,648 | 0.05% | 4,924,924 |
| 2022-02-17 | 2022-02-15 | 13.244 | 383,924 | -861 | 0.05% | 5,084,599 |
| 2022-02-16 | 2022-02-14 | 13.174 | 384,785 | -861 | 0.05% | 5,069,181 |
| 2022-02-15 | 2022-02-11 | 13.360 | 385,646 | -136,864 | 0.05% | 5,152,206 |
| 2022-02-14 | 2022-02-10 | 13.894 | 522,510 | -5,165 | 0.07% | 7,259,929 |
| 2022-02-11 | 2022-02-09 | 13.918 | 527,675 | +76,609 | 0.07% | 7,343,953 |
| 2022-02-10 | 2022-02-08 | 13.569 | 451,066 | +1,722 | 0.06% | 6,120,537 |
| 2022-02-09 | 2022-02-07 | 13.894 | 449,344 | +7,747 | 0.06% | 6,243,336 |
| 2022-02-08 | 2022-02-04 | 13.825 | 441,597 | -5,165 | 0.06% | 6,104,915 |
| 2022-02-07 | 2022-01-31 | 14.196 | 446,762 | -58,533 | 0.06% | 6,342,406 |
| 2022-02-04 | 2022-01-27 | 13.639 | 505,295 | -3,443 | 0.07% | 6,891,594 |
| 2022-01-28 | 2022-01-26 | 14.220 | 508,738 | -67,141 | 0.07% | 7,234,061 |
| 2022-01-27 | 2022-01-25 | 14.708 | 575,879 | -1,870 | 0.08% | 8,469,768 |
| 2022-01-26 | 2022-01-24 | 14.568 | 577,749 | +15,494 | 0.08% | 8,416,728 |
| 2022-01-25 | 2022-01-21 | 13.987 | 562,255 | +92,965 | 0.08% | 7,864,414 |
| 2022-01-21 | 2022-01-19 | 14.452 | 469,290 | +8,608 | 0.07% | 6,782,164 |
| 2022-01-20 | 2022-01-18 | 14.429 | 460,682 | -4,304 | 0.06% | 6,647,057 |
| 2022-01-19 | 2022-01-17 | 14.800 | 464,986 | -1,722 | 0.06% | 6,882,019 |
| 2022-01-18 | 2022-01-14 | 14.824 | 466,708 | +9,469 | 0.06% | 6,918,349 |
| 2022-01-17 | 2022-01-13 | 14.754 | 457,239 | -13,362 | 0.06% | 6,746,112 |
| 2022-01-14 | 2022-01-12 | 14.847 | 470,601 | -391,407 | 0.07% | 6,986,992 |
| 2022-01-13 | 2022-01-11 | 14.498 | 862,008 | +50,786 | 0.12% | 12,497,768 |
| 2022-01-12 | 2022-01-10 | 14.475 | 811,222 | -160,148 | 0.11% | 11,742,602 |
| 2022-01-11 | 2022-01-07 | 14.196 | 971,370 | +77,783 | 0.13% | 13,789,943 |
| 2022-01-10 | 2022-01-06 | 15.474 | 893,587 | +179,998 | 0.12% | 13,827,627 |
| 2022-01-07 | 2022-01-05 | 14.893 | 713,589 | +204,867 | 0.10% | 10,627,785 |
| 2022-01-06 | 2022-01-04 | 15.869 | 508,722 | +3,443 | 0.07% | 8,073,053 |
| 2022-01-05 | 2022-01-03 | 16.427 | 505,279 | -56,812 | 0.07% | 8,300,175 |
| 2022-01-04 | 2021-12-31 | 15.590 | 562,091 | -17,592 | 0.08% | 8,763,261 |
| 2022-01-03 | 2021-12-29 | 13.918 | 579,683 | +72,306 | 0.08% | 8,067,778 |
| 2021-12-30 | 2021-12-28 | 13.778 | 507,377 | -44,761 | 0.07% | 6,990,722 |
| 2021-12-29 | 2021-12-24 | 14.731 | 552,138 | +33,571 | 0.08% | 8,133,425 |
| 2021-12-28 | 2021-12-22 | 13.662 | 518,567 | +81,774 | 0.07% | 7,084,656 |
| 2021-12-23 | 2021-12-21 | 12.756 | 436,793 | +24,524 | 0.06% | 5,571,660 |
| 2021-12-22 | 2021-12-20 | 12.709 | 412,269 | -49,065 | 0.06% | 5,239,678 |
| 2021-12-21 | 2021-12-17 | 12.454 | 461,334 | -12,912 | 0.06% | 5,745,354 |
| 2021-12-20 | 2021-12-16 | 12.802 | 474,246 | -32,709 | 0.07% | 6,071,442 |
| 2021-12-17 | 2021-12-15 | 12.547 | 506,955 | -31,619 | 0.07% | 6,360,624 |
| 2021-12-16 | 2021-12-14 | 12.779 | 538,574 | -5,164 | 0.07% | 6,882,475 |
| 2021-12-15 | 2021-12-13 | 12.988 | 543,738 | +101,803 | 0.08% | 7,062,168 |
| 2021-12-14 | 2021-12-10 | 12.314 | 441,935 | +3,443 | 0.06% | 5,442,154 |
| 2021-12-13 | 2021-12-09 | 12.523 | 438,492 | -74,027 | 0.06% | 5,491,450 |
| 2021-12-10 | 2021-12-08 | 12.454 | 512,519 | +91,846 | 0.07% | 6,382,801 |
| 2021-12-09 | 2021-12-07 | 12.918 | 420,673 | -7,747 | 0.06% | 5,434,455 |
| 2021-12-07 | 2021-12-03 | 12.500 | 428,420 | +5,165 | 0.06% | 5,355,359 |
| 2021-12-06 | 2021-12-02 | 12.221 | 423,255 | -861 | 0.06% | 5,172,785 |
| 2021-12-03 | 2021-12-01 | 12.105 | 424,116 | -12,051 | 0.06% | 5,134,036 |
| 2021-12-02 | 2021-11-30 | 12.128 | 436,167 | +14,633 | 0.06% | 5,290,051 |
| 2021-12-01 | 2021-11-29 | 12.570 | 421,534 | -92,104 | 0.06% | 5,298,665 |
| 2021-11-30 | 2021-11-26 | 12.361 | 513,638 | +861 | 0.07% | 6,349,000 |
| 2021-11-29 | 2021-11-25 | 12.663 | 512,777 | -3,443 | 0.07% | 6,493,242 |
| 2021-11-26 | 2021-11-24 | 12.221 | 516,220 | +91,243 | 0.07% | 6,308,951 |
| 2021-11-25 | 2021-11-23 | 11.617 | 424,977 | +5,165 | 0.06% | 4,937,101 |
| 2021-11-24 | 2021-11-22 | 11.606 | 419,812 | -19,833 | 0.06% | 4,872,220 |
| 2021-11-23 | 2021-11-19 | 11.536 | 439,645 | -228,073 | 0.06% | 5,071,751 |
| 2021-11-22 | 2021-11-18 | 11.501 | 667,718 | -860 | 0.09% | 7,679,534 |
| 2021-11-19 | 2021-11-17 | 11.687 | 668,578 | +241,019 | 0.09% | 7,813,698 |
| 2021-11-18 | 2021-11-16 | 11.850 | 427,559 | +19,798 | 0.06% | 5,066,439 |
| 2021-11-17 | 2021-11-15 | 11.687 | 407,761 | -1,722 | 0.06% | 4,765,519 |
| 2021-11-16 | 2021-11-12 | 12.036 | 409,483 | +4,097 | 0.06% | 4,928,358 |
| 2021-11-15 | 2021-11-11 | 12.500 | 405,386 | -13,772 | 0.06% | 5,067,428 |
| 2021-11-12 | 2021-11-10 | 12.268 | 419,158 | +5,165 | 0.06% | 5,142,192 |
| 2021-11-11 | 2021-11-09 | 12.640 | 413,993 | +12,774 | 0.06% | 5,232,732 |
| 2021-11-10 | 2021-11-08 | 11.943 | 401,219 | -4,304 | 0.06% | 4,791,607 |
| 2021-11-09 | 2021-11-05 | 12.059 | 405,523 | -1,240 | 0.06% | 4,890,119 |
| 2021-11-08 | 2021-11-04 | 11.943 | 406,763 | -244,428 | 0.06% | 4,857,817 |
| 2021-11-05 | 2021-11-03 | 11.896 | 651,191 | +6,887 | 0.09% | 7,746,668 |
| 2021-11-04 | 2021-11-02 | 11.385 | 644,304 | +119,648 | 0.09% | 7,335,395 |
| 2021-11-03 | 2021-11-01 | 11.687 | 524,656 | +47,344 | 0.07% | 6,131,676 |
| 2021-11-02 | 2021-10-29 | 11.536 | 477,312 | +35,292 | 0.07% | 5,506,279 |
| 2021-11-01 | 2021-10-28 | 11.339 | 442,020 | +3,443 | 0.06% | 5,011,853 |
| 2021-10-29 | 2021-10-27 | 11.339 | 438,577 | -1,722 | 0.06% | 4,972,814 |
| 2021-10-28 | 2021-10-26 | 11.478 | 440,299 | +861 | 0.06% | 5,053,721 |
| 2021-10-27 | 2021-10-25 | 11.641 | 439,438 | -24,963 | 0.06% | 5,115,309 |
| 2021-10-26 | 2021-10-22 | 11.943 | 464,401 | +45,622 | 0.06% | 5,546,166 |
| 2021-10-22 | 2021-10-20 | 11.943 | 418,779 | -1,722 | 0.06% | 5,001,319 |
| 2021-10-21 | 2021-10-19 | 12.059 | 420,501 | +6,886 | 0.06% | 5,070,736 |
| 2021-10-20 | 2021-10-18 | 11.617 | 413,615 | -1,721 | 0.06% | 4,805,105 |
| 2021-10-19 | 2021-10-15 | 11.501 | 415,336 | -16,355 | 0.06% | 4,776,847 |
| 2021-10-18 | 2021-10-12 | 11.548 | 431,691 | -10,329 | 0.06% | 4,985,009 |
| 2021-10-15 | 2021-10-11 | 11.687 | 442,020 | +12,911 | 0.06% | 5,165,906 |
| 2021-10-12 | 2021-10-08 | 11.826 | 429,109 | +2,583 | 0.06% | 5,074,836 |
| 2021-10-11 | 2021-10-07 | 11.734 | 426,526 | +13,772 | 0.06% | 5,004,647 |
| 2021-10-08 | 2021-10-06 | 11.083 | 412,754 | -861 | 0.06% | 4,574,527 |
| 2021-10-07 | 2021-10-05 | 11.350 | 413,615 | -6,025 | 0.06% | 4,694,587 |
| 2021-10-06 | 2021-10-04 | 11.559 | 419,640 | -11,603 | 0.06% | 4,850,724 |
| 2021-10-05 | 2021-09-30 | 11.873 | 431,243 | -176,908 | 0.06% | 5,120,113 |
| 2021-10-04 | 2021-09-29 | 11.362 | 608,151 | +6,025 | 0.08% | 6,909,663 |
| 2021-09-30 | 2021-09-28 | 11.513 | 602,126 | +69,723 | 0.08% | 6,932,145 |
| 2021-09-29 | 2021-09-27 | 11.641 | 532,403 | +32,710 | 0.07% | 6,197,475 |
| 2021-09-28 | 2021-09-24 | 11.710 | 499,693 | +59,394 | 0.07% | 5,851,543 |
| 2021-09-27 | 2021-09-23 | 11.826 | 440,299 | +5,165 | 0.06% | 5,207,174 |
| 2021-09-24 | 2021-09-21 | 11.617 | 435,134 | -5,165 | 0.06% | 5,055,098 |
| 2021-09-23 | 2021-09-20 | 11.466 | 440,299 | -15,494 | 0.06% | 5,048,605 |
| 2021-09-21 | 2021-09-17 | 11.850 | 455,793 | -9,469 | 0.06% | 5,401,003 |
| 2021-09-20 | 2021-09-16 | 11.548 | 465,262 | -1,721 | 0.06% | 5,372,675 |
| 2021-09-17 | 2021-09-15 | 11.873 | 466,983 | -35,292 | 0.06% | 5,544,451 |
| 2021-09-16 | 2021-09-14 | 12.012 | 502,275 | +49,925 | 0.07% | 6,033,491 |
| 2021-09-15 | 2021-09-13 | 12.105 | 452,350 | +33,571 | 0.06% | 5,475,817 |
| 2021-09-14 | 2021-09-10 | 12.361 | 418,779 | +6,025 | 0.06% | 5,176,463 |
| 2021-09-13 | 2021-09-09 | 12.338 | 412,754 | -45,621 | 0.06% | 5,092,399 |
| 2021-09-10 | 2021-09-08 | 12.407 | 458,375 | -47,343 | 0.06% | 5,687,203 |
| 2021-09-09 | 2021-09-07 | 12.616 | 505,718 | -43,900 | 0.07% | 6,380,355 |
| 2021-09-08 | 2021-09-06 | 12.756 | 549,618 | -10,330 | 0.08% | 7,010,837 |
| 2021-09-07 | 2021-09-03 | 12.918 | 559,948 | +24,963 | 0.08% | 7,233,676 |
| 2021-09-06 | 2021-09-02 | 12.640 | 534,985 | +30,127 | 0.07% | 6,762,030 |
| 2021-09-03 | 2021-09-01 | 12.523 | 504,858 | +38,736 | 0.07% | 6,322,584 |
| 2021-09-02 | 2021-08-31 | 12.454 | 466,122 | -15,494 | 0.06% | 5,804,983 |
| 2021-09-01 | 2021-08-30 | 12.245 | 481,616 | +12,051 | 0.07% | 5,897,230 |
| 2021-08-31 | 2021-08-27 | 12.245 | 469,565 | -57,673 | 0.07% | 5,749,670 |
| 2021-08-30 | 2021-08-26 | 12.547 | 527,238 | -21,692 | 0.07% | 6,615,109 |
| 2021-08-27 | 2021-08-25 | 12.872 | 548,930 | +61,977 | 0.08% | 7,065,832 |
| 2021-08-26 | 2021-08-24 | 12.547 | 486,953 | +6,886 | 0.07% | 6,109,665 |
| 2021-08-25 | 2021-08-23 | 12.570 | 480,067 | -50,786 | 0.07% | 6,034,422 |
| 2021-08-24 | 2021-08-20 | 13.011 | 530,853 | -12,051 | 0.07% | 6,907,150 |
| 2021-08-23 | 2021-08-19 | 13.081 | 542,904 | +861 | 0.08% | 7,101,793 |
| 2021-08-20 | 2021-08-18 | 13.174 | 542,043 | +2,582 | 0.08% | 7,140,907 |
| 2021-08-19 | 2021-08-17 | 13.058 | 539,461 | +1,722 | 0.07% | 7,044,220 |
| 2021-08-18 | 2021-08-16 | 13.128 | 537,739 | -1,722 | 0.07% | 7,059,217 |
| 2021-08-17 | 2021-08-13 | 13.290 | 539,461 | -6,439 | 0.07% | 7,169,562 |
| 2021-08-16 | 2021-08-12 | 13.476 | 545,900 | -80,913 | 0.08% | 7,356,609 |
| 2021-08-13 | 2021-08-11 | 13.801 | 626,813 | -371,643 | 0.09% | 8,650,894 |
| 2021-08-12 | 2021-08-10 | 14.382 | 998,456 | +49,065 | 0.14% | 14,360,057 |
| 2021-08-11 | 2021-08-09 | 14.940 | 949,391 | +315,907 | 0.13% | 14,183,802 |
| 2021-08-10 | 2021-08-06 | 12.849 | 633,484 | +58,533 | 0.09% | 8,139,493 |
| 2021-08-09 | 2021-08-05 | 12.895 | 574,951 | +17,216 | 0.08% | 7,414,133 |
| 2021-08-06 | 2021-08-04 | 12.663 | 557,735 | +8,607 | 0.08% | 7,062,541 |
| 2021-08-05 | 2021-08-03 | 12.570 | 549,128 | -4,303 | 0.08% | 6,902,516 |
| 2021-08-04 | 2021-08-02 | 12.895 | 553,431 | -83,496 | 0.08% | 7,136,628 |
| 2021-08-03 | 2021-07-30 | 12.779 | 636,927 | -127,026 | 0.09% | 8,139,335 |
| 2021-08-02 | 2021-07-29 | 13.128 | 763,953 | +82,635 | 0.11% | 10,028,862 |
| 2021-07-30 | 2021-07-28 | 12.733 | 681,318 | +212,613 | 0.09% | 8,674,950 |
| 2021-07-29 | 2021-07-27 | 12.245 | 468,705 | +6,887 | 0.07% | 5,739,139 |
| 2021-07-28 | 2021-07-26 | 13.313 | 461,818 | +860 | 0.06% | 6,148,399 |
| 2021-07-27 | 2021-07-23 | 13.918 | 460,958 | -57,242 | 0.06% | 6,415,415 |
| 2021-07-26 | 2021-07-22 | 14.243 | 518,200 | -31,418 | 0.07% | 7,380,647 |
| 2021-07-23 | 2021-07-21 | 14.475 | 549,618 | +64,834 | 0.08% | 7,955,831 |
| 2021-07-22 | 2021-07-20 | 14.103 | 484,784 | +14,633 | 0.07% | 6,837,125 |
| 2021-07-21 | 2021-07-19 | 14.336 | 470,151 | +3,416 | 0.07% | 6,739,988 |
| 2021-07-20 | 2021-07-16 | 13.987 | 466,735 | -110,583 | 0.06% | 6,528,350 |
| 2021-07-19 | 2021-07-15 | 13.964 | 577,318 | +55,951 | 0.08% | 8,061,691 |
| 2021-07-16 | 2021-07-14 | 14.057 | 521,367 | +37,013 | 0.07% | 7,328,844 |
| 2021-07-15 | 2021-07-13 | 13.964 | 484,354 | -100,711 | 0.07% | 6,763,538 |
| 2021-07-14 | 2021-07-12 | 14.034 | 585,065 | +2,582 | 0.08% | 8,210,652 |
| 2021-07-13 | 2021-07-09 | 13.848 | 582,483 | -34,431 | 0.08% | 8,066,146 |
| 2021-07-12 | 2021-07-08 | 14.243 | 616,914 | +30,988 | 0.09% | 8,786,617 |
| 2021-07-09 | 2021-07-07 | 14.754 | 585,926 | -150,138 | 0.08% | 8,644,763 |
| 2021-07-08 | 2021-07-06 | 14.568 | 736,064 | +71,962 | 0.10% | 10,723,084 |
| 2021-07-07 | 2021-07-05 | 15.149 | 664,102 | +123,952 | 0.09% | 10,060,486 |
| 2021-07-06 | 2021-07-02 | 15.010 | 540,150 | +82,635 | 0.07% | 8,107,435 |
| 2021-07-05 | 2021-06-30 | 14.893 | 457,515 | -17,215 | 0.06% | 6,813,966 |
| 2021-07-02 | 2021-06-29 | 14.080 | 474,730 | -80,053 | 0.07% | 6,684,299 |
| 2021-06-30 | 2021-06-28 | 13.941 | 554,783 | +6,886 | 0.08% | 7,734,121 |
| 2021-06-29 | 2021-06-25 | 12.988 | 547,897 | +67,141 | 0.08% | 7,116,186 |
| 2021-06-28 | 2021-06-24 | 12.965 | 480,756 | -25,839 | 0.07% | 6,232,976 |
| 2021-06-25 | 2021-06-23 | 12.965 | 506,595 | -28,405 | 0.07% | 6,567,978 |
| 2021-06-24 | 2021-06-22 | 13.151 | 535,000 | +32,709 | 0.07% | 7,035,691 |
| 2021-06-23 | 2021-06-21 | 12.756 | 502,291 | -207,448 | 0.07% | 6,407,141 |
| 2021-06-22 | 2021-06-18 | 12.709 | 709,739 | +47,343 | 0.10% | 9,020,333 |
| 2021-06-21 | 2021-06-17 | 12.779 | 662,396 | +111,901 | 0.09% | 8,464,805 |
| 2021-06-18 | 2021-06-16 | 12.895 | 550,495 | -15,494 | 0.08% | 7,098,767 |
| 2021-06-17 | 2021-06-15 | 13.592 | 565,989 | -13,772 | 0.08% | 7,693,083 |
| 2021-06-16 | 2021-06-11 | 13.825 | 579,761 | +50,786 | 0.08% | 8,014,982 |
| 2021-06-15 | 2021-06-10 | 13.871 | 528,975 | +27,545 | 0.07% | 7,337,465 |
| 2021-06-11 | 2021-06-09 | 14.313 | 501,430 | -66,280 | 0.07% | 7,176,746 |
| 2021-06-10 | 2021-06-08 | 14.150 | 567,710 | +88,676 | 0.08% | 8,033,049 |
| 2021-06-09 | 2021-06-07 | 14.545 | 479,034 | -71,927 | 0.07% | 6,967,504 |
| 2021-06-08 | 2021-06-04 | 14.917 | 550,961 | +18,937 | 0.08% | 8,218,498 |
| 2021-06-07 | 2021-06-03 | 15.149 | 532,024 | -468,644 | 0.07% | 8,059,635 |
| 2021-06-04 | 2021-06-02 | 15.010 | 1,000,668 | -134,282 | 0.14% | 15,019,625 |
| 2021-06-03 | 2021-06-01 | 15.195 | 1,134,950 | +45,621 | 0.16% | 17,246,106 |
| 2021-06-02 | 2021-05-31 | 16.269 | 1,089,329 | -359,807 | 0.15% | 17,722,534 |
| 2021-06-01 | 2021-05-28 | 16.624 | 1,449,136 | +409,255 | 0.20% | 24,090,332 |
| 2021-05-31 | 2021-05-27 | 15.063 | 1,039,881 | +332,387 | 0.15% | 15,663,954 |
| 2021-05-28 | 2021-05-26 | 15.134 | 707,494 | +179,303 | 0.10% | 10,707,327 |
| 2021-05-27 | 2021-05-25 | 13.597 | 528,191 | +90,497 | 0.07% | 7,181,864 |
| 2021-05-26 | 2021-05-24 | 13.597 | 437,694 | -82,116 | 0.06% | 5,951,367 |
| 2021-05-25 | 2021-05-21 | 13.763 | 519,810 | -358,796 | 0.07% | 7,153,950 |
| 2021-05-24 | 2021-05-20 | 13.479 | 878,606 | +9,304 | 0.12% | 11,842,607 |
| 2021-05-21 | 2021-05-18 | 13.905 | 869,302 | +78,077 | 0.12% | 12,087,217 |
| 2021-05-20 | 2021-05-17 | 13.006 | 791,225 | +342,536 | 0.11% | 10,290,607 |
| 2021-05-18 | 2021-05-14 | 12.840 | 448,689 | -8,204 | 0.06% | 5,761,341 |
| 2021-05-17 | 2021-05-13 | 12.462 | 456,893 | -289,506 | 0.06% | 5,693,816 |
| 2021-05-14 | 2021-05-12 | 12.557 | 746,399 | +20,298 | 0.11% | 9,372,250 |
| 2021-05-13 | 2021-05-11 | 12.580 | 726,101 | +345,919 | 0.10% | 9,134,546 |
| 2021-05-12 | 2021-05-10 | 13.077 | 380,182 | -104,875 | 0.05% | 4,971,586 |
| 2021-05-11 | 2021-05-07 | 13.006 | 485,057 | +5,920 | 0.07% | 6,308,611 |
| 2021-05-10 | 2021-05-06 | 13.124 | 479,137 | -6,766 | 0.07% | 6,288,267 |
| 2021-05-07 | 2021-05-05 | 13.195 | 485,903 | -40,597 | 0.07% | 6,411,536 |
| 2021-05-06 | 2021-05-04 | 13.242 | 526,500 | -35,480 | 0.07% | 6,972,118 |
| 2021-05-05 | 2021-05-03 | 13.313 | 561,980 | +34,635 | 0.08% | 7,481,825 |
| 2021-05-04 | 2021-04-30 | 13.313 | 527,345 | +5,920 | 0.07% | 7,020,718 |
| 2021-05-03 | 2021-04-29 | 13.455 | 521,425 | -22,836 | 0.07% | 7,015,884 |
| 2021-04-30 | 2021-04-28 | 13.786 | 544,261 | +3,383 | 0.08% | 7,503,331 |
| 2021-04-29 | 2021-04-27 | 14.117 | 540,878 | +38,906 | 0.08% | 7,635,755 |
| 2021-04-28 | 2021-04-26 | 13.692 | 501,972 | -59,204 | 0.07% | 6,872,842 |
| 2021-04-27 | 2021-04-23 | 14.046 | 561,176 | +31,293 | 0.08% | 7,882,498 |
| 2021-04-26 | 2021-04-22 | 14.046 | 529,883 | +18,607 | 0.07% | 7,442,944 |
| 2021-04-23 | 2021-04-21 | 14.236 | 511,276 | -19,452 | 0.07% | 7,278,304 |
| 2021-04-22 | 2021-04-20 | 14.425 | 530,728 | -52,438 | 0.07% | 7,655,616 |
| 2021-04-21 | 2021-04-19 | 13.810 | 583,166 | -11,401 | 0.08% | 8,053,476 |
| 2021-04-20 | 2021-04-16 | 13.455 | 594,567 | +56,666 | 0.08% | 8,000,026 |
| 2021-04-19 | 2021-04-15 | 14.070 | 537,901 | -182,694 | 0.08% | 7,568,288 |
| 2021-04-16 | 2021-04-14 | 14.046 | 720,595 | -32,985 | 0.10% | 10,121,759 |
| 2021-04-15 | 2021-04-13 | 14.401 | 753,580 | +252,039 | 0.11% | 10,852,379 |
| 2021-04-14 | 2021-04-12 | 13.857 | 501,541 | -39,751 | 0.07% | 6,949,961 |
| 2021-04-13 | 2021-04-09 | 13.715 | 541,292 | -91,343 | 0.08% | 7,423,999 |
| 2021-04-12 | 2021-04-08 | 13.668 | 632,635 | -27,926 | 0.09% | 8,646,879 |
| 2021-04-09 | 2021-04-07 | 13.077 | 660,561 | +16,916 | 0.09% | 8,638,063 |
| 2021-04-08 | 2021-04-01 | 13.124 | 643,645 | +177,611 | 0.09% | 8,447,296 |
| 2021-04-07 | 2021-03-31 | 12.557 | 466,034 | -11,841 | 0.07% | 5,851,813 |
| 2021-04-01 | 2021-03-30 | 12.438 | 477,875 | -40,581 | 0.07% | 5,943,994 |
| 2021-03-31 | 2021-03-29 | 12.155 | 518,456 | +7,612 | 0.07% | 6,301,636 |
| 2021-03-30 | 2021-03-26 | 12.959 | 510,844 | -73,582 | 0.07% | 6,619,835 |
| 2021-03-29 | 2021-03-25 | 12.911 | 584,426 | +60,895 | 0.08% | 7,545,717 |
| 2021-03-26 | 2021-03-24 | 12.462 | 523,531 | +19,453 | 0.07% | 6,524,261 |
| 2021-03-25 | 2021-03-23 | 12.746 | 504,078 | -14,378 | 0.07% | 6,424,877 |
| 2021-03-24 | 2021-03-22 | 12.793 | 518,456 | -17,457 | 0.07% | 6,632,656 |
| 2021-03-23 | 2021-03-19 | 13.171 | 535,913 | +24,527 | 0.08% | 7,058,750 |
| 2021-03-22 | 2021-03-18 | 13.337 | 511,386 | -27,064 | 0.07% | 6,820,344 |
| 2021-03-19 | 2021-03-17 | 13.550 | 538,450 | -37,229 | 0.08% | 7,295,891 |
| 2021-03-18 | 2021-03-16 | 13.550 | 575,679 | -237,951 | 0.08% | 7,800,336 |
| 2021-03-17 | 2021-03-15 | 13.479 | 813,630 | -8,457 | 0.11% | 10,966,805 |
| 2021-03-16 | 2021-03-12 | 13.030 | 822,087 | +434,725 | 0.12% | 10,711,436 |
| 2021-03-15 | 2021-03-11 | 12.013 | 387,362 | +5,920 | 0.05% | 4,653,278 |
| 2021-03-12 | 2021-03-10 | 11.800 | 381,442 | +21,990 | 0.05% | 4,500,983 |
| 2021-03-11 | 2021-03-09 | 11.646 | 359,452 | -16,915 | 0.05% | 4,186,253 |
| 2021-03-10 | 2021-03-08 | 11.587 | 376,367 | -17,761 | 0.05% | 4,360,998 |
| 2021-03-09 | 2021-03-05 | 12.013 | 394,128 | +54,975 | 0.06% | 4,734,557 |
| 2021-03-08 | 2021-03-04 | 12.226 | 339,153 | +4,229 | 0.05% | 4,146,336 |
| 2021-03-05 | 2021-03-03 | 12.651 | 334,924 | +27,064 | 0.05% | 4,237,194 |
| 2021-03-04 | 2021-03-02 | 12.297 | 307,860 | -84,577 | 0.04% | 3,785,602 |
| 2021-03-03 | 2021-03-01 | 12.415 | 392,437 | +42,289 | 0.06% | 4,872,003 |
| 2021-03-02 | 2021-02-26 | 12.344 | 350,148 | +21,990 | 0.05% | 4,322,156 |
| 2021-03-01 | 2021-02-25 | 12.533 | 328,158 | -90,498 | 0.05% | 4,112,796 |
| 2021-02-26 | 2021-02-24 | 12.699 | 418,656 | -22,835 | 0.06% | 5,316,305 |
| 2021-02-25 | 2021-02-23 | 13.006 | 441,491 | -226,666 | 0.06% | 5,741,996 |
| 2021-02-24 | 2021-02-22 | 11.327 | 668,157 | +190,298 | 0.09% | 7,568,196 |
| 2021-02-23 | 2021-02-19 | 10.795 | 477,859 | +2,537 | 0.07% | 5,158,446 |
| 2021-02-22 | 2021-02-18 | 10.783 | 475,322 | +85,423 | 0.07% | 5,125,439 |
| 2021-02-19 | 2021-02-17 | 11.138 | 389,899 | +6,766 | 0.06% | 4,342,615 |
| 2021-02-18 | 2021-02-16 | 11.185 | 383,133 | -104,030 | 0.05% | 4,285,377 |
| 2021-02-17 | 2021-02-11 | 10.452 | 487,163 | +68,507 | 0.07% | 5,091,842 |
| 2021-02-16 | 2021-02-09 | 10.334 | 418,656 | -5,920 | 0.06% | 4,326,304 |
| 2021-02-10 | 2021-02-08 | 10.286 | 424,576 | +255,422 | 0.06% | 4,367,400 |
| 2021-02-09 | 2021-02-05 | 10.180 | 169,154 | +40,597 | 0.02% | 1,722,002 |
| 2021-02-08 | 2021-02-04 | 10.369 | 128,557 | -45,671 | 0.02% | 1,333,041 |
| 2021-02-05 | 2021-02-03 | 10.440 | 174,228 | -21,145 | 0.02% | 1,818,976 |
| 2021-02-04 | 2021-02-02 | 10.168 | 195,373 | -43,980 | 0.03% | 1,986,604 |
| 2021-02-02 | 2021-01-29 | 9.849 | 239,353 | -111,641 | 0.03% | 2,357,394 |
| 2021-02-01 | 2021-01-28 | 9.932 | 350,994 | +12,686 | 0.05% | 3,485,999 |
| 2021-01-29 | 2021-01-27 | 10.204 | 338,308 | +24,528 | 0.05% | 3,452,005 |
| 2021-01-28 | 2021-01-26 | 10.133 | 313,780 | +120,945 | 0.04% | 3,179,468 |
| 2021-01-27 | 2021-01-25 | 10.417 | 192,835 | +123,482 | 0.03% | 2,008,677 |
| 2021-01-26 | 2021-01-22 | 10.582 | 69,353 | -1,692 | 0.01% | 733,900 |
| 2021-01-25 | 2021-01-21 | 10.819 | 71,045 | -99,800 | 0.01% | 768,605 |
| 2021-01-22 | 2021-01-20 | 10.688 | 170,845 | +1,691 | 0.02% | 1,826,077 |
| 2021-01-21 | 2021-01-19 | 10.570 | 169,154 | -51,592 | 0.02% | 1,788,002 |
| 2021-01-20 | 2021-01-18 | 10.216 | 220,746 | +88,806 | 0.03% | 2,255,043 |
| 2021-01-19 | 2021-01-15 | 9.683 | 131,940 | +57,512 | 0.02% | 1,277,641 |
| 2021-01-18 | 2021-01-14 | 9.814 | 74,428 | +16,070 | 0.01% | 730,403 |
| 2021-01-15 | 2021-01-13 | 9.790 | 58,358 | -6,766 | 0.01% | 571,320 |
| 2021-01-14 | 2021-01-12 | 9.908 | 65,124 | -43,980 | 0.01% | 645,258 |
| 2021-01-13 | 2021-01-11 | 9.707 | 109,104 | -51,592 | 0.02% | 1,059,088 |
| 2021-01-12 | 2021-01-08 | 9.695 | 160,696 | +43,980 | 0.02% | 1,557,999 |
| 2021-01-11 | 2021-01-07 | 9.754 | 116,716 | -93,035 | 0.02% | 1,138,499 |
| 2021-01-08 | 2021-01-06 | 9.884 | 209,751 | +51,592 | 0.03% | 2,073,283 |
| 2021-01-07 | 2021-01-05 | 9.778 | 158,159 | +7,612 | 0.02% | 1,546,492 |
| 2021-01-06 | 2021-01-04 | 9.683 | 150,547 | -113,333 | 0.02% | 1,457,821 |
| 2021-01-05 | 2020-12-31 | 9.636 | 263,880 | +38,905 | 0.04% | 2,542,801 |
| 2021-01-04 | 2020-12-29 | 9.506 | 224,975 | +18,607 | 0.03% | 2,138,645 |
| 2020-12-30 | 2020-12-28 | 9.683 | 206,368 | -35,522 | 0.03% | 1,998,364 |
| 2020-12-29 | 2020-12-24 | 9.435 | 241,890 | -74,428 | 0.03% | 2,282,281 |
| 2020-12-28 | 2020-12-22 | 9.672 | 316,318 | +50,747 | 0.04% | 3,059,324 |
| 2020-12-23 | 2020-12-21 | 9.802 | 265,571 | -46,518 | 0.04% | 2,603,056 |
| 2020-12-22 | 2020-12-18 | 9.683 | 312,089 | +109,950 | 0.04% | 3,022,113 |
| 2020-12-21 | 2020-12-17 | 9.672 | 202,139 | +20,299 | 0.03% | 1,955,022 |
| 2020-12-18 | 2020-12-16 | 9.719 | 181,840 | +69,691 | 0.03% | 1,767,297 |
| 2020-12-17 | 2020-12-15 | 9.884 | 112,149 | -161,542 | 0.02% | 1,108,537 |
| 2020-12-16 | 2020-12-14 | 9.790 | 273,691 | -38,059 | 0.04% | 2,679,410 |
| 2020-12-15 | 2020-12-11 | 9.849 | 311,750 | -222,776 | 0.04% | 3,070,434 |
| 2020-12-14 | 2020-12-10 | 9.790 | 534,526 | +24,527 | 0.08% | 5,232,961 |
| 2020-12-11 | 2020-12-09 | 9.660 | 509,999 | -195,372 | 0.07% | 4,926,514 |
| 2020-12-10 | 2020-12-08 | 10.050 | 705,371 | +275,720 | 0.10% | 7,088,998 |
| 2020-12-09 | 2020-12-07 | 10.547 | 429,651 | -12,686 | 0.06% | 4,531,365 |
| 2020-12-08 | 2020-12-04 | 10.712 | 442,337 | +82,885 | 0.06% | 4,738,379 |
| 2020-12-07 | 2020-12-03 | 10.996 | 359,452 | -93,034 | 0.05% | 3,952,503 |
| 2020-12-04 | 2020-12-02 | 10.949 | 452,486 | +221,591 | 0.06% | 4,954,096 |
| 2020-12-03 | 2020-12-01 | 10.866 | 230,895 | +162,388 | 0.03% | 2,508,871 |
| 2020-12-02 | 2020-11-30 | 11.055 | 68,507 | -37,214 | 0.01% | 757,347 |
| 2020-12-01 | 2020-11-27 | 11.221 | 105,721 | +9,303 | 0.01% | 1,186,249 |
| 2020-11-30 | 2020-11-26 | 11.232 | 96,418 | -32,985 | 0.01% | 1,083,004 |
| 2020-11-27 | 2020-11-25 | 11.008 | 129,403 | -19,452 | 0.02% | 1,424,434 |
| 2020-11-26 | 2020-11-24 | 11.102 | 148,855 | +72,736 | 0.02% | 1,652,636 |
| 2020-11-25 | 2020-11-23 | 10.984 | 76,119 | -178,457 | 0.01% | 836,098 |
| 2020-11-24 | 2020-11-20 | 11.374 | 254,576 | -40,597 | 0.04% | 2,895,615 |
| 2020-11-23 | 2020-11-19 | 10.937 | 295,173 | +108,258 | 0.04% | 3,228,246 |
| 2020-11-20 | 2020-11-18 | 10.511 | 186,915 | +6,766 | 0.03% | 1,964,691 |
| 2020-11-19 | 2020-11-17 | 10.298 | 180,149 | -66,816 | 0.03% | 1,855,232 |
| 2020-11-18 | 2020-11-16 | 10.227 | 246,965 | -20,298 | 0.03% | 2,525,805 |
| 2020-11-17 | 2020-11-13 | 10.286 | 267,263 | +2,537 | 0.04% | 2,749,200 |
| 2020-11-16 | 2020-11-12 | 10.298 | 264,726 | -23,681 | 0.04% | 2,726,234 |
| 2020-11-13 | 2020-11-11 | 10.286 | 288,407 | -60,050 | 0.04% | 2,966,698 |
| 2020-11-12 | 2020-11-10 | 10.156 | 348,457 | -169,154 | 0.05% | 3,539,082 |
| 2020-11-11 | 2020-11-09 | 10.275 | 517,611 | +162,388 | 0.07% | 5,318,285 |
| 2020-11-10 | 2020-11-06 | 9.719 | 355,223 | -82,885 | 0.05% | 3,452,401 |
| 2020-11-09 | 2020-11-05 | 9.932 | 438,108 | +169,154 | 0.06% | 4,351,197 |
| 2020-11-06 | 2020-11-04 | 9.660 | 268,954 | +23,681 | 0.04% | 2,598,055 |
| 2020-11-05 | 2020-11-03 | 9.435 | 245,273 | +210,596 | 0.03% | 2,314,200 |
| 2020-11-04 | 2020-11-02 | 9.222 | 34,677 | -71,044 | 0.00% | 319,804 |
| 2020-11-03 | 2020-10-30 | 9.506 | 105,721 | -86,269 | 0.01% | 1,004,999 |
| 2020-11-02 | 2020-10-29 | 9.719 | 191,990 | -50,746 | 0.03% | 1,865,945 |
| 2020-10-30 | 2020-10-28 | 10.003 | 242,736 | -35,522 | 0.03% | 2,428,023 |
| 2020-10-29 | 2020-10-27 | 9.932 | 278,258 | -21,990 | 0.04% | 2,763,601 |
| 2020-10-28 | 2020-10-23 | 9.991 | 300,248 | +104,030 | 0.04% | 2,999,751 |
| 2020-10-27 | 2020-10-22 | 9.932 | 196,218 | -110,796 | 0.03% | 1,948,796 |
| 2020-10-23 | 2020-10-21 | 9.814 | 307,014 | +109,950 | 0.04% | 3,012,899 |
| 2020-10-22 | 2020-10-20 | 9.707 | 197,064 | +2,537 | 0.03% | 1,912,929 |
| 2020-10-21 | 2020-10-19 | 9.790 | 194,527 | +81,194 | 0.03% | 1,904,402 |
| 2020-10-20 | 2020-10-16 | 9.884 | 113,333 | -34,677 | 0.02% | 1,120,240 |
| 2020-10-19 | 2020-10-15 | 9.825 | 148,010 | -57,512 | 0.02% | 1,454,254 |
| 2020-10-16 | 2020-10-14 | 10.121 | 205,522 | -21,144 | 0.03% | 2,080,082 |
| 2020-10-15 | 2020-10-12 | 9.920 | 226,666 | +20,298 | 0.03% | 2,248,520 |
| 2020-10-14 | 2020-10-09 | 10.050 | 206,368 | +47,363 | 0.03% | 2,074,004 |
| 2020-10-12 | 2020-10-08 | 10.085 | 159,005 | -13,532 | 0.02% | 1,603,645 |
| 2020-10-09 | 2020-10-07 | 9.908 | 172,537 | -16,069 | 0.02% | 1,709,522 |
| 2020-10-08 | 2020-10-06 | 9.707 | 188,606 | -224,129 | 0.03% | 1,830,826 |
| 2020-10-07 | 2020-10-05 | 9.695 | 412,735 | -19,453 | 0.06% | 4,001,598 |
| 2020-10-06 | 2020-09-30 | 9.884 | 432,188 | -6,766 | 0.06% | 4,271,961 |
| 2020-10-05 | 2020-09-29 | 9.849 | 438,954 | -11,841 | 0.06% | 4,323,270 |
| 2020-09-30 | 2020-09-28 | 9.849 | 450,795 | +199,602 | 0.06% | 4,439,892 |
| 2020-09-29 | 2020-09-25 | 9.873 | 251,193 | +32,825 | 0.04% | 2,479,947 |
| 2020-09-28 | 2020-09-24 | 10.038 | 218,368 | -5,921 | 0.03% | 2,192,022 |
| 2020-09-25 | 2020-09-23 | 10.180 | 224,289 | -3,383 | 0.03% | 2,283,281 |
| 2020-09-24 | 2020-09-22 | 10.168 | 227,672 | -8,298 | 0.03% | 2,315,029 |
| 2020-09-23 | 2020-09-21 | 10.629 | 235,970 | -17,761 | 0.03% | 2,508,215 |
| 2020-09-22 | 2020-09-18 | 10.854 | 253,731 | -36,368 | 0.04% | 2,754,004 |
| 2020-09-21 | 2020-09-17 | 10.499 | 290,099 | -9,303 | 0.04% | 3,045,843 |
| 2020-09-18 | 2020-09-16 | 10.641 | 299,402 | -41,443 | 0.04% | 3,185,998 |
| 2020-09-17 | 2020-09-15 | 10.819 | 340,845 | +247,810 | 0.05% | 3,687,452 |
| 2020-09-16 | 2020-09-14 | 10.168 | 93,035 | +25,373 | 0.01% | 946,004 |
| 2020-09-15 | 2020-09-11 | 9.825 | 67,662 | -16,915 | 0.01% | 664,805 |
| 2020-09-14 | 2020-09-10 | 9.837 | 84,577 | -27,910 | 0.01% | 832,001 |
| 2020-09-10 | 2020-09-08 | 10.133 | 112,487 | +54,129 | 0.02% | 1,139,807 |
| 2020-09-09 | 2020-09-07 | 10.085 | 58,358 | -55,102 | 0.01% | 588,569 |
| 2020-09-08 | 2020-09-04 | 9.920 | 113,460 | -178,457 | 0.02% | 1,125,520 |
| 2020-09-07 | 2020-09-03 | 10.074 | 291,917 | +60,895 | 0.04% | 2,940,677 |
| 2020-09-04 | 2020-09-02 | 9.932 | 231,022 | -125,047 | 0.03% | 2,294,462 |
| 2020-09-03 | 2020-09-01 | 10.145 | 356,069 | +1,692 | 0.05% | 3,612,183 |
| 2020-09-02 | 2020-08-31 | 10.499 | 354,377 | +89,651 | 0.05% | 3,720,718 |
| 2020-09-01 | 2020-08-28 | 10.204 | 264,726 | +22,836 | 0.04% | 2,701,194 |
| 2020-08-31 | 2020-08-27 | 10.239 | 241,890 | +10,995 | 0.03% | 2,476,761 |
| 2020-08-28 | 2020-08-26 | 10.369 | 230,895 | +37,214 | 0.03% | 2,394,211 |
| 2020-08-27 | 2020-08-25 | 10.523 | 193,681 | -34,677 | 0.03% | 2,038,099 |
| 2020-08-26 | 2020-08-24 | 10.440 | 228,358 | -124,328 | 0.03% | 2,384,104 |
| 2020-08-25 | 2020-08-21 | 10.346 | 352,686 | +42,289 | 0.05% | 3,648,754 |
| 2020-08-24 | 2020-08-20 | 10.251 | 310,397 | +36,368 | 0.04% | 3,181,888 |
| 2020-08-21 | 2020-08-19 | 10.594 | 274,029 | +106,567 | 0.04% | 2,903,039 |
| 2020-08-20 | 2020-08-18 | 10.724 | 167,462 | +67,661 | 0.02% | 1,795,858 |
| 2020-08-19 | 2020-08-17 | 10.960 | 99,801 | -17,761 | 0.01% | 1,093,863 |
| 2020-08-18 | 2020-08-14 | 11.351 | 117,562 | -97,263 | 0.02% | 1,334,401 |
| 2020-08-17 | 2020-08-13 | 10.866 | 214,825 | +23,681 | 0.03% | 2,334,257 |
| 2020-08-14 | 2020-08-12 | 10.937 | 191,144 | -57,512 | 0.03% | 2,090,503 |
| 2020-08-13 | 2020-08-11 | 11.067 | 248,656 | +114,179 | 0.04% | 2,751,840 |
| 2020-08-12 | 2020-08-10 | 11.114 | 134,477 | +50,746 | 0.02% | 1,494,597 |
| 2020-08-11 | 2020-08-07 | 11.244 | 83,731 | -75,265 | 0.01% | 941,489 |
| 2020-08-10 | 2020-08-06 | 11.469 | 158,996 | -44,826 | 0.02% | 1,823,502 |
| 2020-08-07 | 2020-08-05 | 11.623 | 203,822 | -208,067 | 0.03% | 2,368,934 |
| 2020-08-06 | 2020-08-04 | 11.043 | 411,889 | +117,561 | 0.06% | 4,548,575 |
| 2020-08-05 | 2020-08-03 | 10.878 | 294,328 | +55,229 | 0.04% | 3,201,605 |
| 2020-08-04 | 2020-07-31 | 10.937 | 239,099 | +156,467 | 0.03% | 2,614,977 |
| 2020-08-03 | 2020-07-30 | 11.185 | 82,632 | -26,218 | 0.01% | 924,246 |
| 2020-07-31 | 2020-07-29 | 11.126 | 108,850 | +19,452 | 0.02% | 1,211,062 |
| 2020-07-30 | 2020-07-28 | 11.091 | 89,398 | +76,119 | 0.01% | 991,469 |
| 2020-07-29 | 2020-07-27 | 10.972 | 13,279 | -46,517 | 0.00% | 145,701 |
| 2020-07-28 | 2020-07-24 | 11.067 | 59,796 | -103,184 | 0.01% | 661,754 |
| 2020-07-27 | 2020-07-23 | 11.445 | 162,980 | -6,766 | 0.02% | 1,865,340 |
| 2020-07-24 | 2020-07-22 | 11.422 | 169,746 | -174,693 | 0.02% | 1,938,764 |
| 2020-07-23 | 2020-07-21 | 11.232 | 344,439 | +54,975 | 0.05% | 3,868,871 |
| 2020-07-22 | 2020-07-20 | 11.292 | 289,464 | +224,128 | 0.04% | 3,268,483 |
| 2020-07-21 | 2020-07-17 | 11.634 | 65,336 | +36,368 | 0.01% | 760,144 |
| 2020-07-20 | 2020-07-16 | 11.989 | 28,968 | -76,119 | 0.00% | 347,300 |
| 2020-07-17 | 2020-07-15 | 12.888 | 105,087 | -9,303 | 0.01% | 1,354,328 |
| 2020-07-15 | 2020-07-13 | 11.918 | 114,390 | -59,232 | 0.02% | 1,363,317 |
| 2020-07-14 | 2020-07-10 | 12.651 | 173,622 | -66,816 | 0.02% | 2,196,529 |
| 2020-07-13 | 2020-07-09 | 12.888 | 240,438 | +81,450 | 0.03% | 3,098,689 |
| 2020-07-10 | 2020-07-08 | 12.651 | 158,988 | +45,672 | 0.02% | 2,011,391 |
| 2020-07-09 | 2020-07-07 | 12.911 | 113,316 | -47,363 | 0.02% | 1,463,060 |
| 2020-07-08 | 2020-07-06 | 13.195 | 160,679 | +58,722 | 0.02% | 2,120,175 |
| 2020-07-07 | 2020-07-03 | 12.935 | 101,957 | +50,746 | 0.01% | 1,318,811 |
| 2020-07-06 | 2020-07-02 | 12.580 | 51,211 | +10,149 | 0.01% | 644,248 |
| 2020-07-03 | 2020-06-30 | 12.344 | 41,062 | +38,060 | 0.01% | 506,861 |
| 2020-07-02 | 2020-06-29 | 11.965 | 3,002 | -60,896 | 0.00% | 35,920 |
| 2020-06-30 | 2020-06-26 | 11.871 | 63,898 | -8,458 | 0.01% | 758,524 |
| 2020-06-29 | 2020-06-24 | 11.989 | 72,356 | -3,383 | 0.01% | 867,483 |
| 2020-06-26 | 2020-06-23 | 12.178 | 75,739 | +29,602 | 0.01% | 922,370 |
| 2020-06-24 | 2020-06-22 | 12.557 | 46,137 | -24,815 | 0.01% | 579,325 |
| 2020-06-23 | 2020-06-19 | 12.651 | 70,952 | +27,911 | 0.01% | 897,629 |
| 2020-06-22 | 2020-06-18 | 12.486 | 43,041 | -214,073 | 0.01% | 537,396 |
| 2020-06-19 | 2020-06-17 | 12.604 | 257,114 | +96,418 | 0.04% | 3,240,643 |
| 2020-06-18 | 2020-06-16 | 12.769 | 160,696 | -91,343 | 0.02% | 2,051,999 |
| 2020-06-17 | 2020-06-15 | 12.764 | 252,039 | +72,736 | 0.04% | 3,216,945 |
| 2020-06-16 | 2020-06-12 | 12.691 | 179,303 | +19,625 | 0.03% | 2,275,563 |
| 2020-06-15 | 2020-06-11 | 12.570 | 159,678 | -62,051 | 0.02% | 2,007,199 |
| 2020-06-12 | 2020-06-10 | 12.860 | 221,729 | -14,892 | 0.03% | 2,851,517 |
| 2020-06-11 | 2020-06-09 | 12.933 | 236,621 | +62,878 | 0.03% | 3,060,194 |
| 2020-06-10 | 2020-06-08 | 12.788 | 173,743 | -3,309 | 0.03% | 2,221,800 |
| 2020-06-09 | 2020-06-05 | 13.005 | 177,052 | -65,361 | 0.03% | 2,302,635 |
| 2020-06-08 | 2020-06-04 | 12.812 | 242,413 | +29,785 | 0.04% | 3,105,801 |
| 2020-06-05 | 2020-06-03 | 12.933 | 212,628 | +19,029 | 0.03% | 2,749,895 |
| 2020-06-04 | 2020-06-02 | 13.634 | 193,599 | -143,132 | 0.03% | 2,639,515 |
| 2020-06-03 | 2020-06-01 | 12.329 | 336,731 | -45,504 | 0.05% | 4,151,406 |
| 2020-06-02 | 2020-05-29 | 11.241 | 382,235 | +58,742 | 0.06% | 4,296,604 |
| 2020-06-01 | 2020-05-28 | 11.422 | 323,493 | +4,964 | 0.05% | 3,694,950 |
| 2020-05-29 | 2020-05-27 | 11.712 | 318,529 | -5,791 | 0.05% | 3,730,651 |
| 2020-05-28 | 2020-05-26 | 11.615 | 324,320 | +164,642 | 0.05% | 3,767,116 |
| 2020-05-27 | 2020-05-25 | 11.277 | 159,678 | +16,547 | 0.02% | 1,800,689 |
| 2020-05-26 | 2020-05-22 | 11.555 | 143,131 | -18,202 | 0.02% | 1,653,878 |
| 2020-05-25 | 2020-05-21 | 12.111 | 161,333 | -9,101 | 0.02% | 1,953,902 |
| 2020-05-22 | 2020-05-20 | 12.087 | 170,434 | -3,309 | 0.02% | 2,060,004 |
| 2020-05-21 | 2020-05-19 | 12.208 | 173,743 | -12,410 | 0.03% | 2,121,000 |
| 2020-05-20 | 2020-05-18 | 12.208 | 186,153 | -23,993 | 0.03% | 2,272,497 |
| 2020-05-19 | 2020-05-15 | 12.075 | 210,146 | +12,410 | 0.03% | 2,537,456 |
| 2020-05-18 | 2020-05-14 | 12.135 | 197,736 | -1,655 | 0.03% | 2,399,559 |
| 2020-05-15 | 2020-05-13 | 12.304 | 199,391 | +23,993 | 0.03% | 2,453,382 |
| 2020-05-14 | 2020-05-12 | 12.474 | 175,398 | +828 | 0.03% | 2,187,843 |
| 2020-05-13 | 2020-05-11 | 12.788 | 174,570 | +4,136 | 0.03% | 2,232,375 |
| 2020-05-12 | 2020-05-08 | 12.981 | 170,434 | -30,612 | 0.02% | 2,212,445 |
| 2020-05-11 | 2020-05-07 | 12.860 | 201,046 | +7,447 | 0.03% | 2,585,526 |
| 2020-05-08 | 2020-05-06 | 12.812 | 193,599 | +14,065 | 0.03% | 2,480,395 |
| 2020-05-07 | 2020-05-05 | 12.449 | 179,534 | +16,546 | 0.03% | 2,235,094 |
| 2020-05-06 | 2020-05-04 | 12.498 | 162,988 | +25,648 | 0.02% | 2,036,986 |
| 2020-05-05 | 2020-04-29 | 13.078 | 137,340 | -46,331 | 0.02% | 1,796,124 |
| 2020-05-04 | 2020-04-28 | 13.392 | 183,671 | -84,390 | 0.03% | 2,459,757 |
| 2020-04-29 | 2020-04-27 | 13.126 | 268,061 | +30,612 | 0.04% | 3,518,644 |
| 2020-04-28 | 2020-04-24 | 13.199 | 237,449 | -28,667 | 0.03% | 3,134,043 |
| 2020-04-27 | 2020-04-23 | 13.271 | 266,116 | +63,705 | 0.04% | 3,531,712 |
| 2020-04-24 | 2020-04-22 | 13.054 | 202,411 | +11,583 | 0.03% | 2,642,225 |
| 2020-04-23 | 2020-04-21 | 13.271 | 190,828 | -135,974 | 0.03% | 2,532,540 |
| 2020-04-22 | 2020-04-20 | 13.731 | 326,802 | +51,295 | 0.05% | 4,487,195 |
| 2020-04-21 | 2020-04-17 | 13.755 | 275,507 | +62,879 | 0.04% | 3,789,543 |
| 2020-04-20 | 2020-04-16 | 13.537 | 212,628 | -36,404 | 0.03% | 2,878,395 |
| 2020-04-17 | 2020-04-15 | 13.610 | 249,032 | -7,446 | 0.04% | 3,389,264 |
| 2020-04-16 | 2020-04-14 | 13.755 | 256,478 | +28,957 | 0.04% | 3,527,803 |
| 2020-04-15 | 2020-04-09 | 13.126 | 227,521 | +33,094 | 0.03% | 2,986,505 |
| 2020-04-14 | 2020-04-08 | 12.981 | 194,427 | -28,130 | 0.03% | 2,523,904 |
| 2020-04-09 | 2020-04-07 | 13.054 | 222,557 | -21,138 | 0.03% | 2,905,206 |
| 2020-04-08 | 2020-04-06 | 13.054 | 243,695 | -155,087 | 0.04% | 3,181,136 |
| 2020-04-07 | 2020-04-03 | 12.981 | 398,782 | +45,505 | 0.06% | 5,176,685 |
| 2020-04-06 | 2020-04-02 | 13.054 | 353,277 | -16,547 | 0.05% | 4,611,594 |
| 2020-04-03 | 2020-04-01 | 13.175 | 369,824 | +22,069 | 0.05% | 4,872,294 |
| 2020-04-02 | 2020-03-31 | 13.779 | 347,755 | +75,289 | 0.05% | 4,791,706 |
| 2020-04-01 | 2020-03-30 | 13.900 | 272,466 | +29,784 | 0.04% | 3,787,233 |
| 2020-03-31 | 2020-03-27 | 13.706 | 242,682 | -62,878 | 0.04% | 3,326,309 |
| 2020-03-30 | 2020-03-26 | 13.634 | 305,560 | +89,175 | 0.04% | 4,165,983 |
| 2020-03-27 | 2020-03-25 | 14.238 | 216,385 | -100,936 | 0.03% | 3,080,948 |
| 2020-03-26 | 2020-03-24 | 14.504 | 317,321 | -14,892 | 0.05% | 4,602,481 |
| 2020-03-25 | 2020-03-23 | 13.803 | 332,213 | +180,951 | 0.05% | 4,585,584 |
| 2020-03-24 | 2020-03-20 | 14.021 | 151,262 | -64,309 | 0.02% | 2,120,800 |
| 2020-03-23 | 2020-03-19 | 14.311 | 215,571 | +1,654 | 0.03% | 3,084,991 |
| 2020-03-20 | 2020-03-18 | 14.625 | 213,917 | -9,467 | 0.03% | 3,128,546 |
| 2020-03-19 | 2020-03-17 | 14.867 | 223,384 | -74,461 | 0.03% | 3,321,002 |
| 2020-03-18 | 2020-03-16 | 14.867 | 297,845 | +827 | 0.04% | 4,427,997 |
| 2020-03-17 | 2020-03-13 | 15.302 | 297,018 | +148,923 | 0.04% | 4,544,942 |
| 2020-03-16 | 2020-03-12 | 15.157 | 148,095 | +4,964 | 0.02% | 2,244,656 |
| 2020-03-13 | 2020-03-11 | 15.785 | 143,131 | -11,583 | 0.02% | 2,259,377 |
| 2020-03-12 | 2020-03-10 | 15.640 | 154,714 | -46,332 | 0.02% | 2,419,780 |
| 2020-03-11 | 2020-03-09 | 14.843 | 201,046 | +95,145 | 0.03% | 2,984,047 |
| 2020-03-10 | 2020-03-06 | 15.665 | 105,901 | -30,611 | 0.02% | 1,658,888 |
| 2020-03-09 | 2020-03-05 | 16.148 | 136,512 | -51,729 | 0.02% | 2,204,394 |
| 2020-03-06 | 2020-03-04 | 15.060 | 188,241 | -126,775 | 0.03% | 2,834,942 |
| 2020-03-05 | 2020-03-03 | 15.254 | 315,016 | +29,785 | 0.05% | 4,805,116 |
| 2020-03-04 | 2020-03-02 | 15.568 | 285,231 | +88,526 | 0.04% | 4,440,425 |
| 2020-03-03 | 2020-02-28 | 15.834 | 196,705 | -180,946 | 0.03% | 3,114,574 |
| 2020-03-02 | 2020-02-27 | 15.761 | 377,651 | +14,065 | 0.05% | 5,952,236 |
| 2020-02-28 | 2020-02-26 | 16.148 | 363,586 | -71,152 | 0.05% | 5,871,182 |
| 2020-02-27 | 2020-02-25 | 16.486 | 434,738 | -1,655 | 0.06% | 7,167,272 |
| 2020-02-26 | 2020-02-24 | 16.462 | 436,393 | +24,374 | 0.06% | 7,184,008 |
| 2020-02-25 | 2020-02-21 | 16.994 | 412,019 | -69,080 | 0.06% | 7,001,877 |
| 2020-02-24 | 2020-02-20 | 17.091 | 481,099 | -7,864 | 0.07% | 8,222,347 |
| 2020-02-21 | 2020-02-19 | 16.849 | 488,963 | +50,469 | 0.07% | 8,238,548 |
| 2020-02-20 | 2020-02-18 | 16.922 | 438,494 | +71,152 | 0.06% | 7,419,995 |
| 2020-02-19 | 2020-02-17 | 17.260 | 367,342 | +221,304 | 0.05% | 6,340,313 |
| 2020-02-18 | 2020-02-14 | 16.390 | 146,038 | -66,392 | 0.02% | 2,393,522 |
| 2020-02-17 | 2020-02-13 | 16.631 | 212,430 | +63,706 | 0.03% | 3,533,021 |
| 2020-02-14 | 2020-02-12 | 16.631 | 148,724 | +19,029 | 0.02% | 2,473,497 |
| 2020-02-13 | 2020-02-11 | 16.946 | 129,695 | -221,456 | 0.02% | 2,197,775 |
| 2020-02-12 | 2020-02-10 | 16.583 | 351,151 | +1,183 | 0.05% | 5,823,176 |
| 2020-02-11 | 2020-02-07 | 16.559 | 349,968 | +5,791 | 0.05% | 5,795,098 |
| 2020-02-10 | 2020-02-06 | 15.713 | 344,177 | -43,849 | 0.05% | 5,408,005 |
| 2020-02-07 | 2020-02-05 | 15.109 | 388,026 | -7,446 | 0.06% | 5,862,499 |
| 2020-02-06 | 2020-02-04 | 14.553 | 395,472 | -1,655 | 0.06% | 5,755,117 |
| 2020-02-05 | 2020-02-03 | 14.069 | 397,127 | +28,130 | 0.06% | 5,587,201 |
| 2020-02-04 | 2020-01-31 | 14.238 | 368,997 | +15,720 | 0.05% | 5,253,879 |
| 2020-02-03 | 2020-01-30 | 14.287 | 353,277 | -11,583 | 0.05% | 5,047,133 |
| 2020-01-31 | 2020-01-29 | 14.698 | 364,860 | -9,929 | 0.05% | 5,362,555 |
| 2020-01-30 | 2020-01-24 | 15.205 | 374,789 | +3,813 | 0.05% | 5,698,747 |
| 2020-01-29 | 2020-01-22 | 15.471 | 370,976 | +21,515 | 0.05% | 5,739,416 |
| 2020-01-23 | 2020-01-21 | 15.374 | 349,461 | -27,810 | 0.05% | 5,372,764 |
| 2020-01-22 | 2020-01-20 | 15.326 | 377,271 | -6,642 | 0.05% | 5,782,087 |
| 2020-01-21 | 2020-01-17 | 14.891 | 383,913 | -92,052 | 0.06% | 5,716,832 |
| 2020-01-20 | 2020-01-16 | 14.988 | 475,965 | -40,540 | 0.07% | 7,133,598 |
| 2020-01-17 | 2020-01-15 | 14.939 | 516,505 | -204,115 | 0.07% | 7,716,226 |
| 2020-01-16 | 2020-01-14 | 14.625 | 720,620 | +140,649 | 0.10% | 10,539,102 |
| 2020-01-15 | 2020-01-13 | 15.109 | 579,971 | +137,340 | 0.08% | 8,762,504 |
| 2020-01-14 | 2020-01-10 | 15.519 | 442,631 | -2,482 | 0.06% | 6,869,399 |
| 2020-01-13 | 2020-01-09 | 15.278 | 445,113 | +128,239 | 0.06% | 6,800,319 |
| 2020-01-10 | 2020-01-08 | 15.229 | 316,874 | +2,482 | 0.05% | 4,825,797 |
| 2020-01-09 | 2020-01-07 | 15.568 | 314,392 | -10,756 | 0.05% | 4,894,398 |
| 2020-01-08 | 2020-01-06 | 14.915 | 325,148 | -172,915 | 0.05% | 4,849,625 |
| 2020-01-07 | 2020-01-03 | 14.746 | 498,063 | +148,922 | 0.07% | 7,344,395 |
| 2020-01-06 | 2020-01-02 | 14.698 | 349,141 | -154,714 | 0.05% | 5,131,524 |
| 2020-01-03 | 2019-12-31 | 14.214 | 503,855 | -134,857 | 0.07% | 7,161,843 |
| 2020-01-02 | 2019-12-27 | 13.489 | 638,712 | +185,847 | 0.09% | 8,615,514 |
| 2019-12-30 | 2019-12-24 | 12.546 | 452,865 | -19,857 | 0.07% | 5,681,696 |
| 2019-12-27 | 2019-12-20 | 12.377 | 472,722 | -275,200 | 0.07% | 5,850,833 |
| 2019-12-23 | 2019-12-19 | 12.474 | 747,922 | -14,065 | 0.11% | 9,329,276 |
| 2019-12-20 | 2019-12-18 | 12.329 | 761,987 | -14,065 | 0.11% | 9,394,197 |
| 2019-12-19 | 2019-12-17 | 12.329 | 776,052 | +39,713 | 0.11% | 9,567,598 |
| 2019-12-18 | 2019-12-16 | 12.256 | 736,339 | +301,154 | 0.11% | 9,024,594 |
| 2019-12-17 | 2019-12-13 | 12.449 | 435,185 | -29,784 | 0.06% | 5,417,801 |
| 2019-12-16 | 2019-12-12 | 12.474 | 464,969 | -24,821 | 0.07% | 5,799,835 |
| 2019-12-13 | 2019-12-11 | 12.159 | 489,790 | +827 | 0.07% | 5,955,522 |
| 2019-12-12 | 2019-12-10 | 12.111 | 488,963 | +52,951 | 0.07% | 5,921,826 |
| 2019-12-11 | 2019-12-09 | 12.449 | 436,012 | +30,603 | 0.06% | 5,428,097 |
| 2019-12-10 | 2019-12-06 | 12.425 | 405,409 | +46,332 | 0.06% | 5,037,307 |
| 2019-12-09 | 2019-12-05 | 12.498 | 359,077 | +33,921 | 0.05% | 4,487,661 |
| 2019-12-06 | 2019-12-04 | 12.280 | 325,156 | -24,200 | 0.05% | 3,992,982 |
| 2019-12-05 | 2019-12-03 | 12.474 | 349,356 | +37,231 | 0.05% | 4,357,725 |
| 2019-12-04 | 2019-12-02 | 12.135 | 312,125 | -105,073 | 0.05% | 3,787,688 |
| 2019-12-03 | 2019-11-29 | 12.280 | 417,198 | +15,016 | 0.06% | 5,123,277 |
| 2019-12-02 | 2019-11-28 | 12.377 | 402,182 | -14,065 | 0.06% | 4,977,766 |
| 2019-11-29 | 2019-11-27 | 12.329 | 416,247 | +13,238 | 0.06% | 5,131,723 |
| 2019-11-28 | 2019-11-26 | 12.135 | 403,009 | +60,396 | 0.06% | 4,890,580 |
| 2019-11-27 | 2019-11-25 | 12.208 | 342,613 | -6,263 | 0.05% | 4,182,511 |
| 2019-11-26 | 2019-11-22 | 12.329 | 348,876 | -92,307 | 0.05% | 4,301,136 |
| 2019-11-25 | 2019-11-21 | 12.740 | 441,183 | -46,332 | 0.06% | 5,620,453 |
| 2019-11-22 | 2019-11-20 | 12.981 | 487,515 | -8,273 | 0.07% | 6,328,549 |
| 2019-11-21 | 2019-11-19 | 12.957 | 495,788 | -33,921 | 0.07% | 6,423,958 |
| 2019-11-20 | 2019-11-18 | 12.909 | 529,709 | +5,223 | 0.08% | 6,837,865 |
| 2019-11-19 | 2019-11-15 | 12.933 | 524,486 | +13,237 | 0.08% | 6,783,121 |
| 2019-11-18 | 2019-11-14 | 12.812 | 511,249 | -410,364 | 0.07% | 6,550,135 |
| 2019-11-15 | 2019-11-13 | 12.812 | 921,613 | -51,296 | 0.13% | 11,807,729 |
| 2019-11-14 | 2019-11-12 | 13.150 | 972,909 | +187,629 | 0.14% | 12,794,197 |
| 2019-11-13 | 2019-11-11 | 12.933 | 785,280 | -32,267 | 0.11% | 10,155,942 |
| 2019-11-12 | 2019-11-08 | 13.126 | 817,547 | +210,974 | 0.12% | 10,731,353 |
| 2019-11-11 | 2019-11-07 | 12.836 | 606,573 | +69,497 | 0.09% | 7,786,092 |
| 2019-11-08 | 2019-11-06 | 12.449 | 537,076 | -9,101 | 0.08% | 6,686,285 |
| 2019-11-07 | 2019-11-05 | 12.764 | 546,177 | -65,820 | 0.08% | 6,971,227 |
| 2019-11-06 | 2019-11-04 | 12.860 | 611,997 | +25,647 | 0.09% | 7,870,509 |
| 2019-11-05 | 2019-11-01 | 12.909 | 586,350 | +37,231 | 0.08% | 7,569,028 |
| 2019-11-04 | 2019-10-31 | 12.860 | 549,119 | +9,928 | 0.08% | 7,061,875 |
| 2019-11-01 | 2019-10-30 | 13.199 | 539,191 | +49,641 | 0.08% | 7,116,676 |
| 2019-10-31 | 2019-10-29 | 13.102 | 489,550 | -84,034 | 0.07% | 6,414,137 |
| 2019-10-30 | 2019-10-28 | 13.030 | 573,584 | +66,188 | 0.08% | 7,473,563 |
| 2019-10-29 | 2019-10-25 | 13.175 | 507,396 | -319,331 | 0.07% | 6,684,754 |
| 2019-10-28 | 2019-10-24 | 13.392 | 826,727 | +13,237 | 0.12% | 11,071,687 |
| 2019-10-25 | 2019-10-23 | 13.271 | 813,490 | -110,037 | 0.12% | 10,796,089 |
| 2019-10-24 | 2019-10-22 | 15.334 | 923,527 | +85,217 | 0.13% | 14,161,068 |
| 2019-10-23 | 2019-10-21 | 14.999 | 838,310 | +42,017 | 0.12% | 12,573,997 |
| 2019-10-22 | 2019-10-18 | 14.896 | 796,293 | -12,370 | 0.12% | 11,861,828 |
| 2019-10-21 | 2019-10-17 | 15.385 | 808,663 | +13,215 | 0.12% | 12,441,390 |
| 2019-10-18 | 2019-10-16 | 15.565 | 795,448 | +262,308 | 0.12% | 12,381,330 |
| 2019-10-17 | 2019-10-15 | 15.565 | 533,140 | -22,544 | 0.08% | 8,298,446 |
| 2019-10-16 | 2019-10-14 | 15.823 | 555,684 | +9,329 | 0.09% | 8,792,313 |
| 2019-10-15 | 2019-10-11 | 15.565 | 546,355 | +24,098 | 0.08% | 8,504,141 |
| 2019-10-14 | 2019-10-10 | 15.565 | 522,257 | +68,409 | 0.08% | 8,129,050 |
| 2019-10-11 | 2019-10-09 | 15.231 | 453,848 | -1,555 | 0.07% | 6,912,454 |
| 2019-10-10 | 2019-10-08 | 14.999 | 455,403 | -48,335 | 0.07% | 6,830,690 |
| 2019-10-09 | 2019-10-04 | 14.922 | 503,738 | +110,387 | 0.08% | 7,516,797 |
| 2019-10-08 | 2019-10-03 | 15.025 | 393,351 | +61,412 | 0.06% | 5,910,078 |
| 2019-10-04 | 2019-10-02 | 15.179 | 331,939 | +2,333 | 0.05% | 5,038,606 |
| 2019-10-03 | 2019-09-30 | 15.205 | 329,606 | -7,774 | 0.05% | 5,011,673 |
| 2019-10-02 | 2019-09-27 | 15.231 | 337,380 | +24,876 | 0.05% | 5,138,557 |
| 2019-09-30 | 2019-09-26 | 15.540 | 312,504 | -19,435 | 0.05% | 4,856,156 |
| 2019-09-27 | 2019-09-25 | 15.565 | 331,939 | +59,858 | 0.05% | 5,166,707 |
| 2019-09-26 | 2019-09-24 | 15.797 | 272,081 | -52,861 | 0.04% | 4,298,003 |
| 2019-09-25 | 2019-09-23 | 15.823 | 324,942 | +150,810 | 0.05% | 5,141,397 |
| 2019-09-24 | 2019-09-20 | 15.565 | 174,132 | +53,639 | 0.03% | 2,710,404 |
| 2019-09-23 | 2019-09-19 | 15.668 | 120,493 | -10,883 | 0.02% | 1,887,901 |
| 2019-09-20 | 2019-09-18 | 15.848 | 131,376 | +36,536 | 0.02% | 2,082,077 |
| 2019-09-19 | 2019-09-17 | 15.977 | 94,840 | -27,208 | 0.01% | 1,515,246 |
| 2019-09-18 | 2019-09-16 | 15.977 | 122,048 | -11,660 | 0.02% | 1,949,945 |
| 2019-09-17 | 2019-09-13 | 16.054 | 133,708 | -1,555 | 0.02% | 2,146,556 |
| 2019-09-16 | 2019-09-12 | 16.131 | 135,263 | +1,168 | 0.02% | 2,181,960 |
| 2019-09-13 | 2019-09-11 | 15.900 | 134,095 | +8,551 | 0.02% | 2,132,069 |
| 2019-09-12 | 2019-09-10 | 16.440 | 125,544 | -29,541 | 0.02% | 2,063,940 |
| 2019-09-11 | 2019-09-09 | 16.774 | 155,085 | +13,993 | 0.02% | 2,601,462 |
| 2019-09-10 | 2019-09-06 | 16.980 | 141,092 | -4,664 | 0.02% | 2,395,777 |
| 2019-09-09 | 2019-09-05 | 16.749 | 145,756 | -36,537 | 0.02% | 2,441,224 |
| 2019-09-06 | 2019-09-04 | 16.697 | 182,293 | +3,499 | 0.03% | 3,043,791 |
| 2019-09-05 | 2019-09-03 | 16.440 | 178,794 | +34,204 | 0.03% | 2,939,368 |
| 2019-09-04 | 2019-09-02 | 16.672 | 144,590 | +777 | 0.02% | 2,410,535 |
| 2019-09-03 | 2019-08-30 | 17.057 | 143,813 | -120,104 | 0.02% | 2,453,081 |
| 2019-09-02 | 2019-08-29 | 16.774 | 263,917 | -12,438 | 0.04% | 4,427,057 |
| 2019-08-30 | 2019-08-28 | 16.440 | 276,355 | +90,953 | 0.04% | 4,543,268 |
| 2019-08-29 | 2019-08-27 | 16.208 | 185,402 | -122,068 | 0.03% | 3,005,074 |
| 2019-08-28 | 2019-08-26 | 16.131 | 307,470 | +20,212 | 0.05% | 4,959,872 |
| 2019-08-27 | 2019-08-23 | 16.183 | 287,258 | -58,673 | 0.04% | 4,648,608 |
| 2019-08-26 | 2019-08-22 | 15.900 | 345,931 | +24,876 | 0.05% | 5,500,195 |
| 2019-08-23 | 2019-08-21 | 15.540 | 321,055 | +48,197 | 0.05% | 4,989,035 |
| 2019-08-22 | 2019-08-20 | 15.720 | 272,858 | -20,212 | 0.04% | 4,289,217 |
| 2019-08-21 | 2019-08-19 | 15.951 | 293,070 | +13,993 | 0.05% | 4,674,802 |
| 2019-08-20 | 2019-08-16 | 16.157 | 279,077 | +55,193 | 0.04% | 4,509,037 |
| 2019-08-19 | 2019-08-15 | 15.900 | 223,884 | +18,657 | 0.03% | 3,559,686 |
| 2019-08-16 | 2019-08-14 | 16.157 | 205,227 | +13,216 | 0.03% | 3,315,845 |
| 2019-08-15 | 2019-08-13 | 16.157 | 192,011 | -3,577 | 0.03% | 3,102,315 |
| 2019-08-14 | 2019-08-12 | 16.208 | 195,588 | -127,674 | 0.03% | 3,170,173 |
| 2019-08-13 | 2019-08-09 | 16.286 | 323,262 | -6,732 | 0.05% | 5,264,517 |
| 2019-08-12 | 2019-08-08 | 16.594 | 329,994 | +24,876 | 0.05% | 5,476,031 |
| 2019-08-09 | 2019-08-07 | 15.720 | 305,118 | -10,105 | 0.05% | 4,796,331 |
| 2019-08-08 | 2019-08-06 | 15.642 | 315,223 | +49,751 | 0.05% | 4,930,848 |
| 2019-08-07 | 2019-08-05 | 15.591 | 265,472 | -30,317 | 0.04% | 4,138,962 |
| 2019-08-06 | 2019-08-02 | 16.594 | 295,789 | +76,182 | 0.05% | 4,908,422 |
| 2019-08-05 | 2019-08-01 | 16.337 | 219,607 | -12,437 | 0.03% | 3,587,732 |
| 2019-08-02 | 2019-07-31 | 16.646 | 232,044 | -10,884 | 0.04% | 3,862,556 |
| 2019-08-01 | 2019-07-30 | 16.877 | 242,928 | +60,635 | 0.04% | 4,099,978 |
| 2019-07-31 | 2019-07-29 | 16.723 | 182,293 | -10,105 | 0.03% | 3,048,481 |
| 2019-07-30 | 2019-07-26 | 16.980 | 192,398 | -13,993 | 0.03% | 3,266,966 |
| 2019-07-29 | 2019-07-25 | 17.186 | 206,391 | +777 | 0.03% | 3,547,050 |
| 2019-07-26 | 2019-07-24 | 17.238 | 205,614 | +10,106 | 0.03% | 3,544,277 |
| 2019-07-25 | 2019-07-23 | 17.109 | 195,508 | +6,996 | 0.03% | 3,344,925 |
| 2019-07-24 | 2019-07-22 | 17.109 | 188,512 | -20,110 | 0.03% | 3,225,231 |
| 2019-07-23 | 2019-07-19 | 17.238 | 208,622 | -100,382 | 0.03% | 3,596,127 |
| 2019-07-22 | 2019-07-18 | 17.238 | 309,004 | +17,102 | 0.05% | 5,326,465 |
| 2019-07-19 | 2019-07-17 | 17.238 | 291,902 | +47,420 | 0.04% | 5,031,668 |
| 2019-07-18 | 2019-07-16 | 17.495 | 244,482 | -7,774 | 0.04% | 4,277,164 |
| 2019-07-17 | 2019-07-15 | 17.598 | 252,256 | +2,332 | 0.04% | 4,439,129 |
| 2019-07-16 | 2019-07-12 | 17.443 | 249,924 | -2,332 | 0.04% | 4,359,511 |
| 2019-07-15 | 2019-07-11 | 17.212 | 252,256 | -59,081 | 0.04% | 4,341,780 |
| 2019-07-12 | 2019-07-10 | 17.469 | 311,337 | -4,664 | 0.05% | 5,438,770 |
| 2019-07-11 | 2019-07-09 | 17.598 | 316,001 | -34,982 | 0.05% | 5,560,895 |
| 2019-07-10 | 2019-07-08 | 17.495 | 350,983 | -12,438 | 0.05% | 6,140,378 |
| 2019-07-09 | 2019-07-05 | 17.623 | 363,421 | -10,883 | 0.06% | 6,404,729 |
| 2019-07-08 | 2019-07-04 | 17.495 | 374,304 | +22,544 | 0.06% | 6,548,375 |
| 2019-07-05 | 2019-07-03 | 17.829 | 351,760 | -17,880 | 0.05% | 6,271,621 |
| 2019-07-04 | 2019-07-02 | 18.395 | 369,640 | +97,949 | 0.06% | 6,799,628 |
| 2019-07-03 | 2019-06-28 | 18.035 | 271,691 | -777 | 0.04% | 4,899,970 |
| 2019-07-02 | 2019-06-27 | 18.164 | 272,468 | +6,179 | 0.04% | 4,949,033 |
| 2019-06-28 | 2019-06-26 | 18.138 | 266,289 | -10,331 | 0.04% | 4,829,948 |
| 2019-06-27 | 2019-06-25 | 18.267 | 276,620 | -24,098 | 0.04% | 5,052,916 |
| 2019-06-26 | 2019-06-24 | 18.807 | 300,718 | -10,106 | 0.05% | 5,655,577 |
| 2019-06-25 | 2019-06-21 | 18.601 | 310,824 | -96,130 | 0.05% | 5,781,666 |
| 2019-06-24 | 2019-06-20 | 18.730 | 406,954 | +28,763 | 0.06% | 7,622,139 |
| 2019-06-21 | 2019-06-19 | 18.061 | 378,191 | +77,738 | 0.06% | 6,830,436 |
| 2019-06-20 | 2019-06-18 | 18.215 | 300,453 | -778 | 0.05% | 5,472,805 |
| 2019-06-19 | 2019-06-17 | 18.009 | 301,231 | -1,555 | 0.05% | 5,424,976 |
| 2019-06-18 | 2019-06-14 | 17.778 | 302,786 | -9,328 | 0.05% | 5,382,871 |
| 2019-06-17 | 2019-06-13 | 17.932 | 312,114 | +37,314 | 0.05% | 5,596,882 |
| 2019-06-14 | 2019-06-12 | 18.009 | 274,800 | -6,219 | 0.04% | 4,948,971 |
| 2019-06-13 | 2019-06-11 | 18.267 | 281,019 | -3,110 | 0.04% | 5,133,271 |
| 2019-06-11 | 2019-06-06 | 18.112 | 284,129 | -20,989 | 0.04% | 5,146,220 |
| 2019-06-10 | 2019-06-05 | 18.344 | 305,118 | -13,215 | 0.05% | 5,597,028 |
| 2019-06-06 | 2019-06-04 | 18.807 | 318,333 | -4,664 | 0.05% | 5,986,861 |
| 2019-06-05 | 2019-06-03 | 18.961 | 322,997 | -15,548 | 0.05% | 6,124,436 |
| 2019-06-04 | 2019-05-31 | 18.653 | 338,545 | +778 | 0.05% | 6,314,727 |
| 2019-06-03 | 2019-05-30 | 18.755 | 337,767 | -5,442 | 0.05% | 6,334,975 |
| 2019-05-31 | 2019-05-29 | 19.116 | 343,209 | -2,332 | 0.05% | 6,560,661 |
| 2019-05-30 | 2019-05-28 | 19.399 | 345,541 | +13,602 | 0.05% | 6,703,029 |
| 2019-05-29 | 2019-05-27 | 18.781 | 331,939 | +1,557 | 0.05% | 6,234,208 |
| 2019-05-28 | 2019-05-24 | 18.678 | 330,382 | -13,216 | 0.05% | 6,170,966 |
| 2019-05-27 | 2019-05-23 | 18.138 | 343,598 | -5,441 | 0.05% | 6,232,179 |
| 2019-05-24 | 2019-05-22 | 18.447 | 349,039 | -8,551 | 0.05% | 6,438,627 |
| 2019-05-23 | 2019-05-21 | 18.395 | 357,590 | +24,098 | 0.05% | 6,577,965 |
| 2019-05-22 | 2019-05-20 | 18.395 | 333,492 | +20,989 | 0.05% | 6,134,676 |
| 2019-05-21 | 2019-05-17 | 19.193 | 312,503 | -79,214 | 0.05% | 5,997,816 |
| 2019-05-20 | 2019-05-16 | 18.833 | 391,717 | +10,883 | 0.06% | 7,377,066 |
| 2019-05-17 | 2019-05-15 | 18.653 | 380,834 | -13,993 | 0.06% | 7,103,524 |
| 2019-05-16 | 2019-05-14 | 18.524 | 394,827 | +32,347 | 0.06% | 7,313,739 |
| 2019-05-15 | 2019-05-10 | 18.987 | 362,480 | -148,175 | 0.06% | 6,882,410 |
| 2019-05-14 | 2019-05-09 | 18.575 | 510,655 | -44,311 | 0.08% | 9,485,603 |
| 2019-05-10 | 2019-05-08 | 19.622 | 554,966 | -16,324 | 0.09% | 10,889,507 |
| 2019-05-09 | 2019-05-07 | 20.014 | 571,290 | +19,464 | 0.09% | 11,433,713 |
| 2019-05-08 | 2019-05-06 | 19.962 | 551,826 | +207,641 | 0.09% | 11,015,328 |
| 2019-05-07 | 2019-05-03 | 19.544 | 344,185 | -6,889 | 0.05% | 6,726,597 |
| 2019-05-06 | 2019-05-02 | 19.544 | 351,074 | -127,022 | 0.05% | 6,861,233 |
| 2019-05-03 | 2019-04-30 | 19.413 | 478,096 | -25,260 | 0.07% | 9,281,236 |
| 2019-05-02 | 2019-04-29 | 19.230 | 503,356 | -9,431 | 0.08% | 9,679,546 |
| 2019-04-30 | 2019-04-26 | 19.361 | 512,787 | +45,928 | 0.08% | 9,927,894 |
| 2019-04-29 | 2019-04-25 | 19.361 | 466,859 | +10,717 | 0.07% | 9,038,697 |
| 2019-04-26 | 2019-04-24 | 19.753 | 456,142 | +97,215 | 0.07% | 9,009,979 |
| 2019-04-25 | 2019-04-23 | 19.883 | 358,927 | +16,840 | 0.06% | 7,136,622 |
| 2019-04-24 | 2019-04-18 | 19.674 | 342,087 | +27,557 | 0.05% | 6,730,285 |
| 2019-04-23 | 2019-04-17 | 19.857 | 314,530 | -3,827 | 0.05% | 6,245,649 |
| 2019-04-18 | 2019-04-16 | 20.301 | 318,357 | -27,557 | 0.05% | 6,463,047 |
| 2019-04-17 | 2019-04-15 | 19.779 | 345,914 | -6,890 | 0.05% | 6,841,730 |
| 2019-04-16 | 2019-04-12 | 19.831 | 352,804 | -2,296 | 0.06% | 6,996,441 |
| 2019-04-15 | 2019-04-11 | 19.779 | 355,100 | +35,212 | 0.06% | 7,023,417 |
| 2019-04-12 | 2019-04-10 | 19.779 | 319,888 | +35,211 | 0.05% | 6,326,969 |
| 2019-04-11 | 2019-04-09 | 19.935 | 284,677 | -45,928 | 0.04% | 5,675,169 |
| 2019-04-10 | 2019-04-08 | 19.308 | 330,605 | -3,827 | 0.05% | 6,383,454 |
| 2019-04-09 | 2019-04-04 | 19.648 | 334,432 | +71,954 | 0.05% | 6,570,941 |
| 2019-04-08 | 2019-04-03 | 20.144 | 262,478 | +36,742 | 0.04% | 5,287,485 |
| 2019-04-04 | 2019-04-02 | 19.674 | 225,736 | -3,827 | 0.04% | 4,441,173 |
| 2019-04-03 | 2019-04-01 | 19.073 | 229,563 | -53,583 | 0.04% | 4,378,513 |
| 2019-04-02 | 2019-03-29 | 18.786 | 283,146 | +19,902 | 0.04% | 5,319,138 |
| 2019-04-01 | 2019-03-28 | 19.335 | 263,244 | +3,062 | 0.04% | 5,089,699 |
| 2019-03-29 | 2019-03-27 | 19.335 | 260,182 | +37,508 | 0.04% | 5,030,497 |
| 2019-03-28 | 2019-03-26 | 19.308 | 222,674 | +26,026 | 0.03% | 4,299,479 |
| 2019-03-27 | 2019-03-25 | 18.943 | 196,648 | +58,940 | 0.03% | 3,725,027 |
| 2019-03-26 | 2019-03-22 | 19.021 | 137,708 | -11,777 | 0.02% | 2,619,343 |
| 2019-03-25 | 2019-03-21 | 19.126 | 149,485 | +3,828 | 0.02% | 2,858,977 |
| 2019-03-22 | 2019-03-20 | 18.969 | 145,657 | -6,890 | 0.02% | 2,762,930 |
| 2019-03-21 | 2019-03-19 | 19.517 | 152,547 | +3,828 | 0.02% | 2,977,325 |
| 2019-03-20 | 2019-03-18 | 19.726 | 148,719 | -60,040 | 0.02% | 2,933,697 |
| 2019-03-19 | 2019-03-15 | 19.753 | 208,759 | -223,655 | 0.03% | 4,123,528 |
| 2019-03-18 | 2019-03-14 | 20.171 | 432,414 | +204,304 | 0.07% | 8,722,058 |
| 2019-03-15 | 2019-03-13 | 20.197 | 228,110 | -59,462 | 0.04% | 4,607,080 |
| 2019-03-14 | 2019-03-12 | 20.432 | 287,572 | +91,091 | 0.04% | 5,875,641 |
| 2019-03-13 | 2019-03-11 | 18.655 | 196,481 | -70,423 | 0.03% | 3,665,394 |
| 2019-03-12 | 2019-03-08 | 17.297 | 266,904 | +30,619 | 0.04% | 4,616,523 |
| 2019-03-11 | 2019-03-07 | 17.506 | 236,285 | +40,570 | 0.04% | 4,136,308 |
| 2019-03-08 | 2019-03-06 | 18.080 | 195,715 | -12,248 | 0.03% | 3,538,605 |
| 2019-03-07 | 2019-03-05 | 18.316 | 207,963 | -21,433 | 0.03% | 3,808,956 |
| 2019-03-06 | 2019-03-04 | 18.263 | 229,396 | +21,433 | 0.04% | 4,189,526 |
| 2019-03-05 | 2019-03-01 | 18.054 | 207,963 | -86,743 | 0.03% | 3,754,620 |
| 2019-03-04 | 2019-02-28 | 17.688 | 294,706 | -5,358 | 0.05% | 5,212,902 |
| 2019-03-01 | 2019-02-27 | 17.845 | 300,064 | +110,227 | 0.05% | 5,354,717 |
| 2019-02-28 | 2019-02-26 | 17.584 | 189,837 | -26,025 | 0.03% | 3,338,088 |
| 2019-02-27 | 2019-02-25 | 17.871 | 215,862 | +5,358 | 0.03% | 3,857,751 |
| 2019-02-26 | 2019-02-22 | 18.185 | 210,504 | +22,306 | 0.03% | 3,827,996 |
| 2019-02-25 | 2019-02-21 | 18.525 | 188,198 | -119,521 | 0.03% | 3,486,287 |
| 2019-02-22 | 2019-02-20 | 18.472 | 307,719 | -12,247 | 0.05% | 5,684,282 |
| 2019-02-21 | 2019-02-19 | 18.786 | 319,966 | +765 | 0.05% | 6,010,832 |
| 2019-02-20 | 2019-02-18 | 18.760 | 319,201 | +104,869 | 0.05% | 5,988,121 |
| 2019-02-19 | 2019-02-15 | 18.629 | 214,332 | -5,358 | 0.03% | 3,992,808 |
| 2019-02-18 | 2019-02-14 | 18.969 | 219,690 | +39,039 | 0.03% | 4,167,243 |
| 2019-02-15 | 2019-02-13 | 18.734 | 180,651 | -1,531 | 0.03% | 3,384,242 |
| 2019-02-14 | 2019-02-12 | 18.943 | 182,182 | -22,198 | 0.03% | 3,451,003 |
| 2019-02-13 | 2019-02-11 | 18.707 | 204,380 | +9,185 | 0.03% | 3,823,432 |
| 2019-02-12 | 2019-02-08 | 18.446 | 195,195 | -3,827 | 0.03% | 3,600,603 |
| 2019-02-11 | 2019-02-04 | 18.289 | 199,022 | +13,778 | 0.03% | 3,639,997 |
| 2019-02-08 | 2019-01-31 | 18.028 | 185,244 | -2,732 | 0.03% | 3,339,605 |
| 2019-02-01 | 2019-01-30 | 17.767 | 187,976 | -92,951 | 0.03% | 3,339,744 |
| 2019-01-31 | 2019-01-29 | 18.080 | 280,927 | -10,717 | 0.04% | 5,079,272 |
| 2019-01-30 | 2019-01-28 | 17.558 | 291,644 | +24,495 | 0.05% | 5,120,640 |
| 2019-01-29 | 2019-01-25 | 17.636 | 267,149 | -1,531 | 0.04% | 4,711,500 |
| 2019-01-28 | 2019-01-24 | 17.244 | 268,680 | +52,052 | 0.04% | 4,633,201 |
| 2019-01-25 | 2019-01-23 | 17.401 | 216,628 | -3,062 | 0.03% | 3,769,561 |
| 2019-01-24 | 2019-01-22 | 17.244 | 219,690 | -34,446 | 0.03% | 3,788,403 |
| 2019-01-22 | 2019-01-18 | 17.453 | 254,136 | +45,928 | 0.04% | 4,435,520 |
| 2019-01-21 | 2019-01-17 | 16.957 | 208,208 | +5,358 | 0.03% | 3,530,563 |
| 2019-01-18 | 2019-01-16 | 16.905 | 202,850 | +19,137 | 0.03% | 3,429,108 |
| 2019-01-17 | 2019-01-15 | 16.434 | 183,713 | -10,716 | 0.03% | 3,019,204 |
| 2019-01-16 | 2019-01-14 | 16.225 | 194,429 | -52,052 | 0.03% | 3,154,674 |
| 2019-01-15 | 2019-01-11 | 16.330 | 246,481 | -33,681 | 0.04% | 4,024,995 |
| 2019-01-14 | 2019-01-10 | 15.990 | 280,162 | -1,531 | 0.04% | 4,479,841 |
| 2019-01-11 | 2019-01-09 | 15.624 | 281,693 | +33,681 | 0.04% | 4,401,281 |
| 2019-01-10 | 2019-01-08 | 15.520 | 248,012 | -16,075 | 0.04% | 3,849,116 |
| 2019-01-09 | 2019-01-07 | 15.677 | 264,087 | +29,853 | 0.04% | 4,139,998 |
| 2019-01-08 | 2019-01-04 | 15.389 | 234,234 | +16,075 | 0.04% | 3,604,683 |
| 2019-01-07 | 2019-01-03 | 15.389 | 218,159 | -1,531 | 0.03% | 3,357,301 |
| 2019-01-04 | 2019-01-02 | 15.807 | 219,690 | -5,358 | 0.03% | 3,472,702 |
| 2019-01-03 | 2018-12-31 | 16.095 | 225,048 | -3,374 | 0.04% | 3,622,078 |
| 2019-01-02 | 2018-12-27 | 16.199 | 228,422 | +3,828 | 0.04% | 3,700,254 |
| 2018-12-28 | 2018-12-24 | 16.591 | 224,594 | -12,248 | 0.04% | 3,726,265 |
| 2018-12-27 | 2018-12-20 | 16.591 | 236,842 | -22,198 | 0.04% | 3,929,473 |
| 2018-12-21 | 2018-12-19 | 16.774 | 259,040 | +15,309 | 0.04% | 4,345,140 |
| 2018-12-20 | 2018-12-18 | 16.251 | 243,731 | -69,658 | 0.04% | 3,960,984 |
| 2018-12-19 | 2018-12-17 | 16.617 | 313,389 | -3,827 | 0.05% | 5,207,662 |
| 2018-12-18 | 2018-12-14 | 17.114 | 317,216 | +13,778 | 0.05% | 5,428,731 |
| 2018-12-14 | 2018-12-12 | 17.009 | 303,438 | -12,148 | 0.05% | 5,161,226 |
| 2018-12-13 | 2018-12-11 | 17.061 | 315,586 | +7,655 | 0.05% | 5,384,344 |
| 2018-12-12 | 2018-12-10 | 17.140 | 307,931 | +93,387 | 0.05% | 5,277,876 |
| 2018-12-11 | 2018-12-07 | 16.852 | 214,544 | +50,521 | 0.03% | 3,615,580 |
| 2018-12-10 | 2018-12-06 | 16.852 | 164,023 | -54,348 | 0.03% | 2,764,180 |
| 2018-12-07 | 2018-12-05 | 17.192 | 218,371 | +8,420 | 0.03% | 3,754,246 |
| 2018-12-06 | 2018-12-04 | 17.166 | 209,951 | +41,336 | 0.03% | 3,604,004 |
| 2018-12-05 | 2018-12-03 | 17.636 | 168,615 | -159,318 | 0.03% | 2,973,732 |
| 2018-12-04 | 2018-11-30 | 17.114 | 327,933 | +167,738 | 0.05% | 5,612,138 |
| 2018-12-03 | 2018-11-29 | 17.976 | 160,195 | -181,516 | 0.03% | 2,879,647 |
| 2018-11-30 | 2018-11-28 | 17.819 | 341,711 | +190,701 | 0.05% | 6,088,990 |
| 2018-11-29 | 2018-11-27 | 17.845 | 151,010 | -176,923 | 0.02% | 2,694,811 |
| 2018-11-28 | 2018-11-26 | 17.898 | 327,933 | +171,565 | 0.05% | 5,869,182 |
| 2018-11-27 | 2018-11-23 | 17.636 | 156,368 | -170,799 | 0.02% | 2,757,742 |
| 2018-11-26 | 2018-11-22 | 18.107 | 327,167 | +170,034 | 0.05% | 5,923,858 |
| 2018-11-23 | 2018-11-21 | 18.107 | 157,133 | -175,392 | 0.02% | 2,845,133 |
| 2018-11-22 | 2018-11-20 | 18.211 | 332,525 | +163,910 | 0.05% | 6,055,625 |
| 2018-11-21 | 2018-11-19 | 18.394 | 168,615 | -163,910 | 0.03% | 3,101,493 |
| 2018-11-20 | 2018-11-16 | 18.420 | 332,525 | +6,123 | 0.05% | 6,125,130 |
| 2018-11-19 | 2018-11-15 | 18.525 | 326,402 | +3,828 | 0.05% | 6,046,457 |
| 2018-11-16 | 2018-11-14 | 18.655 | 322,574 | +3,062 | 0.05% | 6,017,685 |
| 2018-11-15 | 2018-11-13 | 18.420 | 319,512 | -3,828 | 0.05% | 5,885,430 |
| 2018-11-14 | 2018-11-12 | 18.655 | 323,340 | -10,716 | 0.05% | 6,031,975 |
| 2018-11-13 | 2018-11-09 | 18.812 | 334,056 | +14,044 | 0.05% | 6,284,253 |
| 2018-11-12 | 2018-11-08 | 19.596 | 320,012 | -63,283 | 0.05% | 6,270,894 |
| 2018-11-09 | 2018-11-07 | 19.700 | 383,295 | +94,978 | 0.06% | 7,551,034 |
| 2018-11-08 | 2018-11-06 | 18.786 | 288,317 | +20,667 | 0.04% | 5,416,279 |
| 2018-11-07 | 2018-11-05 | 17.898 | 267,650 | -53,687 | 0.04% | 4,790,267 |
| 2018-11-06 | 2018-11-02 | 17.845 | 321,337 | +27,557 | 0.05% | 5,734,339 |
| 2018-11-05 | 2018-11-01 | 16.957 | 293,780 | -9,952 | 0.05% | 4,981,600 |
| 2018-11-02 | 2018-10-31 | 17.244 | 303,732 | +32,150 | 0.05% | 5,237,649 |
| 2018-11-01 | 2018-10-30 | 17.244 | 271,582 | +13,779 | 0.04% | 4,683,244 |
| 2018-10-31 | 2018-10-29 | 17.924 | 257,803 | -17,606 | 0.04% | 4,620,766 |
| 2018-10-30 | 2018-10-26 | 18.525 | 275,409 | -15,310 | 0.04% | 5,101,833 |
| 2018-10-29 | 2018-10-25 | 18.681 | 290,719 | -26,791 | 0.05% | 5,431,019 |
| 2018-10-26 | 2018-10-24 | 19.387 | 317,510 | +35,977 | 0.05% | 6,155,498 |
| 2018-10-25 | 2018-10-23 | 19.361 | 281,533 | +5,358 | 0.04% | 5,450,664 |
| 2018-10-24 | 2018-10-22 | 19.935 | 276,175 | +7,655 | 0.04% | 5,505,678 |
| 2018-10-23 | 2018-10-19 | 19.073 | 268,520 | -1,531 | 0.04% | 5,121,550 |
| 2018-10-22 | 2018-10-18 | 18.551 | 270,051 | -2,296 | 0.04% | 5,009,634 |
| 2018-10-19 | 2018-10-16 | 19.335 | 272,347 | -766 | 0.04% | 5,265,701 |
| 2018-10-18 | 2018-10-15 | 19.047 | 273,113 | +3,828 | 0.04% | 5,202,017 |
| 2018-10-16 | 2018-10-12 | 18.995 | 269,285 | -3,062 | 0.04% | 5,115,033 |
| 2018-10-15 | 2018-10-11 | 19.099 | 272,347 | +10,716 | 0.04% | 5,201,659 |
| 2018-10-12 | 2018-10-10 | 19.465 | 261,631 | -74,222 | 0.04% | 5,092,692 |
| 2018-10-11 | 2018-10-09 | 19.596 | 335,853 | +29,088 | 0.05% | 6,581,311 |
| 2018-10-10 | 2018-10-08 | 19.491 | 306,765 | -14,544 | 0.05% | 5,979,248 |
| 2018-10-09 | 2018-10-05 | 19.361 | 321,309 | +29,853 | 0.05% | 6,220,754 |
| 2018-10-08 | 2018-10-04 | 19.596 | 291,456 | +4,593 | 0.05% | 5,711,316 |
| 2018-10-05 | 2018-10-03 | 19.857 | 286,863 | +9,951 | 0.04% | 5,696,263 |
| 2018-10-04 | 2018-10-02 | 19.805 | 276,912 | +9,951 | 0.04% | 5,484,195 |
| 2018-10-03 | 2018-09-28 | 20.615 | 266,961 | +47,459 | 0.04% | 5,503,345 |
| 2018-10-02 | 2018-09-27 | 20.458 | 219,502 | -30,618 | 0.03% | 4,490,577 |
| 2018-09-28 | 2018-09-26 | 20.902 | 250,120 | +11,482 | 0.04% | 5,228,057 |
| 2018-09-27 | 2018-09-24 | 20.249 | 238,638 | +42,101 | 0.04% | 4,832,181 |
| 2018-09-26 | 2018-09-21 | 20.641 | 196,537 | +13,166 | 0.03% | 4,056,704 |
| 2018-09-24 | 2018-09-20 | 20.301 | 183,371 | +47,459 | 0.03% | 3,722,662 |
| 2018-09-21 | 2018-09-19 | 20.484 | 135,912 | +765 | 0.02% | 2,784,042 |
| 2018-09-19 | 2018-09-17 | 20.563 | 135,147 | -31,384 | 0.02% | 2,778,965 |
| 2018-09-18 | 2018-09-14 | 20.745 | 166,531 | +9,951 | 0.03% | 3,454,757 |
| 2018-09-17 | 2018-09-13 | 20.432 | 156,580 | -61,077 | 0.02% | 3,199,226 |
| 2018-09-14 | 2018-09-12 | 20.249 | 217,657 | -124,090 | 0.03% | 4,407,337 |
| 2018-09-13 | 2018-09-11 | 20.249 | 341,747 | +175,868 | 0.05% | 6,920,035 |
| 2018-09-12 | 2018-09-10 | 20.249 | 165,879 | +7,655 | 0.03% | 3,358,884 |
| 2018-09-11 | 2018-09-07 | 19.413 | 158,224 | +51,049 | 0.02% | 3,071,589 |
| 2018-09-10 | 2018-09-06 | 19.491 | 107,175 | +6,124 | 0.02% | 2,088,980 |
| 2018-09-07 | 2018-09-05 | 19.674 | 101,051 | +3,062 | 0.02% | 1,988,097 |
| 2018-09-06 | 2018-09-04 | 20.249 | 97,989 | -67,872 | 0.02% | 1,984,179 |
| 2018-09-05 | 2018-09-03 | 20.066 | 165,861 | +86,237 | 0.03% | 3,328,185 |
| 2018-09-04 | 2018-08-31 | 20.092 | 79,624 | +3,827 | 0.01% | 1,599,824 |
| 2018-09-03 | 2018-08-30 | 20.249 | 75,797 | -8,420 | 0.01% | 1,534,814 |
| 2018-08-31 | 2018-08-29 | 20.118 | 84,217 | -25,260 | 0.01% | 1,694,308 |
| 2018-08-30 | 2018-08-28 | 20.510 | 109,477 | -19,903 | 0.02% | 2,245,404 |
| 2018-08-29 | 2018-08-27 | 20.641 | 129,380 | -56,810 | 0.02% | 2,670,522 |
| 2018-08-28 | 2018-08-24 | 22.026 | 186,190 | +23,492 | 0.03% | 4,100,963 |
| 2018-08-27 | 2018-08-23 | 21.895 | 162,698 | -95,403 | 0.03% | 3,562,281 |
| 2018-08-24 | 2018-08-22 | 22.052 | 258,101 | -96,665 | 0.04% | 5,691,596 |
| 2018-08-23 | 2018-08-21 | 21.608 | 354,766 | +68,127 | 0.06% | 7,665,657 |
| 2018-08-22 | 2018-08-20 | 20.380 | 286,639 | +66,054 | 0.04% | 5,841,600 |
| 2018-08-21 | 2018-08-17 | 20.118 | 220,585 | +888 | 0.03% | 4,437,809 |
| 2018-08-20 | 2018-08-16 | 20.589 | 219,697 | +12,891 | 0.03% | 4,523,267 |
| 2018-08-17 | 2018-08-15 | 20.380 | 206,806 | +19,137 | 0.03% | 4,214,632 |
| 2018-08-16 | 2018-08-14 | 21.399 | 187,669 | +1,530 | 0.03% | 4,015,858 |
| 2018-08-15 | 2018-08-13 | 20.510 | 186,139 | -34,446 | 0.03% | 3,817,763 |
| 2018-08-14 | 2018-08-10 | 20.327 | 220,585 | +38,274 | 0.03% | 4,483,916 |
| 2018-08-13 | 2018-08-09 | 21.033 | 182,311 | +47,459 | 0.03% | 3,834,517 |
| 2018-08-10 | 2018-08-08 | 21.111 | 134,852 | +765 | 0.02% | 2,846,890 |
| 2018-08-09 | 2018-08-07 | 20.510 | 134,087 | +20,668 | 0.02% | 2,750,162 |
| 2018-08-08 | 2018-08-06 | 19.883 | 113,419 | +766 | 0.02% | 2,255,134 |
| 2018-08-07 | 2018-08-03 | 20.563 | 112,653 | -29,854 | 0.02% | 2,316,431 |
| 2018-08-06 | 2018-08-02 | 21.555 | 142,507 | -12,247 | 0.02% | 3,071,794 |
| 2018-08-03 | 2018-08-01 | 21.582 | 154,754 | +19,136 | 0.02% | 3,339,826 |
| 2018-08-02 | 2018-07-31 | 21.529 | 135,618 | -3,827 | 0.02% | 2,919,755 |
| 2018-08-01 | 2018-07-30 | 21.399 | 139,445 | -17,606 | 0.02% | 2,983,931 |
| 2018-07-30 | 2018-07-26 | 21.242 | 157,051 | +54,349 | 0.02% | 3,336,055 |
| 2018-07-27 | 2018-07-25 | 21.268 | 102,702 | -8,957 | 0.02% | 2,184,264 |
| 2018-07-26 | 2018-07-24 | 21.346 | 111,659 | -3,827 | 0.02% | 2,383,514 |
| 2018-07-25 | 2018-07-23 | 20.928 | 115,486 | -21,434 | 0.02% | 2,416,928 |
| 2018-07-23 | 2018-07-19 | 21.059 | 136,920 | +28,094 | 0.02% | 2,883,393 |
| 2018-07-20 | 2018-07-18 | 20.458 | 108,826 | -3,827 | 0.02% | 2,226,365 |
| 2018-07-19 | 2018-07-17 | 20.144 | 112,653 | +1,531 | 0.02% | 2,269,337 |
| 2018-07-18 | 2018-07-16 | 20.223 | 111,122 | -27,695 | 0.02% | 2,247,206 |
| 2018-07-17 | 2018-07-13 | 19.909 | 138,817 | -77,940 | 0.02% | 2,763,755 |
| 2018-07-16 | 2018-07-12 | 19.935 | 216,757 | +54,219 | 0.03% | 4,321,152 |
| 2018-07-13 | 2018-07-11 | 19.335 | 162,538 | +6,124 | 0.03% | 3,142,596 |
| 2018-07-12 | 2018-07-10 | 19.622 | 156,414 | -90,233 | 0.02% | 3,069,145 |
| 2018-07-11 | 2018-07-09 | 19.622 | 246,647 | +55,114 | 0.04% | 4,839,691 |
| 2018-07-10 | 2018-07-06 | 19.099 | 191,533 | -35,653 | 0.03% | 3,658,162 |
| 2018-07-09 | 2018-07-05 | 18.969 | 227,186 | -5,358 | 0.04% | 4,309,433 |
| 2018-07-06 | 2018-07-04 | 19.988 | 232,544 | -29,088 | 0.04% | 4,648,025 |
| 2018-07-05 | 2018-07-03 | 20.615 | 261,632 | +25,702 | 0.04% | 5,393,489 |
| 2018-07-04 | 2018-06-29 | 21.007 | 235,930 | +88,109 | 0.04% | 4,956,112 |
| 2018-07-03 | 2018-06-28 | 20.380 | 147,821 | +44,398 | 0.02% | 3,012,539 |
| 2018-06-29 | 2018-06-27 | 20.824 | 103,423 | -58,176 | 0.02% | 2,153,661 |
| 2018-06-28 | 2018-06-26 | 21.216 | 161,599 | -31,336 | 0.03% | 3,428,440 |
| 2018-06-27 | 2018-06-25 | 21.059 | 192,935 | +23,729 | 0.03% | 4,063,011 |
| 2018-06-26 | 2018-06-22 | 21.425 | 169,206 | -1,531 | 0.03% | 3,625,196 |
| 2018-06-25 | 2018-06-21 | 20.902 | 170,737 | +38,991 | 0.03% | 3,568,778 |
| 2018-06-22 | 2018-06-20 | 21.216 | 131,746 | +13,013 | 0.02% | 2,795,087 |
| 2018-06-21 | 2018-06-19 | 21.294 | 118,733 | -3,235 | 0.02% | 2,528,314 |
| 2018-06-20 | 2018-06-15 | 22.078 | 121,968 | -89,792 | 0.02% | 2,692,803 |
| 2018-06-19 | 2018-06-14 | 21.555 | 211,760 | -94,153 | 0.03% | 4,564,569 |
| 2018-06-15 | 2018-06-13 | 21.791 | 305,913 | +145,079 | 0.05% | 6,666,009 |
| 2018-06-14 | 2018-06-12 | 21.582 | 160,834 | +45,929 | 0.03% | 3,471,042 |
| 2018-06-13 | 2018-06-11 | 21.686 | 114,905 | +10,846 | 0.02% | 2,491,833 |
| 2018-06-12 | 2018-06-08 | 21.660 | 104,059 | -196,896 | 0.02% | 2,253,907 |
| 2018-06-11 | 2018-06-07 | 21.372 | 300,955 | +186,009 | 0.05% | 6,432,159 |
| 2018-06-08 | 2018-06-06 | 21.791 | 114,946 | -249,442 | 0.02% | 2,504,735 |
| 2018-06-07 | 2018-06-05 | 22.130 | 364,388 | -2,297 | 0.06% | 8,063,979 |
| 2018-06-06 | 2018-06-04 | 21.503 | 366,685 | -162,553 | 0.06% | 7,884,876 |
| 2018-06-05 | 2018-06-01 | 21.372 | 529,238 | -107,166 | 0.08% | 11,311,136 |
| 2018-06-04 | 2018-05-31 | 21.738 | 636,404 | +308,148 | 0.10% | 13,834,330 |
| 2018-06-01 | 2018-05-30 | 21.712 | 328,256 | +117,882 | 0.05% | 7,127,145 |
| 2018-05-31 | 2018-05-29 | 21.503 | 210,374 | +2,296 | 0.03% | 4,523,700 |
| 2018-05-30 | 2018-05-28 | 22.862 | 208,078 | +39,805 | 0.03% | 4,757,033 |
| 2018-05-29 | 2018-05-25 | 22.705 | 168,273 | +72,719 | 0.03% | 3,820,640 |
| 2018-05-25 | 2018-05-23 | 21.529 | 95,554 | -28,322 | 0.01% | 2,057,207 |
| 2018-05-24 | 2018-05-21 | 21.190 | 123,876 | +29,723 | 0.02% | 2,624,883 |
| 2018-05-23 | 2018-05-18 | 22.104 | 94,153 | -23,729 | 0.01% | 2,081,165 |
| 2018-05-21 | 2018-05-17 | 21.372 | 117,882 | -55,880 | 0.02% | 2,519,432 |
| 2018-05-18 | 2018-05-16 | 20.040 | 173,762 | +23,730 | 0.03% | 3,482,187 |
| 2018-05-17 | 2018-05-15 | 19.570 | 150,032 | +55,879 | 0.02% | 2,936,078 |
| 2018-05-16 | 2018-05-14 | 19.335 | 94,153 | -478 | 0.01% | 1,820,404 |
| 2018-05-15 | 2018-05-11 | 19.361 | 94,631 | -115,766 | 0.01% | 1,832,118 |
| 2018-05-14 | 2018-05-10 | 19.361 | 210,397 | -2,144,211 | 0.03% | 4,073,424 |
| 2018-05-11 | 2018-05-09 | 19.465 | 2,354,608 | -365,598 | 0.37% | 45,832,842 |
| 2018-05-10 | 2018-05-08 | 19.351 | 2,720,206 | +92,622 | 0.42% | 52,638,331 |
| 2018-05-09 | 2018-05-07 | 18.530 | 2,627,584 | +40,192 | 0.41% | 48,689,755 |
| 2018-05-08 | 2018-05-04 | 18.292 | 2,587,392 | +2,389,256 | 0.41% | 47,328,552 |
| 2018-05-07 | 2018-05-03 | 18.477 | 198,136 | +8,311 | 0.03% | 3,661,017 |
| 2018-05-04 | 2018-05-02 | 17.789 | 189,825 | -3,022 | 0.03% | 3,376,802 |
| 2018-05-03 | 2018-04-30 | 17.842 | 192,847 | -2,238,347 | 0.03% | 3,440,771 |
| 2018-05-02 | 2018-04-27 | 17.207 | 2,431,194 | +9,822 | 0.38% | 41,832,702 |
| 2018-04-30 | 2018-04-26 | 16.863 | 2,421,372 | +3,778 | 0.38% | 40,830,424 |
| 2018-04-27 | 2018-04-25 | 17.630 | 2,417,594 | -33,999 | 0.38% | 42,622,659 |
| 2018-04-26 | 2018-04-24 | 17.842 | 2,451,593 | +2,312,653 | 0.39% | 43,741,252 |
| 2018-04-25 | 2018-04-23 | 17.551 | 138,940 | +3,777 | 0.02% | 2,438,506 |
| 2018-04-24 | 2018-04-20 | 17.948 | 135,163 | -7,555 | 0.02% | 2,425,886 |
| 2018-04-23 | 2018-04-19 | 18.239 | 142,718 | -21,910 | 0.02% | 2,603,040 |
| 2018-04-20 | 2018-04-18 | 18.054 | 164,628 | +9,066 | 0.03% | 2,972,152 |
| 2018-04-19 | 2018-04-17 | 18.663 | 155,562 | +6,800 | 0.02% | 2,903,191 |
| 2018-04-18 | 2018-04-16 | 18.901 | 148,762 | +3,777 | 0.02% | 2,811,727 |
| 2018-04-17 | 2018-04-13 | 19.007 | 144,985 | -2,266 | 0.02% | 2,755,691 |
| 2018-04-16 | 2018-04-12 | 19.536 | 147,251 | +26,443 | 0.02% | 2,876,720 |
| 2018-04-13 | 2018-04-11 | 19.695 | 120,808 | +8,311 | 0.02% | 2,379,313 |
| 2018-04-12 | 2018-04-10 | 19.854 | 112,497 | -54,398 | 0.02% | 2,233,496 |
| 2018-04-11 | 2018-04-09 | 20.013 | 166,895 | -4,533 | 0.03% | 3,340,012 |
| 2018-04-10 | 2018-04-06 | 19.748 | 171,428 | +6,044 | 0.03% | 3,385,350 |
| 2018-04-09 | 2018-04-04 | 19.721 | 165,384 | -66,486 | 0.03% | 3,261,615 |
| 2018-04-06 | 2018-04-03 | 19.536 | 231,870 | +54,398 | 0.04% | 4,529,850 |
| 2018-04-04 | 2018-03-29 | 19.510 | 177,472 | +7,555 | 0.03% | 3,462,424 |
| 2018-04-03 | 2018-03-28 | 19.192 | 169,917 | +17,377 | 0.03% | 3,261,052 |
| 2018-03-29 | 2018-03-27 | 19.774 | 152,540 | -10,577 | 0.02% | 3,016,389 |
| 2018-03-28 | 2018-03-26 | 19.192 | 163,117 | +5,288 | 0.03% | 3,130,547 |
| 2018-03-27 | 2018-03-23 | 18.901 | 157,829 | +76,308 | 0.02% | 2,983,101 |
| 2018-03-26 | 2018-03-22 | 19.721 | 81,521 | -4,533 | 0.01% | 1,607,714 |
| 2018-03-23 | 2018-03-21 | 19.801 | 86,054 | +9,822 | 0.01% | 1,703,945 |
| 2018-03-22 | 2018-03-20 | 20.251 | 76,232 | -25,688 | 0.01% | 1,543,767 |
| 2018-03-21 | 2018-03-19 | 20.410 | 101,920 | -108,871 | 0.02% | 2,080,160 |
| 2018-03-20 | 2018-03-16 | 19.827 | 210,791 | -26,443 | 0.03% | 4,179,428 |
| 2018-03-19 | 2018-03-15 | 19.669 | 237,234 | +5,289 | 0.04% | 4,666,042 |
| 2018-03-16 | 2018-03-14 | 19.695 | 231,945 | +131,461 | 0.04% | 4,568,156 |
| 2018-03-15 | 2018-03-13 | 18.848 | 100,484 | +7,555 | 0.02% | 1,893,912 |
| 2018-03-14 | 2018-03-12 | 18.874 | 92,929 | +6,800 | 0.01% | 1,753,976 |
| 2018-03-13 | 2018-03-09 | 18.451 | 86,129 | +7,555 | 0.01% | 1,589,151 |
| 2018-03-12 | 2018-03-08 | 18.266 | 78,574 | +15,866 | 0.01% | 1,435,195 |
| 2018-03-09 | 2018-03-07 | 17.921 | 62,708 | -121,722 | 0.01% | 1,123,814 |
| 2018-03-08 | 2018-03-06 | 17.286 | 184,430 | +47,597 | 0.03% | 3,188,069 |
| 2018-03-07 | 2018-03-05 | 17.207 | 136,833 | -98,890 | 0.02% | 2,354,437 |
| 2018-03-06 | 2018-03-02 | 17.604 | 235,723 | +58,175 | 0.04% | 4,149,603 |
| 2018-03-05 | 2018-03-01 | 17.418 | 177,548 | +3,778 | 0.03% | 3,092,606 |
| 2018-03-02 | 2018-02-28 | 17.604 | 173,770 | +83,863 | 0.03% | 3,058,999 |
| 2018-03-01 | 2018-02-27 | 17.577 | 89,907 | -63,464 | 0.01% | 1,580,318 |
| 2018-02-28 | 2018-02-26 | 17.683 | 153,371 | -9,822 | 0.02% | 2,712,081 |
| 2018-02-27 | 2018-02-23 | 17.154 | 163,193 | -3,762 | 0.03% | 2,799,365 |
| 2018-02-26 | 2018-02-22 | 17.233 | 166,955 | +41,553 | 0.03% | 2,877,156 |
| 2018-02-23 | 2018-02-21 | 17.048 | 125,402 | -6,311 | 0.02% | 2,137,831 |
| 2018-02-22 | 2018-02-20 | 17.101 | 131,713 | -74,126 | 0.02% | 2,252,393 |
| 2018-02-21 | 2018-02-15 | 16.201 | 205,839 | +9,536 | 0.03% | 3,334,740 |
| 2018-02-20 | 2018-02-13 | 16.068 | 196,303 | -41,553 | 0.03% | 3,154,268 |
| 2018-02-14 | 2018-02-12 | 15.248 | 237,856 | +19,643 | 0.04% | 3,626,766 |
| 2018-02-13 | 2018-02-09 | 14.957 | 218,213 | +78,574 | 0.03% | 3,263,713 |
| 2018-02-12 | 2018-02-08 | 15.592 | 139,639 | +16,622 | 0.02% | 2,177,233 |
| 2018-02-09 | 2018-02-07 | 15.592 | 123,017 | -21,288 | 0.02% | 1,918,065 |
| 2018-02-07 | 2018-02-05 | 16.307 | 144,305 | -138,260 | 0.02% | 2,353,125 |
| 2018-02-06 | 2018-02-02 | 16.360 | 282,565 | -146,571 | 0.04% | 4,622,637 |
| 2018-02-05 | 2018-02-01 | 15.724 | 429,136 | +35,509 | 0.07% | 6,747,833 |
| 2018-02-02 | 2018-01-31 | 15.645 | 393,627 | -11,333 | 0.06% | 6,158,221 |
| 2018-02-01 | 2018-01-30 | 16.042 | 404,960 | -6,044 | 0.06% | 6,496,324 |
| 2018-01-31 | 2018-01-29 | 16.121 | 411,004 | -9,822 | 0.06% | 6,625,921 |
| 2018-01-30 | 2018-01-26 | 16.095 | 420,826 | -4,533 | 0.07% | 6,773,125 |
| 2018-01-29 | 2018-01-25 | 16.042 | 425,359 | -9,066 | 0.07% | 6,823,563 |
| 2018-01-26 | 2018-01-24 | 15.989 | 434,425 | +2,266 | 0.07% | 6,945,999 |
| 2018-01-25 | 2018-01-23 | 16.068 | 432,159 | +4,534 | 0.07% | 6,944,088 |
| 2018-01-24 | 2018-01-22 | 16.201 | 427,625 | +128,330 | 0.07% | 6,927,834 |
| 2018-01-23 | 2018-01-19 | 16.492 | 299,295 | -144,952 | 0.05% | 4,935,947 |
| 2018-01-22 | 2018-01-18 | 16.412 | 444,247 | +5,289 | 0.07% | 7,291,202 |
| 2018-01-19 | 2018-01-17 | 16.254 | 438,958 | +6,799 | 0.07% | 7,134,676 |
| 2018-01-18 | 2018-01-16 | 16.174 | 432,159 | -15,110 | 0.07% | 6,989,848 |
| 2018-01-17 | 2018-01-15 | 16.360 | 447,269 | -10,577 | 0.07% | 7,317,121 |
| 2018-01-16 | 2018-01-12 | 15.618 | 457,846 | +20,399 | 0.07% | 7,150,796 |
| 2018-01-15 | 2018-01-11 | 15.115 | 437,447 | -5,289 | 0.07% | 6,612,177 |
| 2018-01-12 | 2018-01-10 | 15.380 | 442,736 | -6,044 | 0.07% | 6,809,323 |
| 2018-01-10 | 2018-01-08 | 15.248 | 448,780 | -85,374 | 0.07% | 6,842,880 |
| 2018-01-09 | 2018-01-05 | 14.983 | 534,154 | -17,377 | 0.08% | 8,003,240 |
| 2018-01-08 | 2018-01-04 | 14.665 | 551,531 | +4,533 | 0.09% | 8,088,400 |
| 2018-01-05 | 2018-01-03 | 14.136 | 546,998 | +15,866 | 0.09% | 7,732,322 |
| 2018-01-04 | 2018-01-02 | 14.109 | 531,132 | -6,044 | 0.08% | 7,493,982 |
| 2018-01-03 | 2017-12-29 | 14.057 | 537,176 | +755 | 0.08% | 7,550,819 |
| 2017-12-29 | 2017-12-27 | 14.030 | 536,421 | +7,556 | 0.08% | 7,526,006 |
| 2017-12-28 | 2017-12-22 | 13.977 | 528,865 | +2,266 | 0.08% | 7,391,995 |
| 2017-12-27 | 2017-12-21 | 14.030 | 526,599 | +6,800 | 0.08% | 7,388,203 |
| 2017-12-22 | 2017-12-20 | 14.004 | 519,799 | +6,800 | 0.08% | 7,279,039 |
| 2017-12-21 | 2017-12-19 | 13.924 | 512,999 | -3,778 | 0.08% | 7,143,075 |
| 2017-12-20 | 2017-12-18 | 13.924 | 516,777 | +150,588 | 0.08% | 7,195,680 |
| 2017-12-19 | 2017-12-15 | 13.924 | 366,189 | -137,744 | 0.06% | 5,098,870 |
| 2017-12-12 | 2017-12-08 | 14.401 | 503,933 | -3,022 | 0.08% | 7,256,959 |
| 2017-12-11 | 2017-12-07 | 13.554 | 506,955 | +3,022 | 0.08% | 6,871,037 |
| 2017-12-06 | 2017-12-04 | 14.374 | 503,933 | +5,289 | 0.08% | 7,243,619 |
| 2017-12-05 | 2017-12-01 | 14.295 | 498,644 | +4,533 | 0.08% | 7,127,994 |
| 2017-11-30 | 2017-11-28 | 14.454 | 494,111 | -1,511 | 0.08% | 7,141,675 |
| 2017-11-29 | 2017-11-27 | 14.321 | 495,622 | -5,289 | 0.08% | 7,097,915 |
| 2017-11-28 | 2017-11-24 | 14.136 | 500,911 | -5,289 | 0.08% | 7,080,840 |
| 2017-11-27 | 2017-11-23 | 14.242 | 506,200 | -1,511 | 0.08% | 7,209,205 |
| 2017-11-24 | 2017-11-22 | 14.507 | 507,711 | -15,110 | 0.08% | 7,365,124 |
| 2017-11-23 | 2017-11-21 | 14.559 | 522,821 | +13,599 | 0.08% | 7,611,998 |
| 2017-11-22 | 2017-11-20 | 14.612 | 509,222 | +6,800 | 0.08% | 7,440,964 |
| 2017-11-21 | 2017-11-17 | 14.745 | 502,422 | +4,533 | 0.08% | 7,408,099 |
| 2017-11-20 | 2017-11-16 | 14.745 | 497,889 | -4,533 | 0.08% | 7,341,261 |
| 2017-11-17 | 2017-11-15 | 14.586 | 502,422 | +755 | 0.08% | 7,328,299 |
| 2017-11-15 | 2017-11-13 | 14.533 | 501,667 | +756 | 0.08% | 7,290,727 |
| 2017-11-14 | 2017-11-10 | 14.877 | 500,911 | +7,555 | 0.08% | 7,452,120 |
| 2017-11-10 | 2017-11-08 | 14.692 | 493,356 | -7,555 | 0.08% | 7,248,303 |
| 2017-11-09 | 2017-11-07 | 14.824 | 500,911 | +6,679 | 0.08% | 7,425,600 |
| 2017-11-08 | 2017-11-06 | 14.798 | 494,232 | +240,256 | 0.08% | 7,313,506 |
| 2017-11-07 | 2017-11-03 | 14.692 | 253,976 | +186,614 | 0.04% | 3,731,372 |
| 2017-11-06 | 2017-11-02 | 14.771 | 67,362 | -7,556 | 0.01% | 995,021 |
| 2017-11-03 | 2017-11-01 | 14.771 | 74,918 | -6,799 | 0.01% | 1,106,632 |
| 2017-11-02 | 2017-10-31 | 14.454 | 81,717 | -5,289 | 0.01% | 1,181,104 |
| 2017-11-01 | 2017-10-30 | 14.771 | 87,006 | -12,088 | 0.01% | 1,285,187 |
| 2017-10-30 | 2017-10-26 | 14.030 | 99,094 | -2,267 | 0.02% | 1,390,292 |
| 2017-10-27 | 2017-10-25 | 14.057 | 101,361 | -3,777 | 0.02% | 1,424,782 |
| 2017-10-26 | 2017-10-24 | 14.083 | 105,138 | +755 | 0.02% | 1,480,656 |
| 2017-10-24 | 2017-10-20 | 14.242 | 104,383 | -13,599 | 0.02% | 1,486,603 |
| 2017-10-23 | 2017-10-19 | 13.898 | 117,982 | -7,556 | 0.02% | 1,639,676 |
| 2017-10-20 | 2017-10-18 | 14.004 | 125,538 | +1,512 | 0.02% | 1,757,980 |
| 2017-10-19 | 2017-10-17 | 13.951 | 124,026 | +19,643 | 0.02% | 1,730,240 |
| 2017-10-18 | 2017-10-16 | 14.083 | 104,383 | +8,311 | 0.02% | 1,470,024 |
| 2017-10-17 | 2017-10-13 | 14.242 | 96,072 | -23,421 | 0.02% | 1,368,239 |
| 2017-10-16 | 2017-10-12 | 14.242 | 119,493 | -6,165,814 | 0.02% | 1,701,797 |
| 2017-10-13 | 2017-10-11 | 13.712 | 6,285,307 | -3,778 | 0.99% | 86,186,491 |
| 2017-10-12 | 2017-10-10 | 13.262 | 6,289,085 | +1,511 | 0.99% | 83,408,082 |
| 2017-10-11 | 2017-10-09 | 13.501 | 6,287,574 | +2,267 | 0.99% | 84,886,031 |
| 2017-10-09 | 2017-10-04 | 13.421 | 6,285,307 | -9,067 | 0.99% | 84,356,276 |
| 2017-10-06 | 2017-10-03 | 13.395 | 6,294,374 | -2,266 | 1.00% | 84,311,342 |
| 2017-10-04 | 2017-09-29 | 13.395 | 6,296,640 | -11,333 | 1.00% | 84,341,695 |
| 2017-10-03 | 2017-09-28 | 13.315 | 6,307,973 | -3,778 | 1.00% | 83,992,548 |
| 2017-09-29 | 2017-09-27 | 13.421 | 6,311,751 | -3,777 | 1.00% | 84,711,186 |
| 2017-09-28 | 2017-09-26 | 13.289 | 6,315,528 | +27,198 | 1.00% | 83,925,962 |
| 2017-09-27 | 2017-09-25 | 13.474 | 6,288,330 | -6,799 | 0.99% | 84,729,774 |
| 2017-09-26 | 2017-09-22 | 13.659 | 6,295,129 | -8,311 | 1.00% | 85,987,887 |
| 2017-09-25 | 2017-09-21 | 13.898 | 6,303,440 | -6,800 | 1.00% | 87,603,180 |
| 2017-09-22 | 2017-09-20 | 14.004 | 6,310,240 | -12,088 | 1.00% | 88,365,857 |
| 2017-09-21 | 2017-09-19 | 13.606 | 6,322,328 | -10,577 | 1.00% | 86,024,684 |
| 2017-09-20 | 2017-09-18 | 13.580 | 6,332,905 | +42,282 | 1.00% | 86,000,957 |
| 2017-09-19 | 2017-09-15 | 13.580 | 6,290,623 | -11,746 | 0.99% | 85,426,766 |
| 2017-09-18 | 2017-09-14 | 13.421 | 6,302,369 | -41,553 | 1.00% | 84,585,268 |
| 2017-09-15 | 2017-09-13 | 13.395 | 6,343,922 | -12,844 | 1.00% | 84,975,024 |
| 2017-09-14 | 2017-09-12 | 13.448 | 6,356,766 | -22,666 | 1.01% | 85,483,615 |
| 2017-09-13 | 2017-09-11 | 13.501 | 6,379,432 | -3,022 | 1.01% | 86,126,169 |
| 2017-09-12 | 2017-09-08 | 13.527 | 6,382,454 | +31,359 | 1.01% | 86,335,923 |
| 2017-09-11 | 2017-09-07 | 13.501 | 6,351,095 | -19,643 | 1.00% | 85,743,603 |
| 2017-09-08 | 2017-09-06 | 13.501 | 6,370,738 | -52,131 | 1.01% | 86,008,795 |
| 2017-09-07 | 2017-09-05 | 13.554 | 6,422,869 | -2,267 | 1.02% | 87,052,644 |
| 2017-09-06 | 2017-09-04 | 13.527 | 6,425,136 | +9,822 | 1.02% | 86,913,286 |
| 2017-09-05 | 2017-09-01 | 13.633 | 6,415,314 | -15,866 | 1.01% | 87,459,722 |
| 2017-09-04 | 2017-08-31 | 13.659 | 6,431,180 | +2,854 | 1.02% | 87,846,267 |
| 2017-09-01 | 2017-08-30 | 13.765 | 6,428,326 | -7,219 | 1.02% | 88,487,959 |
| 2017-08-31 | 2017-08-29 | 13.659 | 6,435,545 | -10,577 | 1.02% | 87,905,890 |
| 2017-08-30 | 2017-08-28 | 13.765 | 6,446,122 | +9,066 | 1.02% | 88,732,927 |
| 2017-08-29 | 2017-08-25 | 13.818 | 6,437,056 | -18,132 | 1.02% | 88,948,931 |
| 2017-08-28 | 2017-08-24 | 13.898 | 6,455,188 | -28,710 | 1.02% | 89,712,125 |
| 2017-08-25 | 2017-08-22 | 13.977 | 6,483,898 | +6,800 | 1.03% | 90,626,048 |
| 2017-08-24 | 2017-08-21 | 13.845 | 6,477,098 | -9,066 | 1.02% | 89,673,702 |
| 2017-08-22 | 2017-08-18 | 14.057 | 6,486,164 | -42,310 | 1.03% | 91,172,820 |
| 2017-08-21 | 2017-08-17 | 14.162 | 6,528,474 | -20,399 | 1.03% | 92,458,832 |
| 2017-08-18 | 2017-08-16 | 14.030 | 6,548,873 | -38,531 | 1.04% | 91,880,930 |
| 2017-08-17 | 2017-08-15 | 14.162 | 6,587,404 | +5,288 | 1.04% | 93,293,422 |
| 2017-08-16 | 2017-08-14 | 14.427 | 6,582,116 | -26,375 | 1.04% | 94,960,934 |
| 2017-08-15 | 2017-08-11 | 13.977 | 6,608,491 | +52,886 | 1.04% | 92,367,496 |
| 2017-08-14 | 2017-08-10 | 14.136 | 6,555,605 | +109,551 | 1.04% | 92,669,534 |
| 2017-08-11 | 2017-08-09 | 14.189 | 6,446,054 | +493,356 | 1.02% | 91,462,206 |
| 2017-08-10 | 2017-08-08 | 14.268 | 5,952,698 | -2,267 | 0.94% | 84,934,778 |
| 2017-08-09 | 2017-08-07 | 14.215 | 5,954,965 | +199,458 | 0.94% | 84,651,848 |
| 2017-08-07 | 2017-08-03 | 13.818 | 5,755,507 | -1,511 | 0.91% | 79,531,108 |
| 2017-08-04 | 2017-08-02 | 14.057 | 5,757,018 | +22,666 | 0.91% | 80,923,573 |
| 2017-08-03 | 2017-08-01 | 14.057 | 5,734,352 | +112,573 | 0.91% | 80,604,969 |
| 2017-08-02 | 2017-07-31 | 14.374 | 5,621,779 | +89,907 | 0.89% | 80,808,406 |
| 2017-08-01 | 2017-07-28 | 14.268 | 5,531,872 | +60,441 | 0.87% | 78,930,314 |
| 2017-07-31 | 2017-07-27 | 14.401 | 5,471,431 | +91,419 | 0.87% | 78,792,117 |
| 2017-07-28 | 2017-07-26 | 14.427 | 5,380,012 | +100,484 | 0.85% | 77,618,043 |
| 2017-07-27 | 2017-07-25 | 14.612 | 5,279,528 | -17,377 | 0.83% | 77,146,658 |
| 2017-07-26 | 2017-07-24 | 14.480 | 5,296,905 | +168,481 | 0.84% | 76,699,486 |
| 2017-07-25 | 2017-07-21 | 14.427 | 5,128,424 | +135,239 | 0.81% | 73,988,355 |
| 2017-07-21 | 2017-07-19 | 14.692 | 4,993,185 | -2,191 | 0.79% | 73,359,031 |
| 2017-07-20 | 2017-07-18 | 14.612 | 4,995,376 | -18,888 | 0.79% | 72,994,511 |
| 2017-07-19 | 2017-07-17 | 14.665 | 5,014,264 | +16,621 | 0.79% | 73,535,983 |
| 2017-07-18 | 2017-07-14 | 14.559 | 4,997,643 | +4,533 | 0.79% | 72,763,045 |
| 2017-07-17 | 2017-07-13 | 14.559 | 4,993,110 | +756 | 0.79% | 72,697,046 |
| 2017-07-14 | 2017-07-12 | 14.480 | 4,992,354 | -6,044 | 0.79% | 72,289,570 |
| 2017-07-13 | 2017-07-11 | 14.454 | 4,998,398 | +53,642 | 0.79% | 72,244,771 |
| 2017-07-11 | 2017-07-07 | 14.242 | 4,944,756 | +14,355 | 0.78% | 70,422,281 |
| 2017-07-10 | 2017-07-06 | 14.295 | 4,930,401 | +95,195 | 0.78% | 70,478,872 |
| 2017-07-06 | 2017-07-04 | 14.745 | 4,835,206 | -15,866 | 0.76% | 71,294,023 |
| 2017-07-05 | 2017-07-03 | 14.957 | 4,851,072 | +15,866 | 0.77% | 72,555,295 |
| 2017-07-04 | 2017-06-30 | 15.115 | 4,835,206 | -17,377 | 0.76% | 73,085,973 |
| 2017-07-03 | 2017-06-29 | 15.089 | 4,852,583 | -8,310 | 0.77% | 73,220,177 |
| 2017-06-30 | 2017-06-28 | 15.433 | 4,860,893 | -3,778 | 0.77% | 75,018,359 |
| 2017-06-29 | 2017-06-27 | 14.957 | 4,864,671 | +207,769 | 0.77% | 72,758,689 |
| 2017-06-28 | 2017-06-26 | 14.824 | 4,656,902 | +74,796 | 0.74% | 69,034,800 |
| 2017-06-27 | 2017-06-23 | 14.877 | 4,582,106 | +71,775 | 0.72% | 68,168,602 |
| 2017-06-26 | 2017-06-22 | 14.824 | 4,510,331 | +89,059 | 0.71% | 66,862,003 |
| 2017-06-23 | 2017-06-21 | 14.904 | 4,421,272 | +11,668 | 0.70% | 65,892,892 |
| 2017-06-22 | 2017-06-20 | 14.771 | 4,409,604 | -1,511 | 0.70% | 65,135,347 |
| 2017-06-21 | 2017-06-19 | 14.745 | 4,411,115 | +34,754 | 0.70% | 65,040,897 |
| 2017-06-20 | 2017-06-16 | 14.824 | 4,376,361 | +183,592 | 0.69% | 64,876,007 |
| 2017-06-19 | 2017-06-15 | 14.586 | 4,192,769 | +178,303 | 0.66% | 61,155,494 |
| 2017-06-16 | 2017-06-14 | 14.771 | 4,014,466 | +3,777 | 0.63% | 59,298,666 |
| 2017-06-15 | 2017-06-13 | 14.771 | 4,010,689 | +222,843 | 0.63% | 59,242,875 |
| 2017-06-14 | 2017-06-12 | 14.877 | 3,787,846 | +2,773,374 | 0.60% | 56,352,290 |
| 2017-06-13 | 2017-06-09 | 14.957 | 1,014,472 | -755 | 0.16% | 15,173,000 |
| 2017-06-12 | 2017-06-08 | 15.168 | 1,015,227 | +20,399 | 0.16% | 15,399,291 |
| 2017-06-09 | 2017-06-07 | 15.115 | 994,828 | -756 | 0.16% | 15,037,203 |
| 2017-06-08 | 2017-06-06 | 15.062 | 995,584 | +7,556 | 0.16% | 14,995,920 |
| 2017-06-07 | 2017-06-05 | 15.195 | 988,028 | -4,351 | 0.16% | 15,012,883 |
| 2017-06-06 | 2017-06-02 | 15.460 | 992,379 | -3,022 | 0.16% | 15,341,695 |
| 2017-06-05 | 2017-06-01 | 15.168 | 995,401 | +2,267 | 0.16% | 15,098,564 |
| 2017-06-02 | 2017-05-31 | 14.983 | 993,134 | +39,287 | 0.16% | 14,880,147 |
| 2017-06-01 | 2017-05-29 | 14.771 | 953,847 | -14,355 | 0.15% | 14,089,509 |
| 2017-05-31 | 2017-05-26 | 14.904 | 968,202 | +13,179 | 0.15% | 14,429,700 |
| 2017-05-29 | 2017-05-25 | 14.957 | 955,023 | +10,894 | 0.15% | 14,283,848 |
| 2017-05-26 | 2017-05-24 | 14.798 | 944,129 | +49,440 | 0.15% | 13,970,955 |
| 2017-05-25 | 2017-05-23 | 15.062 | 894,689 | +22,422 | 0.14% | 13,476,196 |
| 2017-05-24 | 2017-05-22 | 15.301 | 872,267 | +21,040 | 0.14% | 13,346,280 |
| 2017-05-23 | 2017-05-19 | 15.221 | 851,227 | +15,958 | 0.13% | 12,956,753 |
| 2017-05-22 | 2017-05-18 | 15.327 | 835,269 | +4,887 | 0.13% | 12,802,296 |
| 2017-05-19 | 2017-05-17 | 15.592 | 830,382 | +12,220 | 0.13% | 12,947,209 |
| 2017-05-18 | 2017-05-16 | 15.618 | 818,162 | +20,399 | 0.13% | 12,778,335 |
| 2017-05-17 | 2017-05-15 | 15.645 | 797,763 | -7,842 | 0.13% | 12,480,854 |
| 2017-05-16 | 2017-05-12 | 15.618 | 805,605 | -138,420 | 0.13% | 12,582,215 |
| 2017-05-15 | 2017-05-11 | 15.433 | 944,025 | -4,460,389 | 0.15% | 14,569,176 |
| 2017-05-12 | 2017-05-10 | 15.380 | 5,404,414 | -251,355 | 0.85% | 83,120,412 |
| 2017-05-11 | 2017-05-09 | 15.251 | 5,655,769 | +2,267 | 0.89% | 86,254,796 |
| 2017-05-10 | 2017-05-08 | 15.063 | 5,653,502 | +4,820,452 | 0.89% | 85,157,649 |
| 2017-05-08 | 2017-05-04 | 15.063 | 833,050 | -745 | 0.13% | 12,548,077 |
| 2017-05-05 | 2017-05-02 | 15.117 | 833,795 | -812,295 | 0.13% | 12,604,074 |
| 2017-05-04 | 2017-04-28 | 14.902 | 1,646,090 | -4,330,088 | 0.26% | 24,529,563 |
| 2017-05-02 | 2017-04-27 | 14.767 | 5,976,178 | +20,857 | 0.96% | 88,252,998 |
| 2017-04-28 | 2017-04-26 | 14.526 | 5,955,321 | -3,727,384 | 0.96% | 86,505,893 |
| 2017-04-27 | 2017-04-25 | 14.526 | 9,682,705 | +8,829,072 | 1.55% | 140,649,184 |
| 2017-04-26 | 2017-04-24 | 14.606 | 853,633 | +5,214 | 0.14% | 12,468,475 |
| 2017-04-25 | 2017-04-21 | 15.573 | 848,419 | -17,132 | 0.14% | 13,212,398 |
| 2017-04-24 | 2017-04-20 | 14.177 | 865,551 | +26,815 | 0.14% | 12,270,714 |
| 2017-04-21 | 2017-04-19 | 14.069 | 838,736 | +3,725 | 0.13% | 11,800,484 |
| 2017-04-20 | 2017-04-18 | 13.962 | 835,011 | -11,918 | 0.13% | 11,658,396 |
| 2017-04-19 | 2017-04-13 | 14.150 | 846,929 | +4,469 | 0.14% | 11,983,974 |
| 2017-04-18 | 2017-04-12 | 14.257 | 842,460 | +4,469 | 0.14% | 12,011,218 |
| 2017-04-13 | 2017-04-11 | 14.096 | 837,991 | -34,264 | 0.13% | 11,812,502 |
| 2017-04-12 | 2017-04-10 | 14.445 | 872,255 | +42,458 | 0.14% | 12,599,955 |
| 2017-04-10 | 2017-04-06 | 14.338 | 829,797 | -10,428 | 0.13% | 11,897,518 |
| 2017-04-07 | 2017-04-05 | 14.311 | 840,225 | +10,428 | 0.13% | 12,024,473 |
| 2017-04-05 | 2017-03-31 | 13.989 | 829,797 | -3,725 | 0.13% | 11,607,878 |
| 2017-04-03 | 2017-03-30 | 13.962 | 833,522 | +7,449 | 0.13% | 11,637,606 |
| 2017-03-31 | 2017-03-29 | 13.935 | 826,073 | -2,234 | 0.13% | 11,511,424 |
| 2017-03-30 | 2017-03-28 | 14.204 | 828,307 | +2,234 | 0.13% | 11,764,955 |
| 2017-03-29 | 2017-03-27 | 14.230 | 826,073 | +5,959 | 0.13% | 11,755,404 |
| 2017-03-28 | 2017-03-24 | 14.418 | 820,114 | -1,489 | 0.13% | 11,824,744 |
| 2017-03-27 | 2017-03-23 | 14.687 | 821,603 | +7,448 | 0.13% | 12,066,813 |
| 2017-03-23 | 2017-03-21 | 14.526 | 814,155 | -4,469 | 0.13% | 11,826,265 |
| 2017-03-22 | 2017-03-20 | 14.392 | 818,624 | -8,194 | 0.13% | 11,781,281 |
| 2017-03-21 | 2017-03-17 | 14.392 | 826,818 | -40,841 | 0.13% | 11,899,205 |
| 2017-03-20 | 2017-03-16 | 14.392 | 867,659 | +35,009 | 0.14% | 12,486,971 |
| 2017-03-16 | 2017-03-14 | 14.016 | 832,650 | -19,367 | 0.13% | 11,670,145 |
| 2017-03-15 | 2017-03-13 | 13.855 | 852,017 | -18,622 | 0.14% | 11,804,327 |
| 2017-03-14 | 2017-03-10 | 13.640 | 870,639 | -20,857 | 0.14% | 11,875,313 |
| 2017-03-13 | 2017-03-09 | 13.855 | 891,496 | -4,469 | 0.14% | 12,351,291 |
| 2017-03-10 | 2017-03-08 | 13.881 | 895,965 | +2,235 | 0.14% | 12,437,264 |
| 2017-03-09 | 2017-03-07 | 13.640 | 893,730 | +3,724 | 0.14% | 12,190,269 |
| 2017-03-08 | 2017-03-06 | 13.935 | 890,006 | -21,601 | 0.14% | 12,402,337 |
| 2017-03-07 | 2017-03-03 | 13.935 | 911,607 | +64,059 | 0.15% | 12,703,350 |
| 2017-03-06 | 2017-03-02 | 13.935 | 847,548 | +113,222 | 0.14% | 11,810,680 |
| 2017-03-03 | 2017-03-01 | 13.962 | 734,326 | +160,894 | 0.12% | 10,252,635 |
| 2017-03-02 | 2017-02-28 | 14.069 | 573,432 | +5,982 | 0.09% | 8,067,825 |
| 2017-03-01 | 2017-02-27 | 14.096 | 567,450 | -18,645 | 0.09% | 7,998,898 |
| 2017-02-28 | 2017-02-24 | 14.069 | 586,095 | +17,751 | 0.09% | 8,245,985 |
| 2017-02-27 | 2017-02-23 | 13.962 | 568,344 | +199,628 | 0.09% | 7,935,200 |
| 2017-02-24 | 2017-02-22 | 13.881 | 368,716 | +18,622 | 0.06% | 5,118,300 |
| 2017-02-22 | 2017-02-20 | 13.962 | 350,094 | +2,980 | 0.06% | 4,888,001 |
| 2017-02-20 | 2017-02-16 | 14.043 | 347,114 | +2,979 | 0.06% | 4,874,354 |
| 2017-02-17 | 2017-02-15 | 14.257 | 344,135 | +5,959 | 0.06% | 4,906,441 |
| 2017-02-16 | 2017-02-14 | 14.311 | 338,176 | -24,581 | 0.05% | 4,839,642 |
| 2017-02-15 | 2017-02-13 | 14.553 | 362,757 | +18,622 | 0.06% | 5,279,081 |
| 2017-02-13 | 2017-02-09 | 14.499 | 344,135 | -17,877 | 0.06% | 4,989,601 |
| 2017-02-10 | 2017-02-08 | 14.606 | 362,012 | +26,071 | 0.06% | 5,287,679 |
| 2017-02-09 | 2017-02-07 | 14.553 | 335,941 | -2,138 | 0.05% | 4,888,837 |
| 2017-02-08 | 2017-02-06 | 14.553 | 338,079 | +9,683 | 0.05% | 4,919,951 |
| 2017-02-07 | 2017-02-03 | 14.365 | 328,396 | -9,906 | 0.05% | 4,717,315 |
| 2017-02-06 | 2017-02-02 | 14.284 | 338,302 | +8,938 | 0.05% | 4,832,362 |
| 2017-02-02 | 2017-01-27 | 14.123 | 329,364 | -21,601 | 0.05% | 4,651,630 |
| 2017-02-01 | 2017-01-25 | 14.043 | 350,965 | -2,980 | 0.06% | 4,928,432 |
| 2017-01-26 | 2017-01-24 | 14.284 | 353,945 | +4,469 | 0.06% | 5,055,809 |
| 2017-01-24 | 2017-01-20 | 14.257 | 349,476 | +21,602 | 0.06% | 4,982,590 |
| 2017-01-23 | 2017-01-19 | 14.365 | 327,874 | +1,490 | 0.05% | 4,709,817 |
| 2017-01-20 | 2017-01-18 | 14.472 | 326,384 | +1,489 | 0.05% | 4,723,467 |
| 2017-01-19 | 2017-01-17 | 14.445 | 324,895 | -37,989 | 0.05% | 4,693,195 |
| 2017-01-18 | 2017-01-16 | 14.365 | 362,884 | +11,174 | 0.06% | 5,212,725 |
| 2017-01-17 | 2017-01-13 | 14.633 | 351,710 | -745 | 0.06% | 5,146,648 |
| 2017-01-16 | 2017-01-12 | 14.526 | 352,455 | +1,490 | 0.06% | 5,119,696 |
| 2017-01-13 | 2017-01-11 | 14.580 | 350,965 | +2,979 | 0.06% | 5,116,900 |
| 2017-01-12 | 2017-01-10 | 14.714 | 347,986 | -7,449 | 0.06% | 5,120,184 |
| 2017-01-11 | 2017-01-09 | 14.284 | 355,435 | +16,388 | 0.06% | 5,077,092 |
| 2017-01-10 | 2017-01-06 | 14.365 | 339,047 | -17,133 | 0.05% | 4,870,314 |
| 2017-01-09 | 2017-01-05 | 14.392 | 356,180 | -1,489 | 0.06% | 5,125,988 |
| 2017-01-04 | 2016-12-30 | 14.069 | 357,669 | +22,346 | 0.06% | 5,032,176 |
| 2017-01-03 | 2016-12-29 | 13.586 | 335,323 | +52,887 | 0.05% | 4,555,721 |
| 2016-12-30 | 2016-12-28 | 13.425 | 282,436 | +54,376 | 0.05% | 3,791,694 |
| 2016-12-29 | 2016-12-23 | 13.452 | 228,060 | +17,877 | 0.04% | 3,067,822 |
| 2016-12-28 | 2016-12-22 | 13.532 | 210,183 | +59,590 | 0.03% | 2,844,274 |
| 2016-12-23 | 2016-12-21 | 13.613 | 150,593 | +9,684 | 0.02% | 2,050,010 |
| 2016-12-22 | 2016-12-20 | 13.452 | 140,909 | +2,235 | 0.02% | 1,895,482 |
| 2016-12-21 | 2016-12-19 | 13.559 | 138,674 | -3,725 | 0.02% | 1,880,311 |
| 2016-12-20 | 2016-12-16 | 13.586 | 142,399 | +4,469 | 0.02% | 1,934,642 |
| 2016-12-19 | 2016-12-15 | 13.586 | 137,930 | -10,428 | 0.02% | 1,873,926 |
| 2016-12-16 | 2016-12-14 | 13.801 | 148,358 | -8,938 | 0.02% | 2,047,469 |
| 2016-12-15 | 2016-12-13 | 13.989 | 157,296 | -21,602 | 0.03% | 2,200,385 |
| 2016-12-14 | 2016-12-12 | 13.747 | 178,898 | +57,174 | 0.03% | 2,459,341 |
| 2016-12-13 | 2016-12-09 | 14.123 | 121,724 | +7,631 | 0.02% | 1,719,116 |
| 2016-12-12 | 2016-12-08 | 14.392 | 114,093 | +6,704 | 0.02% | 1,641,977 |
| 2016-12-09 | 2016-12-07 | 14.606 | 107,389 | -7,983 | 0.02% | 1,568,563 |
| 2016-12-08 | 2016-12-06 | 14.204 | 115,372 | -92,966 | 0.02% | 1,638,700 |
| 2016-12-07 | 2016-12-05 | 13.962 | 208,338 | +65,550 | 0.03% | 2,908,808 |
| 2016-12-06 | 2016-12-02 | 13.935 | 142,788 | +5,214 | 0.02% | 1,989,767 |
| 2016-12-05 | 2016-12-01 | 14.069 | 137,574 | +19,756 | 0.02% | 1,935,579 |
| 2016-12-02 | 2016-11-30 | 14.392 | 117,818 | +11,173 | 0.02% | 1,695,585 |
| 2016-12-01 | 2016-11-29 | 14.606 | 106,645 | -744 | 0.02% | 1,557,696 |
| 2016-11-30 | 2016-11-28 | 14.633 | 107,389 | -16,388 | 0.02% | 1,571,446 |
| 2016-11-29 | 2016-11-25 | 14.714 | 123,777 | +4,469 | 0.02% | 1,821,226 |
| 2016-11-28 | 2016-11-24 | 14.714 | 119,308 | -3,724 | 0.02% | 1,755,470 |
| 2016-11-25 | 2016-11-23 | 15.063 | 123,032 | -14,898 | 0.02% | 1,853,208 |
| 2016-11-24 | 2016-11-22 | 15.036 | 137,930 | +13,408 | 0.02% | 2,073,911 |
| 2016-11-23 | 2016-11-21 | 15.009 | 124,522 | +9,684 | 0.02% | 1,868,965 |
| 2016-11-22 | 2016-11-18 | 15.278 | 114,838 | -745 | 0.02% | 1,754,451 |
| 2016-11-21 | 2016-11-17 | 15.063 | 115,583 | -21,602 | 0.02% | 1,741,005 |
| 2016-11-18 | 2016-11-16 | 15.036 | 137,185 | +2,980 | 0.02% | 2,062,709 |
| 2016-11-17 | 2016-11-15 | 14.633 | 134,205 | -17,877 | 0.02% | 1,963,851 |
| 2016-11-16 | 2016-11-14 | 14.204 | 152,082 | +31,285 | 0.02% | 2,160,114 |
| 2016-11-14 | 2016-11-10 | 14.553 | 120,797 | -14,153 | 0.02% | 1,757,918 |
| 2016-11-11 | 2016-11-09 | 14.365 | 134,950 | +14,153 | 0.02% | 1,938,518 |
| 2016-11-09 | 2016-11-07 | 14.741 | 120,797 | +8,938 | 0.02% | 1,780,622 |
| 2016-11-08 | 2016-11-04 | 14.418 | 111,859 | -8,938 | 0.02% | 1,612,830 |
| 2016-11-07 | 2016-11-03 | 14.418 | 120,797 | -11,918 | 0.02% | 1,741,701 |
| 2016-11-04 | 2016-11-02 | 14.392 | 132,715 | +14,897 | 0.02% | 1,909,977 |
| 2016-11-03 | 2016-11-01 | 14.499 | 117,818 | -4,469 | 0.02% | 1,708,239 |
| 2016-11-02 | 2016-10-31 | 14.445 | 122,287 | -13,408 | 0.02% | 1,766,468 |
| 2016-11-01 | 2016-10-28 | 14.955 | 135,695 | -17,132 | 0.02% | 2,029,375 |
| 2016-10-31 | 2016-10-27 | 14.902 | 152,827 | +32,030 | 0.02% | 2,277,384 |
| 2016-10-28 | 2016-10-26 | 15.063 | 120,797 | +745 | 0.02% | 1,819,543 |
| 2016-10-27 | 2016-10-25 | 15.304 | 120,052 | -7,449 | 0.02% | 1,837,331 |
| 2016-10-26 | 2016-10-24 | 15.707 | 127,501 | -1,490 | 0.02% | 2,002,685 |
| 2016-10-25 | 2016-10-20 | 15.788 | 128,991 | -31,285 | 0.02% | 2,036,479 |
| 2016-10-24 | 2016-10-19 | 14.875 | 160,276 | -13,408 | 0.03% | 2,384,084 |
| 2016-10-20 | 2016-10-18 | 14.875 | 173,684 | +3,725 | 0.03% | 2,583,526 |
| 2016-10-19 | 2016-10-17 | 14.714 | 169,959 | +14,152 | 0.03% | 2,500,737 |
| 2016-10-18 | 2016-10-14 | 14.982 | 155,807 | +10,429 | 0.02% | 2,334,342 |
| 2016-10-17 | 2016-10-13 | 15.170 | 145,378 | -2,980 | 0.02% | 2,205,415 |
| 2016-10-14 | 2016-10-12 | 15.090 | 148,358 | +2,235 | 0.02% | 2,238,672 |
| 2016-10-13 | 2016-10-11 | 15.331 | 146,123 | +16,387 | 0.02% | 2,240,258 |
| 2016-10-12 | 2016-10-07 | 15.278 | 129,736 | -11,918 | 0.02% | 1,982,056 |
| 2016-10-11 | 2016-10-06 | 15.358 | 141,654 | -1,490 | 0.02% | 2,175,545 |
| 2016-10-07 | 2016-10-05 | 15.439 | 143,144 | -11,173 | 0.02% | 2,209,959 |
| 2016-10-06 | 2016-10-04 | 15.761 | 154,317 | -47,672 | 0.02% | 2,432,177 |
| 2016-10-05 | 2016-10-03 | 15.385 | 201,989 | +8,193 | 0.03% | 3,107,603 |
| 2016-10-04 | 2016-09-30 | 15.331 | 193,796 | +38,734 | 0.03% | 2,971,147 |
| 2016-10-03 | 2016-09-29 | 15.439 | 155,062 | +6,704 | 0.02% | 2,393,958 |
| 2016-09-30 | 2016-09-28 | 15.278 | 148,358 | +19,367 | 0.02% | 2,266,556 |
| 2016-09-28 | 2016-09-26 | 15.304 | 128,991 | -3,724 | 0.02% | 1,974,138 |
| 2016-09-27 | 2016-09-23 | 15.922 | 132,715 | -26,071 | 0.02% | 2,113,090 |
| 2016-09-26 | 2016-09-22 | 15.949 | 158,786 | -5,214 | 0.03% | 2,532,456 |
| 2016-09-23 | 2016-09-21 | 15.734 | 164,000 | +4,469 | 0.03% | 2,580,386 |
| 2016-09-22 | 2016-09-20 | 15.090 | 159,531 | -14,898 | 0.03% | 2,407,269 |
| 2016-09-21 | 2016-09-19 | 15.143 | 174,429 | +2,980 | 0.03% | 2,641,442 |
| 2016-09-20 | 2016-09-15 | 15.009 | 171,449 | -4,469 | 0.03% | 2,573,298 |
| 2016-09-19 | 2016-09-14 | 14.741 | 175,918 | +14,152 | 0.03% | 2,593,139 |
| 2016-09-15 | 2016-09-13 | 14.606 | 161,766 | +8,194 | 0.03% | 2,362,813 |
| 2016-09-14 | 2016-09-12 | 14.284 | 153,572 | -11,173 | 0.02% | 2,193,648 |
| 2016-09-13 | 2016-09-09 | 15.170 | 164,745 | -745 | 0.03% | 2,499,217 |
| 2016-09-12 | 2016-09-08 | 14.821 | 165,490 | +2,234 | 0.03% | 2,452,755 |
| 2016-09-09 | 2016-09-07 | 14.714 | 163,256 | -7,448 | 0.03% | 2,402,110 |
| 2016-09-08 | 2016-09-06 | 14.767 | 170,704 | +17,877 | 0.03% | 2,520,865 |
| 2016-09-07 | 2016-09-05 | 14.794 | 152,827 | -2,980 | 0.02% | 2,260,971 |
| 2016-09-06 | 2016-09-02 | 14.418 | 155,807 | +4,470 | 0.02% | 2,246,490 |
| 2016-09-05 | 2016-09-01 | 14.794 | 151,337 | +35,009 | 0.02% | 2,238,927 |
| 2016-09-02 | 2016-08-31 | 14.043 | 116,328 | +8,939 | 0.02% | 1,633,538 |
| 2016-08-31 | 2016-08-29 | 13.613 | 107,389 | -9,297 | 0.02% | 1,461,878 |
| 2016-08-30 | 2016-08-26 | 13.506 | 116,686 | +11,919 | 0.02% | 1,575,905 |
| 2016-08-29 | 2016-08-25 | 13.828 | 104,767 | -1,490 | 0.02% | 1,448,688 |
| 2016-08-26 | 2016-08-24 | 13.908 | 106,257 | -110,630 | 0.02% | 1,477,851 |
| 2016-08-25 | 2016-08-23 | 13.452 | 216,887 | +9,684 | 0.03% | 2,917,524 |
| 2016-08-24 | 2016-08-22 | 13.881 | 207,203 | +32,029 | 0.03% | 2,876,271 |
| 2016-08-23 | 2016-08-19 | 13.801 | 175,174 | -6,704 | 0.03% | 2,417,553 |
| 2016-08-22 | 2016-08-18 | 14.311 | 181,878 | +32,030 | 0.03% | 2,602,859 |
| 2016-08-19 | 2016-08-17 | 13.935 | 149,848 | +20,857 | 0.02% | 2,088,149 |
| 2016-08-18 | 2016-08-16 | 14.365 | 128,991 | +8,939 | 0.02% | 1,852,919 |
| 2016-08-17 | 2016-08-15 | 14.204 | 120,052 | +35,754 | 0.02% | 1,705,173 |
| 2016-08-16 | 2016-08-12 | 13.479 | 84,298 | -745 | 0.01% | 1,136,225 |
| 2016-08-15 | 2016-08-11 | 13.452 | 85,043 | +1,490 | 0.01% | 1,143,983 |
| 2016-08-12 | 2016-08-10 | 13.224 | 83,553 | +3,724 | 0.01% | 1,104,871 |
| 2016-08-11 | 2016-08-09 | 13.022 | 79,829 | -3,888 | 0.01% | 1,039,551 |
| 2016-08-10 | 2016-08-08 | 12.552 | 83,717 | -134,660 | 0.01% | 1,050,845 |
| 2016-08-09 | 2016-08-05 | 12.727 | 218,377 | +39,479 | 0.04% | 2,779,256 |
| 2016-08-08 | 2016-08-04 | 12.660 | 178,898 | +1,490 | 0.03% | 2,264,803 |
| 2016-08-05 | 2016-08-03 | 12.767 | 177,408 | +19,367 | 0.03% | 2,264,994 |
| 2016-08-04 | 2016-08-01 | 12.955 | 158,041 | +2,979 | 0.03% | 2,047,436 |
| 2016-08-03 | 2016-07-29 | 12.754 | 155,062 | -745 | 0.02% | 1,977,617 |
| 2016-08-01 | 2016-07-28 | 13.183 | 155,807 | +2,235 | 0.02% | 2,054,053 |
| 2016-07-28 | 2016-07-26 | 13.062 | 153,572 | +8,939 | 0.02% | 2,006,033 |
| 2016-07-27 | 2016-07-25 | 12.995 | 144,633 | -4,470 | 0.02% | 1,879,559 |
| 2016-07-26 | 2016-07-22 | 12.928 | 149,103 | -9,683 | 0.02% | 1,927,640 |
| 2016-07-25 | 2016-07-21 | 13.049 | 158,786 | +74,488 | 0.03% | 2,072,009 |
| 2016-07-20 | 2016-07-18 | 12.190 | 84,298 | -6,187 | 0.01% | 1,027,582 |
| 2016-07-19 | 2016-07-15 | 12.257 | 90,485 | +4,815 | 0.01% | 1,109,074 |
| 2016-07-18 | 2016-07-14 | 12.257 | 85,670 | -19,367 | 0.01% | 1,050,057 |
| 2016-07-15 | 2016-07-13 | 12.217 | 105,037 | -9,684 | 0.02% | 1,283,208 |
| 2016-07-14 | 2016-07-12 | 12.244 | 114,721 | +26,071 | 0.02% | 1,404,595 |
| 2016-07-13 | 2016-07-11 | 12.176 | 88,650 | -112,378 | 0.01% | 1,079,442 |
| 2016-07-11 | 2016-07-07 | 12.015 | 201,028 | +17,133 | 0.03% | 2,415,421 |
| 2016-07-08 | 2016-07-06 | 11.814 | 183,895 | -2,235 | 0.03% | 2,172,530 |
| 2016-07-07 | 2016-07-05 | 11.895 | 186,130 | +2,235 | 0.03% | 2,213,927 |
| 2016-07-06 | 2016-07-04 | 12.082 | 183,895 | +1,489 | 0.03% | 2,221,906 |
| 2016-07-05 | 2016-06-30 | 12.338 | 182,406 | +7,449 | 0.03% | 2,250,442 |
| 2016-06-30 | 2016-06-28 | 11.895 | 174,957 | -8,194 | 0.03% | 2,081,030 |
| 2016-06-29 | 2016-06-27 | 11.895 | 183,151 | -16,387 | 0.03% | 2,178,494 |
| 2016-06-28 | 2016-06-24 | 11.975 | 199,538 | +105,773 | 0.03% | 2,389,482 |
| 2016-06-27 | 2016-06-23 | 12.351 | 93,765 | -215,524 | 0.02% | 1,158,089 |
| 2016-06-24 | 2016-06-22 | 12.203 | 309,289 | +50,652 | 0.05% | 3,774,345 |
| 2016-06-23 | 2016-06-21 | 12.163 | 258,637 | +5,959 | 0.04% | 3,145,807 |
| 2016-06-22 | 2016-06-20 | 11.962 | 252,678 | +127 | 0.04% | 3,022,445 |
| 2016-06-21 | 2016-06-17 | 11.720 | 252,551 | +67,039 | 0.04% | 2,959,897 |
| 2016-06-20 | 2016-06-16 | 11.948 | 185,512 | -745 | 0.03% | 2,216,538 |
| 2016-06-17 | 2016-06-15 | 12.190 | 186,257 | -7,448 | 0.03% | 2,270,449 |
| 2016-06-16 | 2016-06-14 | 12.123 | 193,705 | +744 | 0.03% | 2,348,237 |
| 2016-06-15 | 2016-06-13 | 12.203 | 192,961 | +745 | 0.03% | 2,354,760 |
| 2016-06-14 | 2016-06-10 | 12.364 | 192,216 | -8,938 | 0.03% | 2,376,635 |
| 2016-06-13 | 2016-06-08 | 12.566 | 201,154 | +5,214 | 0.03% | 2,527,655 |
| 2016-06-10 | 2016-06-07 | 12.687 | 195,940 | -2,235 | 0.03% | 2,485,811 |
| 2016-06-08 | 2016-06-06 | 12.458 | 198,175 | +2,235 | 0.03% | 2,468,938 |
| 2016-06-07 | 2016-06-03 | 12.391 | 195,940 | -2,980 | 0.03% | 2,427,941 |
| 2016-06-06 | 2016-06-02 | 12.257 | 198,920 | +2,235 | 0.03% | 2,438,162 |
| 2016-06-03 | 2016-06-01 | 12.244 | 196,685 | -3,724 | 0.03% | 2,408,127 |
| 2016-06-02 | 2016-05-31 | 12.217 | 200,409 | +3,724 | 0.03% | 2,448,341 |
| 2016-06-01 | 2016-05-30 | 12.136 | 196,685 | -745 | 0.03% | 2,387,003 |
| 2016-05-31 | 2016-05-27 | 12.150 | 197,430 | -2,235 | 0.03% | 2,398,695 |
| 2016-05-30 | 2016-05-26 | 12.042 | 199,665 | +4,470 | 0.03% | 2,404,405 |
| 2016-05-27 | 2016-05-25 | 11.962 | 195,195 | -1,490 | 0.03% | 2,334,854 |
| 2016-05-25 | 2016-05-23 | 12.069 | 196,685 | -4,469 | 0.03% | 2,373,800 |
| 2016-05-24 | 2016-05-20 | 12.150 | 201,154 | +2,234 | 0.03% | 2,443,940 |
| 2016-05-23 | 2016-05-19 | 12.257 | 198,920 | -2,979 | 0.03% | 2,438,162 |
| 2016-05-20 | 2016-05-18 | 11.707 | 201,899 | +10,428 | 0.03% | 2,363,545 |
| 2016-05-19 | 2016-05-17 | 11.908 | 191,471 | +745 | 0.03% | 2,280,026 |
| 2016-05-18 | 2016-05-16 | 12.015 | 190,726 | -4,469 | 0.03% | 2,291,639 |
| 2016-05-17 | 2016-05-13 | 11.975 | 195,195 | -1,490 | 0.03% | 2,337,474 |
| 2016-05-16 | 2016-05-12 | 12.015 | 196,685 | +1,490 | 0.03% | 2,363,238 |
| 2016-05-13 | 2016-05-11 | 12.015 | 195,195 | -3,977,753 | 0.03% | 2,345,336 |
| 2016-05-12 | 2016-05-10 | 11.572 | 4,172,948 | -241,439 | 0.67% | 48,290,699 |
| 2016-05-11 | 2016-05-09 | 12.058 | 4,414,387 | +3,725 | 0.71% | 53,229,663 |
| 2016-05-10 | 2016-05-06 | 12.058 | 4,410,662 | +4,217,548 | 0.71% | 53,184,746 |
| 2016-05-09 | 2016-05-05 | 12.344 | 193,114 | -5,872 | 0.03% | 2,383,867 |
| 2016-05-06 | 2016-05-04 | 11.922 | 198,986 | +16,147 | 0.03% | 2,372,306 |
| 2016-05-05 | 2016-05-03 | 11.963 | 182,839 | -4,404 | 0.03% | 2,187,275 |
| 2016-05-04 | 2016-04-29 | 11.363 | 187,243 | -3,944,100 | 0.03% | 2,127,706 |
| 2016-05-03 | 2016-04-28 | 11.309 | 4,131,343 | +24,220 | 0.67% | 46,720,705 |
| 2016-04-29 | 2016-04-27 | 11.050 | 4,107,123 | +2,202 | 0.67% | 45,383,565 |
| 2016-04-28 | 2016-04-26 | 11.050 | 4,104,921 | +1,468 | 0.67% | 45,359,233 |
| 2016-04-27 | 2016-04-25 | 11.145 | 4,103,453 | +69,724 | 0.67% | 45,734,381 |
| 2016-04-26 | 2016-04-22 | 11.091 | 4,033,729 | +2,202 | 0.66% | 44,737,444 |
| 2016-04-22 | 2016-04-20 | 11.513 | 4,031,527 | -1,468 | 0.66% | 46,415,852 |
| 2016-04-21 | 2016-04-19 | 11.677 | 4,032,995 | -734 | 0.66% | 47,092,153 |
| 2016-04-20 | 2016-04-18 | 11.404 | 4,033,729 | +734 | 0.66% | 46,001,524 |
| 2016-04-19 | 2016-04-15 | 11.718 | 4,032,995 | -6,605 | 0.66% | 47,257,003 |
| 2016-04-18 | 2016-04-14 | 11.745 | 4,039,600 | +3,670 | 0.66% | 47,444,478 |
| 2016-04-15 | 2016-04-13 | 11.213 | 4,035,930 | +14,678 | 0.66% | 45,256,765 |
| 2016-04-14 | 2016-04-12 | 11.118 | 4,021,252 | -2,202 | 0.65% | 44,708,643 |
| 2016-04-13 | 2016-04-11 | 11.036 | 4,023,454 | +4,404 | 0.65% | 44,404,205 |
| 2016-04-12 | 2016-04-08 | 10.982 | 4,019,050 | -6,605 | 0.65% | 44,136,561 |
| 2016-04-11 | 2016-04-07 | 11.050 | 4,025,655 | +4,403 | 0.66% | 44,483,346 |
| 2016-04-08 | 2016-04-06 | 11.023 | 4,021,252 | -4,403 | 0.65% | 44,325,113 |
| 2016-04-07 | 2016-04-05 | 10.982 | 4,025,655 | +3,669 | 0.66% | 44,209,096 |
| 2016-04-06 | 2016-04-01 | 11.132 | 4,021,986 | -734 | 0.65% | 44,771,604 |
| 2016-04-05 | 2016-03-31 | 11.009 | 4,022,720 | +14,679 | 0.65% | 44,286,485 |
| 2016-04-01 | 2016-03-30 | 11.050 | 4,008,041 | -2,936 | 0.65% | 44,288,712 |
| 2016-03-31 | 2016-03-29 | 10.968 | 4,010,977 | +9,542 | 0.65% | 43,993,255 |
| 2016-03-30 | 2016-03-24 | 11.023 | 4,001,435 | -2,202 | 0.65% | 44,106,676 |
| 2016-03-29 | 2016-03-23 | 10.995 | 4,003,637 | -2,936 | 0.65% | 44,021,848 |
| 2016-03-23 | 2016-03-21 | 11.104 | 4,006,573 | +9,541 | 0.65% | 44,490,851 |
| 2016-03-22 | 2016-03-18 | 11.036 | 3,997,032 | +5,872 | 0.65% | 44,112,603 |
| 2016-03-21 | 2016-03-17 | 11.064 | 3,991,160 | -9,541 | 0.65% | 44,156,558 |
| 2016-03-18 | 2016-03-16 | 11.104 | 4,000,701 | +6,605 | 0.65% | 44,425,645 |
| 2016-03-17 | 2016-03-15 | 11.213 | 3,994,096 | -8,807 | 0.65% | 44,787,660 |
| 2016-03-16 | 2016-03-14 | 11.309 | 4,002,903 | +12,477 | 0.65% | 45,268,197 |
| 2016-03-15 | 2016-03-11 | 10.927 | 3,990,426 | +2,202 | 0.65% | 43,604,737 |
| 2016-03-14 | 2016-03-10 | 11.145 | 3,988,224 | -4,404 | 0.65% | 44,450,115 |
| 2016-03-11 | 2016-03-09 | 10.995 | 3,992,628 | -5,872 | 0.65% | 43,900,799 |
| 2016-03-10 | 2016-03-08 | 11.009 | 3,998,500 | -8,807 | 0.65% | 44,019,844 |
| 2016-03-09 | 2016-03-07 | 11.104 | 4,007,307 | +8,807 | 0.65% | 44,499,001 |
| 2016-03-07 | 2016-03-03 | 11.064 | 3,998,500 | -12,477 | 0.65% | 44,237,764 |
| 2016-03-04 | 2016-03-02 | 10.914 | 4,010,977 | +6,606 | 0.65% | 43,774,655 |
| 2016-03-03 | 2016-03-01 | 10.750 | 4,004,371 | +3,670 | 0.65% | 43,047,839 |
| 2016-03-02 | 2016-02-29 | 10.818 | 4,000,701 | +5,871 | 0.65% | 43,280,936 |
| 2016-03-01 | 2016-02-26 | 10.805 | 3,994,830 | +6,606 | 0.65% | 43,162,991 |
| 2016-02-29 | 2016-02-25 | 10.396 | 3,988,224 | -15,413 | 0.65% | 41,461,415 |
| 2016-02-26 | 2016-02-24 | 10.859 | 4,003,637 | +4,403 | 0.65% | 43,476,348 |
| 2016-02-23 | 2016-02-19 | 10.873 | 3,999,234 | +734 | 0.65% | 43,483,025 |
| 2016-02-18 | 2016-02-16 | 10.846 | 3,998,500 | +734 | 0.65% | 43,366,084 |
| 2016-02-17 | 2016-02-15 | 10.846 | 3,997,766 | -3,669 | 0.65% | 43,358,124 |
| 2016-02-16 | 2016-02-12 | 10.696 | 4,001,435 | +2,201 | 0.65% | 42,798,196 |
| 2016-02-15 | 2016-02-11 | 10.859 | 3,999,234 | -733 | 0.65% | 43,428,535 |
| 2016-02-12 | 2016-02-05 | 11.186 | 3,999,967 | +733 | 0.65% | 44,744,495 |
| 2016-02-11 | 2016-02-04 | 11.268 | 3,999,234 | -1,467 | 0.65% | 45,063,235 |
| 2016-02-05 | 2016-02-03 | 11.145 | 4,000,701 | -734 | 0.65% | 44,589,175 |
| 2016-02-04 | 2016-02-02 | 11.350 | 4,001,435 | -2,936 | 0.65% | 45,415,156 |
| 2016-02-01 | 2016-01-28 | 10.859 | 4,004,371 | +5,871 | 0.65% | 43,484,319 |
| 2016-01-28 | 2016-01-26 | 10.995 | 3,998,500 | -2,935 | 0.65% | 43,965,364 |
| 2016-01-27 | 2016-01-25 | 11.554 | 4,001,435 | +1,468 | 0.65% | 46,232,956 |
| 2016-01-26 | 2016-01-22 | 11.513 | 3,999,967 | +2,935 | 0.65% | 46,052,495 |
| 2016-01-25 | 2016-01-21 | 11.322 | 3,997,032 | +4,404 | 0.65% | 45,256,263 |
| 2016-01-22 | 2016-01-20 | 11.718 | 3,992,628 | -11,009 | 0.65% | 46,783,999 |
| 2016-01-21 | 2016-01-19 | 11.963 | 4,003,637 | +1,468 | 0.65% | 47,894,898 |
| 2016-01-20 | 2016-01-18 | 12.045 | 4,002,169 | +2,202 | 0.65% | 48,204,516 |
| 2016-01-19 | 2016-01-15 | 12.045 | 3,999,967 | -734 | 0.65% | 48,177,994 |
| 2016-01-15 | 2016-01-13 | 12.235 | 4,000,701 | +1,467 | 0.65% | 48,949,975 |
| 2016-01-14 | 2016-01-12 | 12.331 | 3,999,234 | -2,935 | 0.65% | 49,313,456 |
| 2016-01-13 | 2016-01-11 | 12.535 | 4,002,169 | -2,202 | 0.65% | 50,167,596 |
| 2016-01-12 | 2016-01-08 | 13.216 | 4,004,371 | -4,404 | 0.65% | 52,923,199 |
| 2016-01-11 | 2016-01-07 | 13.230 | 4,008,775 | +4,404 | 0.65% | 53,036,023 |
| 2016-01-08 | 2016-01-06 | 13.543 | 4,004,371 | -10,275 | 0.65% | 54,232,639 |
| 2016-01-07 | 2016-01-05 | 13.339 | 4,014,646 | -2,202 | 0.65% | 53,551,297 |
| 2016-01-06 | 2016-01-04 | 13.216 | 4,016,848 | +7,339 | 0.65% | 53,088,099 |
| 2016-01-04 | 2015-12-29 | 13.189 | 4,009,509 | +7,340 | 0.65% | 52,881,844 |
| 2015-12-30 | 2015-12-28 | 13.148 | 4,002,169 | +734 | 0.65% | 52,621,446 |
| 2015-12-29 | 2015-12-24 | 12.998 | 4,001,435 | +2,201 | 0.65% | 52,012,075 |
| 2015-12-28 | 2015-12-22 | 12.821 | 3,999,234 | -3,387 | 0.65% | 51,275,096 |
| 2015-12-23 | 2015-12-21 | 12.535 | 4,002,621 | +734 | 0.65% | 50,173,262 |
| 2015-12-18 | 2015-12-16 | 12.249 | 4,001,887 | -5,872 | 0.65% | 49,019,012 |
| 2015-12-17 | 2015-12-15 | 12.126 | 4,007,759 | +1,468 | 0.65% | 48,599,483 |
| 2015-12-16 | 2015-12-14 | 11.990 | 4,006,291 | +10,275 | 0.65% | 48,035,820 |
| 2015-12-15 | 2015-12-11 | 12.249 | 3,996,016 | +734 | 0.65% | 48,947,098 |
| 2015-12-14 | 2015-12-10 | 12.263 | 3,995,282 | -1,468 | 0.65% | 48,992,544 |
| 2015-12-11 | 2015-12-09 | 12.372 | 3,996,750 | -734 | 0.65% | 49,446,195 |
| 2015-12-10 | 2015-12-08 | 12.317 | 3,997,484 | -2,202 | 0.65% | 49,237,411 |
| 2015-12-08 | 2015-12-04 | 12.399 | 3,999,686 | -2,201 | 0.65% | 49,591,510 |
| 2015-12-07 | 2015-12-03 | 12.399 | 4,001,887 | +2,201 | 0.65% | 49,618,800 |
| 2015-12-04 | 2015-12-02 | 12.481 | 3,999,686 | +4,404 | 0.65% | 49,918,487 |
| 2015-12-01 | 2015-11-27 | 12.194 | 3,995,282 | -8,073 | 0.65% | 48,720,363 |
| 2015-11-30 | 2015-11-26 | 12.126 | 4,003,355 | +5,137 | 0.65% | 48,546,078 |
| 2015-11-27 | 2015-11-25 | 12.222 | 3,998,218 | -9,541 | 0.65% | 48,865,118 |
| 2015-11-26 | 2015-11-24 | 12.331 | 4,007,759 | +6,605 | 0.65% | 49,418,575 |
| 2015-11-25 | 2015-11-23 | 12.181 | 4,001,154 | +734 | 0.65% | 48,737,453 |
| 2015-11-24 | 2015-11-20 | 12.222 | 4,000,420 | +15,413 | 0.65% | 48,892,031 |
| 2015-11-23 | 2015-11-19 | 12.263 | 3,985,007 | -16,880 | 0.65% | 48,866,546 |
| 2015-11-20 | 2015-11-18 | 12.249 | 4,001,887 | +16,880 | 0.65% | 49,019,012 |
| 2015-11-19 | 2015-11-17 | 12.249 | 3,985,007 | -6,605 | 0.65% | 48,812,250 |
| 2015-11-18 | 2015-11-16 | 12.194 | 3,991,612 | -3,670 | 0.65% | 48,675,609 |
| 2015-11-17 | 2015-11-13 | 12.494 | 3,995,282 | -8,073 | 0.65% | 49,917,959 |
| 2015-11-16 | 2015-11-12 | 12.658 | 4,003,355 | +8,807 | 0.65% | 50,673,378 |
| 2015-11-13 | 2015-11-11 | 12.494 | 3,994,548 | -7,339 | 0.65% | 49,908,788 |
| 2015-11-12 | 2015-11-10 | 12.671 | 4,001,887 | +1,467 | 0.65% | 50,709,323 |
| 2015-11-11 | 2015-11-09 | 12.767 | 4,000,420 | -734 | 0.65% | 51,072,277 |
| 2015-11-10 | 2015-11-06 | 12.712 | 4,001,154 | -4,403 | 0.65% | 50,863,583 |
| 2015-11-09 | 2015-11-05 | 12.739 | 4,005,557 | -7,340 | 0.65% | 51,028,708 |
| 2015-11-06 | 2015-11-04 | 12.944 | 4,012,897 | +9,542 | 0.65% | 51,942,358 |
| 2015-11-05 | 2015-11-03 | 12.494 | 4,003,355 | +5,871 | 0.65% | 50,018,824 |
| 2015-11-04 | 2015-11-02 | 12.644 | 3,997,484 | -6,605 | 0.65% | 50,544,599 |
| 2015-11-03 | 2015-10-30 | 12.957 | 4,004,089 | +1,468 | 0.65% | 51,882,905 |
| 2015-11-02 | 2015-10-29 | 12.889 | 4,002,621 | -734 | 0.65% | 51,591,202 |
| 2015-10-28 | 2015-10-26 | 12.971 | 4,003,355 | +3,944,922 | 0.65% | 51,927,940 |
| 2015-10-27 | 2015-10-23 | 12.780 | 58,433 | -24,220 | 0.01% | 746,794 |
| 2015-10-26 | 2015-10-22 | 12.944 | 82,653 | +11,743 | 0.01% | 1,069,848 |
| 2015-10-23 | 2015-10-20 | 12.767 | 70,910 | +3,669 | 0.01% | 905,289 |
| 2015-10-22 | 2015-10-19 | 12.944 | 67,241 | +21,285 | 0.01% | 870,358 |
| 2015-10-20 | 2015-10-16 | 13.053 | 45,956 | -20,551 | 0.01% | 599,857 |
| 2015-10-19 | 2015-10-15 | 13.175 | 66,507 | +2,936 | 0.01% | 876,262 |
| 2015-10-16 | 2015-10-14 | 13.012 | 63,571 | +2,936 | 0.01% | 827,185 |
| 2015-10-15 | 2015-10-13 | 12.998 | 60,635 | -6,606 | 0.01% | 788,155 |
| 2015-10-14 | 2015-10-12 | 13.094 | 67,241 | +1,468 | 0.01% | 880,436 |
| 2015-10-13 | 2015-10-09 | 12.848 | 65,773 | -23,486 | 0.01% | 845,083 |
| 2015-10-12 | 2015-10-08 | 12.562 | 89,259 | -734 | 0.01% | 1,121,303 |
| 2015-10-09 | 2015-10-07 | 12.058 | 89,993 | +11,009 | 0.01% | 1,085,156 |
| 2015-10-08 | 2015-10-06 | 11.854 | 78,984 | -3,217 | 0.01% | 936,264 |
| 2015-10-07 | 2015-10-05 | 11.813 | 82,201 | +19,364 | 0.01% | 971,038 |
| 2015-10-06 | 2015-10-02 | 11.840 | 62,837 | +3,670 | 0.01% | 744,004 |
| 2015-10-05 | 2015-09-30 | 11.663 | 59,167 | -20,551 | 0.01% | 690,070 |
| 2015-10-02 | 2015-09-29 | 11.554 | 79,718 | +8,808 | 0.01% | 921,069 |
| 2015-09-29 | 2015-09-24 | 11.799 | 70,910 | +1,468 | 0.01% | 836,692 |
| 2015-09-25 | 2015-09-23 | 12.045 | 69,442 | +3,669 | 0.01% | 836,401 |
| 2015-09-24 | 2015-09-22 | 12.181 | 65,773 | +3,670 | 0.01% | 801,171 |
| 2015-09-23 | 2015-09-21 | 12.113 | 62,103 | -5,138 | 0.01% | 752,236 |
| 2015-09-22 | 2015-09-18 | 12.072 | 67,241 | +5,872 | 0.01% | 811,723 |
| 2015-09-21 | 2015-09-17 | 12.099 | 61,369 | -2,202 | 0.01% | 742,510 |
| 2015-09-18 | 2015-09-16 | 12.058 | 63,571 | +24,220 | 0.01% | 766,553 |
| 2015-09-17 | 2015-09-15 | 11.418 | 39,351 | -14,679 | 0.01% | 449,304 |
| 2015-09-16 | 2015-09-14 | 11.758 | 54,030 | +10,275 | 0.01% | 635,310 |
| 2015-09-15 | 2015-09-11 | 12.072 | 43,755 | +734 | 0.01% | 528,204 |
| 2015-09-14 | 2015-09-10 | 11.990 | 43,021 | +6,606 | 0.01% | 515,826 |
| 2015-09-11 | 2015-09-09 | 12.508 | 36,415 | +1,468 | 0.01% | 455,473 |
| 2015-09-09 | 2015-09-07 | 11.431 | 34,947 | +19,082 | 0.01% | 399,496 |
| 2015-09-08 | 2015-09-04 | 11.145 | 15,865 | -40,366 | 0.00% | 176,821 |
| 2015-09-07 | 2015-09-02 | 10.941 | 56,231 | +17,614 | 0.01% | 615,221 |
| 2015-09-02 | 2015-08-31 | 11.609 | 38,617 | -22,752 | 0.01% | 448,289 |
| 2015-09-01 | 2015-08-28 | 11.963 | 61,369 | +30,091 | 0.01% | 734,148 |
| 2015-08-31 | 2015-08-27 | 11.159 | 31,278 | +12,477 | 0.01% | 349,030 |
| 2015-08-27 | 2015-08-25 | 10.587 | 18,801 | -734 | 0.00% | 199,041 |
| 2015-08-26 | 2015-08-24 | 10.968 | 19,535 | -16,146 | 0.00% | 214,264 |
| 2015-08-25 | 2015-08-21 | 12.399 | 35,681 | +3,670 | 0.01% | 442,403 |
| 2015-08-24 | 2015-08-20 | 13.012 | 32,011 | +14,678 | 0.01% | 416,527 |
| 2015-08-21 | 2015-08-19 | 13.284 | 17,333 | -4,403 | 0.00% | 230,260 |
| 2015-08-20 | 2015-08-18 | 13.489 | 21,736 | +8,073 | 0.00% | 293,194 |
| 2015-08-17 | 2015-08-13 | 14.606 | 13,663 | -1,468 | 0.00% | 199,563 |
| 2015-08-14 | 2015-08-12 | 14.116 | 15,131 | -4,404 | 0.00% | 213,583 |
| 2015-08-13 | 2015-08-11 | 14.579 | 19,535 | -1,467 | 0.00% | 284,798 |
| 2015-08-12 | 2015-08-10 | 14.797 | 21,002 | +7,339 | 0.00% | 310,764 |
| 2015-08-10 | 2015-08-06 | 14.388 | 13,663 | -2,936 | 0.00% | 196,585 |
| 2015-08-07 | 2015-08-05 | 14.797 | 16,599 | -2,202 | 0.00% | 245,613 |
| 2015-08-06 | 2015-08-04 | 14.688 | 18,801 | -8,073 | 0.00% | 276,147 |
| 2015-08-05 | 2015-08-03 | 14.879 | 26,874 | -1,468 | 0.00% | 399,848 |
| 2015-08-04 | 2015-07-31 | 14.851 | 28,342 | -1,468 | 0.00% | 420,918 |
| 2015-08-03 | 2015-07-30 | 14.633 | 29,810 | +2,202 | 0.00% | 436,221 |
| 2015-07-31 | 2015-07-29 | 14.688 | 27,608 | +5,872 | 0.00% | 405,503 |
| 2015-07-30 | 2015-07-28 | 14.988 | 21,736 | +7,065 | 0.00% | 325,771 |
| 2015-07-29 | 2015-07-27 | 15.206 | 14,671 | -2,936 | 0.00% | 223,082 |
| 2015-07-27 | 2015-07-23 | 15.805 | 17,607 | +5,871 | 0.00% | 278,281 |
| 2015-07-24 | 2015-07-22 | 15.805 | 11,736 | -62,382 | 0.00% | 185,489 |
| 2015-07-23 | 2015-07-21 | 16.296 | 74,118 | -5,137 | 0.01% | 1,207,800 |
| 2015-07-22 | 2015-07-20 | 16.268 | 79,255 | +1,468 | 0.01% | 1,289,351 |
| 2015-07-21 | 2015-07-17 | 16.132 | 77,787 | +30,825 | 0.01% | 1,254,870 |
| 2015-07-20 | 2015-07-16 | 15.533 | 46,962 | +17,798 | 0.01% | 729,443 |
| 2015-07-16 | 2015-07-14 | 16.323 | 29,164 | +3,670 | 0.00% | 476,041 |
| 2015-07-15 | 2015-07-13 | 16.377 | 25,494 | +13,211 | 0.00% | 417,525 |
| 2015-07-14 | 2015-07-10 | 15.696 | 12,283 | -34,115 | 0.00% | 192,796 |
| 2015-07-13 | 2015-07-09 | 15.587 | 46,398 | +17,782 | 0.01% | 723,212 |
| 2015-07-10 | 2015-07-08 | 13.366 | 28,616 | -133,400 | 0.00% | 382,488 |
| 2015-07-09 | 2015-07-07 | 14.306 | 162,016 | -17,077 | 0.03% | 2,317,860 |
| 2015-07-08 | 2015-07-06 | 14.988 | 179,093 | +166,678 | 0.03% | 2,684,178 |
| 2015-07-07 | 2015-07-03 | 16.377 | 12,415 | -30,092 | 0.00% | 203,325 |
| 2015-07-06 | 2015-07-02 | 16.541 | 42,507 | +17,615 | 0.01% | 703,103 |
| 2015-07-03 | 2015-06-30 | 16.895 | 24,892 | +8,807 | 0.00% | 420,554 |
| 2015-07-02 | 2015-06-29 | 17.031 | 16,085 | -5,138 | 0.00% | 273,950 |
| 2015-06-30 | 2015-06-26 | 17.059 | 21,223 | -6,605 | 0.00% | 362,035 |
| 2015-06-29 | 2015-06-25 | 17.576 | 27,828 | +14,679 | 0.00% | 489,116 |
| 2015-06-26 | 2015-06-24 | 17.331 | 13,149 | -13,211 | 0.00% | 227,887 |
| 2015-06-25 | 2015-06-23 | 17.168 | 26,360 | +8,073 | 0.00% | 452,539 |
| 2015-06-23 | 2015-06-19 | 17.086 | 18,287 | +1,688 | 0.00% | 312,450 |
| 2015-06-22 | 2015-06-18 | 17.086 | 16,599 | -2,936 | 0.00% | 283,609 |
| 2015-06-19 | 2015-06-17 | 17.140 | 19,535 | -2,935 | 0.00% | 334,838 |
| 2015-06-18 | 2015-06-16 | 17.031 | 22,470 | -16,147 | 0.00% | 382,695 |
| 2015-06-17 | 2015-06-15 | 17.140 | 38,617 | +2,202 | 0.01% | 661,910 |
| 2015-06-16 | 2015-06-12 | 17.168 | 36,415 | +20,550 | 0.01% | 625,160 |
| 2015-06-15 | 2015-06-11 | 17.031 | 15,865 | -1,468 | 0.00% | 270,203 |
| 2015-06-12 | 2015-06-10 | 16.895 | 17,333 | -37,431 | 0.00% | 292,843 |
| 2015-06-11 | 2015-06-09 | 16.868 | 54,764 | -39,632 | 0.01% | 923,753 |
| 2015-06-10 | 2015-06-08 | 16.922 | 94,396 | +16,146 | 0.02% | 1,597,406 |
| 2015-06-09 | 2015-06-05 | 16.541 | 78,250 | +18,349 | 0.01% | 1,294,324 |
| 2015-06-08 | 2015-06-04 | 17.031 | 59,901 | -53,230 | 0.01% | 1,020,197 |
| 2015-06-05 | 2015-06-03 | 17.031 | 113,131 | -15,026 | 0.02% | 1,926,778 |
| 2015-06-04 | 2015-06-02 | 17.113 | 128,157 | +113,980 | 0.02% | 2,193,169 |
| 2015-06-03 | 2015-06-01 | 17.304 | 14,177 | -42,216 | 0.00% | 245,317 |
| 2015-06-02 | 2015-05-29 | 17.304 | 56,393 | +18,246 | 0.01% | 975,818 |
| 2015-06-01 | 2015-05-28 | 17.004 | 38,147 | -2,929 | 0.01% | 648,657 |
| 2015-05-29 | 2015-05-27 | 16.977 | 41,076 | -13,218 | 0.01% | 697,343 |
| 2015-05-28 | 2015-05-26 | 16.895 | 54,294 | -24,690 | 0.01% | 917,305 |
| 2015-05-27 | 2015-05-22 | 17.059 | 78,984 | -2,201 | 0.01% | 1,347,360 |
| 2015-05-26 | 2015-05-21 | 17.222 | 81,185 | +41,834 | 0.01% | 1,398,179 |
| 2015-05-22 | 2015-05-20 | 17.031 | 39,351 | -2,936 | 0.01% | 670,202 |
| 2015-05-21 | 2015-05-19 | 17.168 | 42,287 | +8,074 | 0.01% | 725,968 |
| 2015-05-20 | 2015-05-18 | 17.004 | 34,213 | -34,495 | 0.01% | 581,763 |
| 2015-05-19 | 2015-05-15 | 17.140 | 68,708 | +5,871 | 0.01% | 1,177,682 |
| 2015-05-18 | 2015-05-14 | 17.277 | 62,837 | +11,009 | 0.01% | 1,085,612 |
| 2015-05-15 | 2015-05-13 | 17.713 | 51,828 | -4,403 | 0.01% | 918,011 |
| 2015-05-14 | 2015-05-12 | 17.740 | 56,231 | +12,476 | 0.01% | 997,532 |
| 2015-05-13 | 2015-05-11 | 17.985 | 43,755 | -22,752 | 0.01% | 786,940 |
| 2015-05-12 | 2015-05-08 | 17.632 | 66,507 | +22,752 | 0.01% | 1,172,649 |
| 2015-05-11 | 2015-05-07 | 16.643 | 43,755 | +5,439 | 0.01% | 728,226 |
| 2015-05-08 | 2015-05-06 | 17.550 | 38,316 | -2,913 | 0.01% | 672,429 |
| 2015-05-07 | 2015-05-05 | 17.687 | 41,229 | -5,840 | 0.01% | 729,213 |
| 2015-05-06 | 2015-05-04 | 17.550 | 47,069 | -3,294 | 0.01% | 826,041 |
| 2015-05-05 | 2015-04-30 | 18.016 | 50,363 | -401,452 | 0.01% | 907,363 |
| 2015-05-04 | 2015-04-29 | 18.264 | 451,815 | -37,868 | 0.07% | 8,251,785 |
| 2015-04-30 | 2015-04-28 | 18.319 | 489,683 | -176,230 | 0.08% | 8,970,290 |
| 2015-04-29 | 2015-04-27 | 18.785 | 665,913 | +617,534 | 0.11% | 12,509,479 |
| 2015-04-28 | 2015-04-24 | 18.264 | 48,379 | -16,895 | 0.01% | 883,577 |
| 2015-04-27 | 2015-04-23 | 18.264 | 65,274 | +9,467 | 0.01% | 1,192,141 |
| 2015-04-24 | 2015-04-22 | 18.676 | 55,807 | +6,554 | 0.01% | 1,042,229 |
| 2015-04-23 | 2015-04-21 | 18.126 | 49,253 | +8,556 | 0.01% | 892,775 |
| 2015-04-22 | 2015-04-20 | 17.852 | 40,697 | -15,417 | 0.01% | 726,510 |
| 2015-04-21 | 2015-04-17 | 18.895 | 56,114 | -107,653 | 0.01% | 1,060,292 |
| 2015-04-20 | 2015-04-16 | 19.170 | 163,767 | +139,870 | 0.03% | 3,139,406 |
| 2015-04-17 | 2015-04-15 | 19.225 | 23,897 | -311,731 | 0.00% | 459,417 |
| 2015-04-16 | 2015-04-14 | 18.538 | 335,628 | +250,706 | 0.06% | 6,221,965 |
| 2015-04-15 | 2015-04-13 | 19.225 | 84,922 | +72,657 | 0.01% | 1,632,615 |
| 2015-04-14 | 2015-04-10 | 18.566 | 12,265 | -18,103 | 0.00% | 227,709 |
| 2015-04-13 | 2015-04-09 | 17.769 | 30,368 | +11,831 | 0.00% | 539,618 |
| 2015-04-10 | 2015-04-08 | 17.055 | 18,537 | +2,373 | 0.00% | 316,153 |
| 2015-04-09 | 2015-04-02 | 17.055 | 16,164 | -22,152 | 0.00% | 275,681 |
| 2015-04-08 | 2015-04-01 | 16.698 | 38,316 | +18,934 | 0.01% | 639,808 |
| 2015-04-02 | 2015-03-31 | 15.655 | 19,382 | -32,770 | 0.00% | 303,416 |
| 2015-04-01 | 2015-03-30 | 15.215 | 52,152 | +26,216 | 0.01% | 793,499 |
| 2015-03-31 | 2015-03-27 | 14.831 | 25,936 | +3,641 | 0.00% | 384,647 |
| 2015-03-30 | 2015-03-26 | 15.133 | 22,295 | -2,185 | 0.00% | 337,384 |
| 2015-03-27 | 2015-03-25 | 15.298 | 24,480 | -8,739 | 0.00% | 374,483 |
| 2015-03-26 | 2015-03-24 | 15.023 | 33,219 | +10,924 | 0.01% | 499,045 |
| 2015-03-25 | 2015-03-23 | 15.050 | 22,295 | -11,652 | 0.00% | 335,547 |
| 2015-03-24 | 2015-03-20 | 14.886 | 33,947 | +16,749 | 0.01% | 505,320 |
| 2015-03-23 | 2015-03-19 | 14.968 | 17,198 | -7,282 | 0.00% | 257,419 |
| 2015-03-20 | 2015-03-18 | 14.638 | 24,480 | +2,185 | 0.00% | 358,347 |
| 2015-03-19 | 2015-03-17 | 14.721 | 22,295 | +2,913 | 0.00% | 328,199 |
| 2015-03-18 | 2015-03-16 | 14.446 | 19,382 | +1,456 | 0.00% | 279,995 |
| 2015-03-17 | 2015-03-13 | 14.336 | 17,926 | -3,641 | 0.00% | 256,992 |
| 2015-03-16 | 2015-03-12 | 14.171 | 21,567 | +4,828 | 0.00% | 305,636 |
| 2015-03-13 | 2015-03-11 | 13.952 | 16,739 | -1,456 | 0.00% | 233,539 |
| 2015-03-12 | 2015-03-10 | 14.007 | 18,195 | -4,370 | 0.00% | 254,852 |
| 2015-03-10 | 2015-03-06 | 14.089 | 22,565 | +729 | 0.00% | 317,920 |
| 2015-03-09 | 2015-03-05 | 14.089 | 21,836 | -14,565 | 0.00% | 307,649 |
| 2015-03-06 | 2015-03-04 | 14.226 | 36,401 | +1,456 | 0.01% | 517,856 |
| 2015-03-05 | 2015-03-03 | 14.254 | 34,945 | +8,011 | 0.01% | 498,102 |
| 2015-03-04 | 2015-03-02 | 14.364 | 26,934 | -2,913 | 0.00% | 386,873 |
| 2015-03-03 | 2015-02-27 | 14.666 | 29,847 | +7,282 | 0.00% | 437,731 |
| 2015-03-02 | 2015-02-26 | 14.474 | 22,565 | +4,370 | 0.00% | 326,597 |
| 2015-02-27 | 2015-02-25 | 14.693 | 18,195 | -1,457 | 0.00% | 267,345 |
| 2015-02-26 | 2015-02-24 | 14.858 | 19,652 | -2,913 | 0.00% | 291,991 |
| 2015-02-25 | 2015-02-23 | 14.611 | 22,565 | -5,097 | 0.00% | 329,695 |
| 2015-02-24 | 2015-02-18 | 14.556 | 27,662 | +7,282 | 0.00% | 402,648 |
| 2015-02-23 | 2015-02-16 | 14.419 | 20,380 | -5,098 | 0.00% | 293,852 |
| 2015-02-17 | 2015-02-13 | 14.419 | 25,478 | +10,196 | 0.00% | 367,359 |
| 2015-02-16 | 2015-02-12 | 14.446 | 15,282 | -1,457 | 0.00% | 220,766 |
| 2015-02-13 | 2015-02-11 | 14.474 | 16,739 | -7,282 | 0.00% | 242,273 |
| 2015-02-12 | 2015-02-10 | 14.474 | 24,021 | +8,739 | 0.00% | 347,670 |
| 2015-02-11 | 2015-02-09 | 14.336 | 15,282 | -1,457 | 0.00% | 219,087 |
| 2015-02-10 | 2015-02-06 | 14.254 | 16,739 | +5,098 | 0.00% | 238,596 |
| 2015-02-06 | 2015-02-04 | 13.952 | 11,641 | -23,304 | 0.00% | 162,413 |
| 2015-02-05 | 2015-02-03 | 13.705 | 34,945 | +9,467 | 0.01% | 478,907 |
| 2015-02-03 | 2015-01-30 | 13.924 | 25,478 | -8,738 | 0.00% | 354,763 |
| 2015-02-02 | 2015-01-29 | 13.924 | 34,216 | -13,837 | 0.01% | 476,434 |
| 2015-01-30 | 2015-01-28 | 13.554 | 48,053 | -2,184 | 0.01% | 651,288 |
| 2015-01-29 | 2015-01-27 | 13.499 | 50,237 | +24,759 | 0.01% | 678,130 |
| 2015-01-28 | 2015-01-26 | 13.691 | 25,478 | +2,913 | 0.00% | 348,816 |
| 2015-01-26 | 2015-01-22 | 13.842 | 22,565 | +4,370 | 0.00% | 312,343 |
| 2015-01-23 | 2015-01-21 | 14.419 | 18,195 | +8,010 | 0.00% | 262,348 |
| 2015-01-22 | 2015-01-20 | 14.529 | 10,185 | -5,097 | 0.00% | 147,973 |
| 2015-01-21 | 2015-01-19 | 14.007 | 15,282 | -6,554 | 0.00% | 214,050 |
| 2015-01-20 | 2015-01-16 | 14.226 | 21,836 | +10,195 | 0.00% | 310,648 |
| 2015-01-16 | 2015-01-14 | 14.089 | 11,641 | -62,244 | 0.00% | 164,011 |
| 2015-01-15 | 2015-01-13 | 13.979 | 73,885 | +301 | 0.01% | 1,032,856 |
| 2015-01-14 | 2015-01-12 | 14.062 | 73,584 | -1,456 | 0.01% | 1,034,711 |
| 2015-01-13 | 2015-01-09 | 14.199 | 75,040 | +46,504 | 0.01% | 1,065,489 |
| 2015-01-12 | 2015-01-08 | 14.199 | 28,536 | -185,524 | 0.00% | 405,181 |
| 2015-01-09 | 2015-01-07 | 14.144 | 214,060 | +85,202 | 0.04% | 3,027,669 |
| 2015-01-08 | 2015-01-06 | 14.171 | 128,858 | +110,446 | 0.02% | 1,826,109 |
| 2015-01-07 | 2015-01-05 | 14.117 | 18,412 | -41,200 | 0.00% | 259,914 |
| 2015-01-06 | 2015-01-02 | 14.199 | 59,612 | -73,048 | 0.01% | 846,428 |
| 2015-01-05 | 2014-12-31 | 14.803 | 132,660 | +88,115 | 0.02% | 1,963,787 |
| 2015-01-02 | 2014-12-29 | 14.089 | 44,545 | +5,825 | 0.01% | 627,599 |
| 2014-12-30 | 2014-12-24 | 13.842 | 38,720 | -728 | 0.01% | 535,959 |
| 2014-12-29 | 2014-12-22 | 13.650 | 39,448 | -2,185 | 0.01% | 538,452 |
| 2014-12-23 | 2014-12-19 | 13.663 | 41,633 | +6,555 | 0.01% | 568,848 |
| 2014-12-22 | 2014-12-18 | 13.718 | 35,078 | -53,559 | 0.01% | 481,211 |
| 2014-12-19 | 2014-12-17 | 13.705 | 88,637 | +16,021 | 0.01% | 1,214,734 |
| 2014-12-18 | 2014-12-16 | 14.062 | 72,616 | +53,307 | 0.01% | 1,021,099 |
| 2014-12-17 | 2014-12-15 | 14.007 | 19,309 | -34,744 | 0.00% | 270,455 |
| 2014-12-16 | 2014-12-12 | 14.556 | 54,053 | +10,923 | 0.01% | 786,794 |
| 2014-12-15 | 2014-12-11 | 14.007 | 43,130 | +15,737 | 0.01% | 604,109 |
| 2014-12-12 | 2014-12-10 | 14.419 | 27,393 | -2,913 | 0.00% | 394,970 |
| 2014-12-11 | 2014-12-09 | 13.787 | 30,306 | +5,826 | 0.01% | 417,828 |
| 2014-12-10 | 2014-12-08 | 14.364 | 24,480 | -10,923 | 0.00% | 351,624 |
| 2014-12-09 | 2014-12-05 | 14.693 | 35,403 | +25,488 | 0.01% | 520,187 |
| 2014-12-08 | 2014-12-04 | 15.105 | 9,915 | -27,673 | 0.00% | 149,769 |
| 2014-12-05 | 2014-12-03 | 14.940 | 37,588 | +27,673 | 0.01% | 561,583 |
| 2014-12-04 | 2014-12-02 | 15.682 | 9,915 | -7,283 | 0.00% | 155,487 |
| 2014-12-03 | 2014-12-01 | 15.572 | 17,198 | -29,995 | 0.00% | 267,810 |
| 2014-12-02 | 2014-11-28 | 15.407 | 47,193 | -13,836 | 0.01% | 727,120 |
| 2014-12-01 | 2014-11-27 | 15.902 | 61,029 | +8,010 | 0.01% | 970,466 |
| 2014-11-28 | 2014-11-26 | 15.627 | 53,019 | +16,021 | 0.01% | 828,532 |
| 2014-11-27 | 2014-11-25 | 15.600 | 36,998 | -32,770 | 0.01% | 577,155 |
| 2014-11-26 | 2014-11-24 | 15.325 | 69,768 | +24,759 | 0.01% | 1,069,193 |
| 2014-11-25 | 2014-11-21 | 15.655 | 45,009 | +8,739 | 0.01% | 704,595 |
| 2014-11-24 | 2014-11-20 | 15.517 | 36,270 | -3,641 | 0.01% | 562,810 |
| 2014-11-21 | 2014-11-19 | 15.545 | 39,911 | +13,836 | 0.01% | 620,404 |
| 2014-11-20 | 2014-11-18 | 16.259 | 26,075 | -3,641 | 0.00% | 423,947 |
| 2014-11-19 | 2014-11-17 | 16.314 | 29,716 | -13,108 | 0.00% | 484,777 |
| 2014-11-18 | 2014-11-14 | 16.094 | 42,824 | +8,011 | 0.01% | 689,208 |
| 2014-11-17 | 2014-11-13 | 16.396 | 34,813 | +7,282 | 0.01% | 570,797 |
| 2014-11-14 | 2014-11-12 | 16.259 | 27,531 | -8,739 | 0.00% | 447,620 |
| 2014-11-13 | 2014-11-11 | 16.341 | 36,270 | +20,390 | 0.01% | 592,693 |
| 2014-11-12 | 2014-11-10 | 16.890 | 15,880 | -28,400 | 0.00% | 268,220 |
| 2014-11-11 | 2014-11-07 | 16.204 | 44,280 | +8,010 | 0.01% | 717,506 |
| 2014-11-10 | 2014-11-06 | 15.517 | 36,270 | +728 | 0.01% | 562,810 |
| 2014-11-07 | 2014-11-05 | 15.572 | 35,542 | +5,826 | 0.01% | 553,466 |
| 2014-11-05 | 2014-11-03 | 15.270 | 29,716 | -3,641 | 0.00% | 453,765 |
| 2014-11-04 | 2014-10-31 | 14.940 | 33,357 | +728 | 0.01% | 498,370 |
| 2014-11-03 | 2014-10-30 | 14.611 | 32,629 | -5,826 | 0.01% | 476,739 |
| 2014-10-31 | 2014-10-29 | 14.831 | 38,455 | -18,933 | 0.01% | 570,312 |
| 2014-10-30 | 2014-10-28 | 14.995 | 57,388 | +28,400 | 0.01% | 860,556 |
| 2014-10-29 | 2014-10-27 | 14.940 | 28,988 | +729 | 0.00% | 433,095 |
| 2014-10-28 | 2014-10-24 | 14.995 | 28,259 | -28,263 | 0.00% | 423,755 |
| 2014-10-27 | 2014-10-23 | 14.831 | 56,522 | -8,738 | 0.01% | 838,256 |
| 2014-10-24 | 2014-10-22 | 15.160 | 65,260 | +26,216 | 0.01% | 989,354 |
| 2014-10-23 | 2014-10-21 | 15.215 | 39,044 | +9,466 | 0.01% | 594,059 |
| 2014-10-22 | 2014-10-20 | 14.611 | 29,578 | +15,293 | 0.00% | 432,161 |
| 2014-10-21 | 2014-10-17 | 14.748 | 14,285 | -18,205 | 0.00% | 210,678 |
| 2014-10-20 | 2014-10-16 | 14.336 | 32,490 | -3,642 | 0.01% | 465,785 |
| 2014-10-17 | 2014-10-15 | 14.556 | 36,132 | +9,467 | 0.01% | 525,937 |
| 2014-10-16 | 2014-10-14 | 14.034 | 26,665 | -1,456 | 0.00% | 374,221 |
| 2014-10-15 | 2014-10-13 | 14.089 | 28,121 | -8,739 | 0.00% | 396,199 |
| 2014-10-14 | 2014-10-10 | 14.171 | 36,860 | -14,564 | 0.01% | 522,361 |
| 2014-10-13 | 2014-10-09 | 13.924 | 51,424 | +23,303 | 0.01% | 716,044 |
| 2014-10-10 | 2014-10-08 | 14.007 | 28,121 | -32,770 | 0.00% | 393,882 |
| 2014-10-09 | 2014-10-07 | 14.144 | 60,891 | +45,878 | 0.01% | 861,244 |
| 2014-10-08 | 2014-10-06 | 14.171 | 15,013 | +1,456 | 0.00% | 212,756 |
| 2014-10-07 | 2014-10-03 | 14.144 | 13,557 | +3,642 | 0.00% | 191,750 |
| 2014-10-06 | 2014-09-30 | 14.364 | 9,915 | -8,739 | 0.00% | 142,416 |
| 2014-10-03 | 2014-09-29 | 14.171 | 18,654 | -2,185 | 0.00% | 264,355 |
| 2014-09-30 | 2014-09-26 | 14.117 | 20,839 | +5,826 | 0.00% | 294,175 |
| 2014-09-29 | 2014-09-25 | 14.117 | 15,013 | +5,098 | 0.00% | 211,932 |
| 2014-09-26 | 2014-09-24 | 14.226 | 9,915 | -729 | 0.00% | 141,055 |
| 2014-09-25 | 2014-09-23 | 14.419 | 10,644 | +729 | 0.00% | 153,472 |
| 2014-09-23 | 2014-09-19 | 14.199 | 9,915 | -6,554 | 0.00% | 140,783 |
| 2014-09-22 | 2014-09-18 | 14.007 | 16,469 | -1,457 | 0.00% | 230,676 |
| 2014-09-18 | 2014-09-16 | 13.732 | 17,926 | +5,826 | 0.00% | 246,161 |
| 2014-09-16 | 2014-09-12 | 14.117 | 12,100 | -46,606 | 0.00% | 170,810 |
| 2014-09-15 | 2014-09-11 | 14.336 | 58,706 | -4,086 | 0.01% | 841,625 |
| 2014-09-12 | 2014-09-10 | 14.419 | 62,792 | +15,737 | 0.01% | 905,377 |
| 2014-09-11 | 2014-09-08 | 14.529 | 47,055 | -728 | 0.01% | 683,639 |
| 2014-09-10 | 2014-09-05 | 14.611 | 47,783 | +10,923 | 0.01% | 698,153 |
| 2014-09-08 | 2014-09-04 | 14.474 | 36,860 | +26,216 | 0.01% | 533,497 |
| 2014-09-05 | 2014-09-03 | 14.831 | 10,644 | -2,913 | 0.00% | 157,857 |
| 2014-09-04 | 2014-09-02 | 14.638 | 13,557 | -13,108 | 0.00% | 198,452 |
| 2014-09-03 | 2014-09-01 | 14.474 | 26,665 | +3,437 | 0.00% | 385,938 |
| 2014-09-02 | 2014-08-29 | 14.034 | 23,228 | -17,477 | 0.00% | 325,986 |
| 2014-09-01 | 2014-08-28 | 13.952 | 40,705 | -29,897 | 0.01% | 567,907 |
| 2014-08-29 | 2014-08-27 | 14.336 | 70,602 | -234,488 | 0.01% | 1,012,169 |
| 2014-08-28 | 2014-08-26 | 14.446 | 305,090 | -371,017 | 0.05% | 4,407,368 |
| 2014-08-27 | 2014-08-25 | 14.446 | 676,107 | -96,446 | 0.11% | 9,767,126 |
| 2014-08-26 | 2014-08-22 | 14.007 | 772,553 | -200,989 | 0.13% | 10,820,918 |
| 2014-08-25 | 2014-08-21 | 14.062 | 973,542 | -417,998 | 0.16% | 13,689,585 |
| 2014-08-22 | 2014-08-20 | 13.375 | 1,391,540 | -87,387 | 0.23% | 18,611,882 |
| 2014-08-21 | 2014-08-19 | 13.128 | 1,478,927 | -130,352 | 0.24% | 19,415,128 |
| 2014-08-20 | 2014-08-18 | 12.688 | 1,609,279 | +36,411 | 0.27% | 20,419,211 |
| 2014-08-19 | 2014-08-15 | 12.839 | 1,572,868 | -174,944 | 0.26% | 20,194,799 |
| 2014-08-18 | 2014-08-14 | 12.949 | 1,747,812 | +18,934 | 0.29% | 22,632,996 |
| 2014-08-15 | 2014-08-13 | 13.059 | 1,728,878 | -142,004 | 0.29% | 22,577,742 |
| 2014-08-14 | 2014-08-12 | 13.018 | 1,870,882 | -29,857 | 0.31% | 24,355,126 |
| 2014-08-13 | 2014-08-11 | 13.032 | 1,900,739 | -72,094 | 0.31% | 24,769,905 |
| 2014-08-12 | 2014-08-08 | 12.606 | 1,972,833 | -20,390 | 0.33% | 24,869,591 |
| 2014-08-11 | 2014-08-07 | 12.633 | 1,993,223 | -2,338 | 0.33% | 25,181,370 |
| 2014-08-08 | 2014-08-06 | 12.771 | 1,995,561 | -12,955 | 0.33% | 25,484,939 |
| 2014-08-07 | 2014-08-05 | 12.702 | 2,008,516 | -8,739 | 0.33% | 25,512,479 |
| 2014-08-06 | 2014-08-04 | 12.757 | 2,017,255 | +2,185 | 0.33% | 25,734,288 |
| 2014-08-05 | 2014-08-01 | 12.894 | 2,015,070 | +23,303 | 0.33% | 25,983,124 |
| 2014-08-04 | 2014-07-31 | 13.004 | 1,991,767 | -15,293 | 0.33% | 25,901,454 |
| 2014-08-01 | 2014-07-30 | 13.045 | 2,007,060 | +29,129 | 0.33% | 26,183,012 |
| 2014-07-31 | 2014-07-29 | 12.949 | 1,977,931 | +4,370 | 0.33% | 25,612,883 |
| 2014-07-30 | 2014-07-28 | 13.183 | 1,973,561 | -3,642 | 0.33% | 26,017,012 |
| 2014-07-29 | 2014-07-25 | 13.293 | 1,977,203 | -1,456 | 0.33% | 26,282,233 |
| 2014-07-28 | 2014-07-24 | 13.334 | 1,978,659 | -6,554 | 0.33% | 26,383,100 |
| 2014-07-25 | 2014-07-23 | 13.183 | 1,985,213 | +8,739 | 0.33% | 26,170,618 |
| 2014-07-24 | 2014-07-22 | 13.306 | 1,976,474 | -2,913 | 0.33% | 26,299,683 |
| 2014-07-23 | 2014-07-21 | 13.183 | 1,979,387 | +2,913 | 0.33% | 26,093,815 |
| 2014-07-22 | 2014-07-18 | 13.334 | 1,976,474 | +7,282 | 0.33% | 26,353,966 |
| 2014-07-21 | 2014-07-17 | 13.457 | 1,969,192 | +2,185 | 0.33% | 26,500,238 |
| 2014-07-18 | 2014-07-16 | 13.608 | 1,967,007 | -10,924 | 0.33% | 26,767,955 |
| 2014-07-17 | 2014-07-15 | 13.581 | 1,977,931 | -728 | 0.33% | 26,862,292 |
| 2014-07-16 | 2014-07-14 | 13.389 | 1,978,659 | +13,836 | 0.33% | 26,491,784 |
| 2014-07-15 | 2014-07-11 | 13.320 | 1,964,823 | -10,923 | 0.33% | 26,171,632 |
| 2014-07-14 | 2014-07-10 | 13.430 | 1,975,746 | +8,739 | 0.33% | 26,534,176 |
| 2014-07-11 | 2014-07-09 | 13.169 | 1,967,007 | -5,098 | 0.33% | 25,903,602 |
| 2014-07-10 | 2014-07-08 | 13.444 | 1,972,105 | -10,923 | 0.33% | 26,512,359 |
| 2014-07-09 | 2014-07-07 | 13.705 | 1,983,028 | +3,641 | 0.33% | 27,176,594 |
| 2014-07-08 | 2014-07-04 | 13.718 | 1,979,387 | -39,696 | 0.33% | 27,153,877 |
| 2014-07-07 | 2014-07-03 | 13.650 | 2,019,083 | +7,283 | 0.33% | 27,559,808 |
| 2014-07-04 | 2014-07-02 | 13.718 | 2,011,800 | -6,554 | 0.33% | 27,598,529 |
| 2014-07-03 | 2014-06-30 | 13.705 | 2,018,354 | -2,185 | 0.33% | 27,660,722 |
| 2014-07-02 | 2014-06-27 | 13.512 | 2,020,539 | -98,310 | 0.33% | 27,302,221 |
| 2014-06-30 | 2014-06-26 | 13.540 | 2,118,849 | +111,418 | 0.35% | 28,688,812 |
| 2014-06-27 | 2014-06-25 | 13.581 | 2,007,431 | -5,098 | 0.33% | 27,262,932 |
| 2014-06-26 | 2014-06-24 | 13.622 | 2,012,529 | +2,913 | 0.33% | 27,415,076 |
| 2014-06-25 | 2014-06-23 | 13.567 | 2,009,616 | +5,098 | 0.33% | 27,265,010 |
| 2014-06-24 | 2014-06-20 | 13.705 | 2,004,518 | +10,195 | 0.33% | 27,471,106 |
| 2014-06-23 | 2014-06-19 | 13.595 | 1,994,323 | -14,564 | 0.33% | 27,112,298 |
| 2014-06-20 | 2014-06-18 | 13.842 | 2,008,887 | +18,205 | 0.33% | 27,806,843 |
| 2014-06-19 | 2014-06-17 | 13.718 | 1,990,682 | -6,554 | 0.33% | 27,308,825 |
| 2014-06-18 | 2014-06-16 | 13.869 | 1,997,236 | +15,293 | 0.33% | 27,700,423 |
| 2014-06-17 | 2014-06-13 | 14.007 | 1,981,943 | +3,641 | 0.33% | 27,760,480 |
| 2014-06-16 | 2014-06-12 | 13.595 | 1,978,302 | -728 | 0.33% | 26,894,497 |
| 2014-06-13 | 2014-06-11 | 13.842 | 1,979,030 | -5,826 | 0.33% | 27,393,565 |
| 2014-06-12 | 2014-06-10 | 13.814 | 1,984,856 | +4,369 | 0.33% | 27,419,695 |
| 2014-06-11 | 2014-06-09 | 13.705 | 1,980,487 | +5,098 | 0.33% | 27,141,771 |
| 2014-06-10 | 2014-06-06 | 13.732 | 1,975,389 | +6,554 | 0.33% | 27,126,157 |
| 2014-06-09 | 2014-06-05 | 13.732 | 1,968,835 | +728 | 0.33% | 27,036,157 |
| 2014-06-06 | 2014-06-04 | 13.485 | 1,968,107 | -16,021 | 0.33% | 26,539,689 |
| 2014-06-05 | 2014-06-03 | 13.760 | 1,984,128 | +8,011 | 0.33% | 27,300,654 |
| 2014-06-04 | 2014-05-30 | 14.199 | 1,976,117 | +1,456 | 0.33% | 28,058,783 |
| 2014-06-03 | 2014-05-29 | 13.869 | 1,974,661 | +12,380 | 0.33% | 27,387,322 |
| 2014-05-30 | 2014-05-28 | 13.636 | 1,962,281 | +1,456 | 0.32% | 26,757,534 |
| 2014-05-29 | 2014-05-27 | 13.732 | 1,960,825 | +2,185 | 0.32% | 26,926,163 |
| 2014-05-28 | 2014-05-26 | 13.924 | 1,958,640 | -17,477 | 0.32% | 27,272,705 |
| 2014-05-27 | 2014-05-23 | 13.512 | 1,976,117 | -4,370 | 0.33% | 26,701,975 |
| 2014-05-26 | 2014-05-22 | 13.512 | 1,980,487 | +24,760 | 0.33% | 26,761,024 |
| 2014-05-23 | 2014-05-21 | 13.279 | 1,955,727 | +728 | 0.32% | 25,969,904 |
| 2014-05-22 | 2014-05-20 | 13.279 | 1,954,999 | -15,293 | 0.32% | 25,960,237 |
| 2014-05-21 | 2014-05-19 | 13.320 | 1,970,292 | -2,913 | 0.33% | 26,244,480 |
| 2014-05-20 | 2014-05-16 | 13.114 | 1,973,205 | +15,293 | 0.33% | 25,876,839 |
| 2014-05-19 | 2014-05-15 | 13.389 | 1,957,912 | +2,913 | 0.32% | 26,214,008 |
| 2014-05-15 | 2014-05-13 | 12.991 | 1,954,999 | -2,665 | 0.32% | 25,396,468 |
| 2014-05-14 | 2014-05-12 | 12.949 | 1,957,664 | +1,937 | 0.32% | 25,350,439 |
| 2014-05-13 | 2014-05-09 | 12.908 | 1,955,727 | -40,052 | 0.32% | 25,244,788 |
| 2014-05-12 | 2014-05-08 | 13.815 | 1,995,779 | +40,052 | 0.33% | 27,572,362 |
| 2014-05-09 | 2014-05-07 | 14.286 | 1,955,727 | +16,399 | 0.32% | 27,939,518 |
| 2014-05-08 | 2014-05-05 | 14.286 | 1,939,328 | -5,056 | 0.32% | 27,705,242 |
| 2014-05-07 | 2014-05-02 | 13.843 | 1,944,384 | +2,889 | 0.32% | 26,916,155 |
| 2014-05-05 | 2014-04-30 | 13.926 | 1,941,495 | +723 | 0.32% | 27,037,420 |
| 2014-05-02 | 2014-04-29 | 13.871 | 1,940,772 | -12,281 | 0.32% | 26,919,886 |
| 2014-04-30 | 2014-04-28 | 13.981 | 1,953,053 | +6,501 | 0.33% | 27,306,522 |
| 2014-04-29 | 2014-04-25 | 14.120 | 1,946,552 | +1,445 | 0.32% | 27,485,090 |
| 2014-04-28 | 2014-04-24 | 14.037 | 1,945,107 | -15,170 | 0.32% | 27,303,130 |
| 2014-04-25 | 2014-04-23 | 13.926 | 1,960,277 | -26,006 | 0.33% | 27,298,979 |
| 2014-04-24 | 2014-04-22 | 13.871 | 1,986,283 | -5,779 | 0.33% | 27,551,156 |
| 2014-04-23 | 2014-04-17 | 14.009 | 1,992,062 | +48,400 | 0.33% | 27,907,077 |
| 2014-04-22 | 2014-04-16 | 13.871 | 1,943,662 | +3,612 | 0.32% | 26,959,973 |
| 2014-04-16 | 2014-04-14 | 14.231 | 1,940,050 | -14,448 | 0.32% | 27,608,132 |
| 2014-04-15 | 2014-04-11 | 14.092 | 1,954,498 | -46,510 | 0.33% | 27,543,174 |
| 2014-04-14 | 2014-04-10 | 14.258 | 2,001,008 | -18,059 | 0.33% | 28,531,003 |
| 2014-04-11 | 2014-04-09 | 14.286 | 2,019,067 | +14,447 | 0.34% | 28,844,394 |
| 2014-04-10 | 2014-04-08 | 14.341 | 2,004,620 | +7,946 | 0.33% | 28,749,004 |
| 2014-04-09 | 2014-04-07 | 14.369 | 1,996,674 | +63,570 | 0.33% | 28,690,327 |
| 2014-04-08 | 2014-04-04 | 14.397 | 1,933,104 | +4,335 | 0.32% | 27,830,406 |
| 2014-04-04 | 2014-04-02 | 14.286 | 1,928,769 | -2,124 | 0.32% | 27,554,396 |
| 2014-04-03 | 2014-04-01 | 14.397 | 1,930,893 | -10,879 | 0.32% | 27,798,575 |
| 2014-04-02 | 2014-03-31 | 14.535 | 1,941,772 | -13,003 | 0.32% | 28,223,997 |
| 2014-04-01 | 2014-03-28 | 14.175 | 1,954,775 | +18,059 | 0.33% | 27,709,438 |
| 2014-03-31 | 2014-03-27 | 13.760 | 1,936,716 | +5,057 | 0.32% | 26,649,147 |
| 2014-03-28 | 2014-03-26 | 14.507 | 1,931,659 | +2,890 | 0.32% | 28,023,523 |
| 2014-03-27 | 2014-03-25 | 14.397 | 1,928,769 | -16,615 | 0.32% | 27,767,996 |
| 2014-03-26 | 2014-03-24 | 15.006 | 1,945,384 | +14,448 | 0.32% | 29,192,118 |
| 2014-03-25 | 2014-03-21 | 14.867 | 1,930,936 | -28,896 | 0.32% | 28,708,014 |
| 2014-03-24 | 2014-03-20 | 14.950 | 1,959,832 | +11,558 | 0.33% | 29,300,402 |
| 2014-03-21 | 2014-03-19 | 15.726 | 1,948,274 | +15,170 | 0.32% | 30,637,925 |
| 2014-03-20 | 2014-03-18 | 15.144 | 1,933,104 | -3,612 | 0.32% | 29,275,446 |
| 2014-03-19 | 2014-03-17 | 14.729 | 1,936,716 | -19,504 | 0.32% | 28,525,847 |
| 2014-03-18 | 2014-03-14 | 14.701 | 1,956,220 | +23,116 | 0.33% | 28,758,961 |
| 2014-03-17 | 2014-03-13 | 15.255 | 1,933,104 | -3,612 | 0.32% | 29,489,526 |
| 2014-03-14 | 2014-03-12 | 15.061 | 1,936,716 | -27,450 | 0.32% | 29,169,287 |
| 2014-03-13 | 2014-03-11 | 14.867 | 1,964,166 | +18,704 | 0.33% | 29,202,058 |
| 2014-03-12 | 2014-03-10 | 14.674 | 1,945,462 | -12,281 | 0.32% | 28,546,943 |
| 2014-03-11 | 2014-03-07 | 14.950 | 1,957,743 | +7,224 | 0.33% | 29,269,171 |
| 2014-03-10 | 2014-03-06 | 15.310 | 1,950,519 | +1,445 | 0.33% | 29,863,197 |
| 2014-03-07 | 2014-03-05 | 15.643 | 1,949,074 | -18,782 | 0.33% | 30,488,619 |
| 2014-03-06 | 2014-03-04 | 15.809 | 1,967,856 | +10,004 | 0.33% | 31,109,312 |
| 2014-03-05 | 2014-03-03 | 15.393 | 1,957,852 | +21,318 | 0.33% | 30,138,083 |
| 2014-03-04 | 2014-02-28 | 16.169 | 1,936,534 | -14,116 | 0.32% | 31,311,145 |
| 2014-03-03 | 2014-02-27 | 16.113 | 1,950,650 | -13,726 | 0.33% | 31,431,370 |
| 2014-02-28 | 2014-02-26 | 16.529 | 1,964,376 | +25,284 | 0.33% | 32,468,328 |
| 2014-02-27 | 2014-02-25 | 16.335 | 1,939,092 | -35,419 | 0.32% | 31,674,620 |
| 2014-02-25 | 2014-02-21 | 16.224 | 1,974,511 | +13,003 | 0.33% | 32,034,515 |
| 2014-02-24 | 2014-02-20 | 15.892 | 1,961,508 | -34,674 | 0.33% | 31,171,877 |
| 2014-02-21 | 2014-02-19 | 15.726 | 1,996,182 | +35,397 | 0.33% | 31,391,311 |
| 2014-02-20 | 2014-02-18 | 15.227 | 1,960,785 | -18,060 | 0.33% | 29,857,514 |
| 2014-02-19 | 2014-02-17 | 15.200 | 1,978,845 | +23,120 | 0.33% | 30,077,733 |
| 2014-02-18 | 2014-02-14 | 15.615 | 1,955,725 | +10,113 | 0.33% | 30,538,512 |
| 2014-02-17 | 2014-02-13 | 15.864 | 1,945,612 | +10,836 | 0.32% | 30,865,395 |
| 2014-02-14 | 2014-02-12 | 15.919 | 1,934,776 | -94,504 | 0.32% | 30,800,624 |
| 2014-02-13 | 2014-02-11 | 15.227 | 2,029,280 | +47,678 | 0.34% | 30,900,510 |
| 2014-02-12 | 2014-02-10 | 14.065 | 1,981,602 | +20,226 | 0.33% | 27,870,267 |
| 2014-02-11 | 2014-02-07 | 14.009 | 1,961,376 | +16,615 | 0.33% | 27,477,192 |
| 2014-02-10 | 2014-02-06 | 13.815 | 1,944,761 | -66,459 | 0.32% | 26,867,531 |
| 2014-02-07 | 2014-02-05 | 14.231 | 2,011,220 | +36,119 | 0.34% | 28,620,926 |
| 2014-02-06 | 2014-02-04 | 13.469 | 1,975,101 | -16,615 | 0.33% | 26,603,154 |
| 2014-02-05 | 2014-01-30 | 13.760 | 1,991,716 | +7,946 | 0.33% | 27,405,945 |
| 2014-02-04 | 2014-01-28 | 13.552 | 1,983,770 | +9,391 | 0.33% | 26,884,688 |
| 2014-01-29 | 2014-01-27 | 13.691 | 1,974,379 | -39,442 | 0.33% | 27,030,732 |
| 2014-01-28 | 2014-01-24 | 13.594 | 2,013,821 | -19,793 | 0.34% | 27,375,581 |
| 2014-01-27 | 2014-01-23 | 13.774 | 2,033,614 | +85,964 | 0.34% | 28,010,611 |
| 2014-01-24 | 2014-01-22 | 13.843 | 1,947,650 | -17,338 | 0.32% | 26,961,366 |
| 2014-01-23 | 2014-01-21 | 14.175 | 1,964,988 | -12,578 | 0.33% | 27,854,210 |
| 2014-01-22 | 2014-01-20 | 13.981 | 1,977,566 | +1,444 | 0.33% | 27,649,249 |
| 2014-01-21 | 2014-01-17 | 14.729 | 1,976,122 | -16,614 | 0.33% | 29,106,257 |
| 2014-01-20 | 2014-01-16 | 15.006 | 1,992,736 | -13,003 | 0.33% | 29,902,675 |
| 2014-01-17 | 2014-01-15 | 14.757 | 2,005,739 | +59,235 | 0.33% | 29,598,017 |
| 2014-01-16 | 2014-01-14 | 14.812 | 1,946,504 | +11,558 | 0.32% | 28,831,688 |
| 2014-01-15 | 2014-01-13 | 15.338 | 1,934,946 | -39,334 | 0.32% | 29,678,339 |
| 2014-01-14 | 2014-01-10 | 15.477 | 1,974,280 | +7,947 | 0.33% | 30,554,947 |
| 2014-01-13 | 2014-01-09 | 15.061 | 1,966,333 | -6,112 | 0.33% | 29,615,355 |
| 2014-01-10 | 2014-01-08 | 14.895 | 1,972,445 | +6,112 | 0.33% | 29,379,754 |
| 2014-01-09 | 2014-01-07 | 14.950 | 1,966,333 | +29,617 | 0.33% | 29,397,595 |
| 2014-01-08 | 2014-01-06 | 15.227 | 1,936,716 | +5,931 | 0.32% | 29,491,008 |
| 2014-01-07 | 2014-01-03 | 14.646 | 1,930,785 | -8,820 | 0.32% | 28,278,122 |
| 2014-01-06 | 2014-01-02 | 14.148 | 1,939,605 | +9,080 | 0.32% | 27,440,699 |
| 2014-01-03 | 2013-12-31 | 14.092 | 1,930,525 | -9,080 | 0.32% | 27,205,342 |
| 2014-01-02 | 2013-12-27 | 13.898 | 1,939,605 | -5,512 | 0.32% | 26,957,399 |
| 2013-12-30 | 2013-12-24 | 13.981 | 1,945,117 | -44,333 | 0.32% | 27,195,565 |
| 2013-12-27 | 2013-12-20 | 13.234 | 1,989,450 | +28,896 | 0.33% | 26,328,245 |
| 2013-12-23 | 2013-12-19 | 13.815 | 1,960,554 | +28,895 | 0.33% | 27,085,717 |
| 2013-12-20 | 2013-12-18 | 14.092 | 1,931,659 | -28,173 | 0.32% | 27,221,323 |
| 2013-12-19 | 2013-12-17 | 14.092 | 1,959,832 | +26,006 | 0.33% | 27,618,342 |
| 2013-12-18 | 2013-12-16 | 13.843 | 1,933,826 | -26,728 | 0.32% | 26,770,001 |
| 2013-12-17 | 2013-12-13 | 14.978 | 1,960,554 | +3,612 | 0.33% | 29,365,477 |
| 2013-12-16 | 2013-12-12 | 14.867 | 1,956,942 | +28,173 | 0.33% | 29,094,656 |
| 2013-12-12 | 2013-12-10 | 15.117 | 1,928,769 | -723 | 0.32% | 29,156,396 |
| 2013-12-11 | 2013-12-09 | 15.366 | 1,929,492 | -1,444 | 0.32% | 29,648,105 |
| 2013-12-10 | 2013-12-06 | 15.366 | 1,930,936 | -21,672 | 0.32% | 29,670,294 |
| 2013-12-09 | 2013-12-05 | 16.030 | 1,952,608 | +18,782 | 0.33% | 31,300,740 |
| 2013-12-06 | 2013-12-04 | 16.224 | 1,933,826 | +3,612 | 0.32% | 31,374,441 |
| 2013-12-05 | 2013-12-03 | 16.058 | 1,930,214 | +1,445 | 0.32% | 30,995,199 |
| 2013-11-29 | 2013-11-27 | 16.529 | 1,928,769 | -97,522 | 0.32% | 31,879,796 |
| 2013-11-28 | 2013-11-26 | 16.196 | 2,026,291 | +97,522 | 0.34% | 32,818,495 |
| 2013-11-27 | 2013-11-25 | 15.283 | 1,928,769 | -2,211 | 0.32% | 29,476,796 |
| 2013-11-26 | 2013-11-22 | 15.283 | 1,930,980 | -42,577 | 0.32% | 29,510,586 |
| 2013-11-25 | 2013-11-21 | 15.366 | 1,973,557 | +24,561 | 0.33% | 30,325,197 |
| 2013-11-22 | 2013-11-20 | 15.366 | 1,948,996 | -722 | 0.33% | 29,947,799 |
| 2013-11-21 | 2013-11-19 | 15.449 | 1,949,718 | +20,949 | 0.33% | 30,120,833 |
| 2013-11-20 | 2013-11-18 | 15.975 | 1,928,769 | -15,893 | 0.32% | 30,811,796 |
| 2013-11-19 | 2013-11-15 | 16.279 | 1,944,662 | +2,167 | 0.32% | 31,657,924 |
| 2013-11-18 | 2013-11-14 | 16.612 | 1,942,495 | +4,335 | 0.32% | 32,268,007 |
| 2013-11-15 | 2013-11-13 | 16.224 | 1,938,160 | -3,612 | 0.32% | 31,444,756 |
| 2013-11-14 | 2013-11-12 | 16.639 | 1,941,772 | -4,335 | 0.32% | 32,309,757 |
| 2013-11-13 | 2013-11-11 | 16.612 | 1,946,107 | +17,338 | 0.32% | 32,328,008 |
| 2013-11-11 | 2013-11-07 | 16.695 | 1,928,769 | -8,669 | 0.32% | 32,200,196 |
| 2013-11-08 | 2013-11-06 | 16.501 | 1,937,438 | +4,334 | 0.32% | 31,969,442 |
| 2013-11-07 | 2013-11-05 | 16.584 | 1,933,104 | -22,394 | 0.32% | 32,058,487 |
| 2013-11-06 | 2013-11-04 | 17.165 | 1,955,498 | -7,946 | 0.33% | 33,566,808 |
| 2013-11-05 | 2013-11-01 | 17.304 | 1,963,444 | +34,675 | 0.33% | 33,975,004 |
| 2013-11-04 | 2013-10-31 | 17.276 | 1,928,769 | -2,376 | 0.32% | 33,321,595 |
| 2013-11-01 | 2013-10-30 | 17.415 | 1,931,145 | +1,928 | 0.32% | 33,629,972 |
| 2013-10-29 | 2013-10-25 | 18.411 | 1,929,217 | -14,448 | 0.32% | 35,519,243 |
| 2013-10-28 | 2013-10-24 | 18.217 | 1,943,665 | +14,448 | 0.32% | 35,408,562 |
| 2013-10-25 | 2013-10-23 | 17.858 | 1,929,217 | -723 | 0.32% | 34,450,995 |
| 2013-10-24 | 2013-10-22 | 18.273 | 1,929,940 | -23,838 | 0.32% | 35,265,393 |
| 2013-10-23 | 2013-10-21 | 18.411 | 1,953,778 | +24,561 | 0.33% | 35,971,441 |
| 2013-10-22 | 2013-10-18 | 17.996 | 1,929,217 | -9,391 | 0.32% | 34,718,057 |
| 2013-10-21 | 2013-10-17 | 18.107 | 1,938,608 | -13,725 | 0.32% | 35,101,747 |
| 2013-10-18 | 2013-10-16 | 17.996 | 1,952,333 | +203,712 | 0.33% | 35,134,051 |
| 2013-10-17 | 2013-10-15 | 18.217 | 1,748,621 | +180,597 | 0.29% | 31,855,363 |
| 2013-10-16 | 2013-10-11 | 18.494 | 1,568,024 | -16,167 | 0.26% | 28,999,476 |
| 2013-10-15 | 2013-10-10 | 18.494 | 1,584,191 | +15,170 | 0.26% | 29,298,473 |
| 2013-10-11 | 2013-10-09 | 18.494 | 1,569,021 | -30,340 | 0.26% | 29,017,915 |
| 2013-10-10 | 2013-10-08 | 18.384 | 1,599,361 | +30,340 | 0.27% | 29,401,911 |
| 2013-10-09 | 2013-10-07 | 18.660 | 1,569,021 | +324,351 | 0.26% | 29,278,555 |
| 2013-10-08 | 2013-10-04 | 18.827 | 1,244,670 | +305,598 | 0.21% | 23,432,796 |
| 2013-10-07 | 2013-10-03 | 19.076 | 939,072 | +197,933 | 0.16% | 17,913,444 |
| 2013-10-04 | 2013-10-02 | 18.799 | 741,139 | +4,306 | 0.12% | 13,932,544 |
| 2013-10-03 | 2013-09-30 | 18.688 | 736,833 | -7 | 0.12% | 13,769,996 |
| 2013-09-30 | 2013-09-26 | 18.273 | 736,840 | -39,009 | 0.12% | 13,464,124 |
| 2013-09-27 | 2013-09-25 | 18.633 | 775,849 | +39,009 | 0.13% | 14,456,170 |
| 2013-09-25 | 2013-09-23 | 16.944 | 736,840 | -722 | 0.12% | 12,484,915 |
| 2013-09-24 | 2013-09-19 | 16.750 | 737,562 | -43,343 | 0.12% | 12,354,207 |
| 2013-09-23 | 2013-09-18 | 15.975 | 780,905 | +18,782 | 0.13% | 12,474,840 |
| 2013-09-19 | 2013-09-17 | 15.615 | 762,123 | +25,283 | 0.13% | 11,900,498 |
| 2013-09-18 | 2013-09-16 | 16.390 | 736,840 | -1,625 | 0.12% | 12,076,911 |
| 2013-09-17 | 2013-09-13 | 16.446 | 738,465 | -4,876 | 0.12% | 12,144,436 |
| 2013-09-16 | 2013-09-12 | 16.473 | 743,341 | -11,046 | 0.12% | 12,245,204 |
| 2013-09-13 | 2013-09-11 | 17.415 | 754,387 | -10,836 | 0.13% | 13,137,291 |
| 2013-09-12 | 2013-09-10 | 17.636 | 765,223 | +28,173 | 0.13% | 13,495,483 |
| 2013-09-11 | 2013-09-09 | 16.916 | 737,050 | -5,057 | 0.12% | 12,468,067 |
| 2013-09-10 | 2013-09-06 | 18.411 | 742,107 | +5,057 | 0.12% | 13,663,097 |
| 2013-09-06 | 2013-09-04 | 18.439 | 737,050 | -21,585 | 0.12% | 13,590,398 |
| 2013-09-05 | 2013-09-03 | 18.633 | 758,635 | +19,505 | 0.13% | 14,135,427 |
| 2013-09-04 | 2013-09-02 | 18.024 | 739,130 | -9,478 | 0.12% | 13,321,797 |
| 2013-09-03 | 2013-08-30 | 18.827 | 748,608 | +11,558 | 0.12% | 14,093,678 |
| 2013-09-02 | 2013-08-29 | 18.771 | 737,050 | -54,179 | 0.12% | 13,835,270 |
| 2013-08-30 | 2013-08-28 | 19.076 | 791,229 | +54,179 | 0.13% | 15,093,237 |
| 2013-08-27 | 2013-08-23 | 19.796 | 737,050 | -1,235 | 0.12% | 14,590,292 |
| 2013-08-26 | 2013-08-22 | 20.183 | 738,285 | -3,099 | 0.12% | 14,900,902 |
| 2013-08-23 | 2013-08-21 | 19.823 | 741,384 | +4,334 | 0.12% | 14,696,611 |
| 2013-08-22 | 2013-08-20 | 19.685 | 737,050 | -7,007 | 0.12% | 14,508,668 |
| 2013-08-21 | 2013-08-19 | 20.239 | 744,057 | -13,003 | 0.12% | 15,058,599 |
| 2013-08-20 | 2013-08-16 | 20.432 | 757,060 | -2,890 | 0.13% | 15,468,480 |
| 2013-08-19 | 2013-08-15 | 19.380 | 759,950 | +23,117 | 0.13% | 14,728,009 |
| 2013-08-16 | 2013-08-13 | 19.048 | 736,833 | -20,949 | 0.12% | 14,035,196 |
| 2013-08-15 | 2013-08-12 | 19.131 | 757,782 | +13,725 | 0.13% | 14,497,173 |
| 2013-08-13 | 2013-08-09 | 18.771 | 744,057 | +265,115 | 0.12% | 13,966,799 |
| 2013-08-12 | 2013-08-08 | 18.605 | 478,942 | +31,063 | 0.08% | 8,910,728 |
| 2013-08-09 | 2013-08-07 | 18.771 | 447,879 | +288,954 | 0.07% | 8,407,200 |
| 2013-08-06 | 2013-08-02 | 19.242 | 158,925 | +52,734 | 0.03% | 3,058,004 |
| 2013-08-05 | 2013-08-01 | 19.242 | 106,191 | +106,191 | 0.02% | 2,043,306 |
| 2013-07-30 | 2013-07-26 | 18.910 | 0 | -13,003 | ||
| 2013-07-29 | 2013-07-25 | 18.688 | 13,003 | +13,003 | 0.00% | 243,001 |
| 2013-07-26 | 2013-07-24 | 18.494 | 0 | -13,725 | ||
| 2013-07-25 | 2013-07-23 | 17.858 | 13,725 | +3,612 | 0.00% | 245,094 |
| 2013-07-24 | 2013-07-22 | 17.553 | 10,113 | +10,113 | 0.00% | 177,513 |
| 2013-07-22 | 2013-07-18 | 17.858 | 0 | -22,394 | ||
| 2013-07-19 | 2013-07-17 | 17.774 | 22,394 | -2,167 | 0.00% | 398,041 |
| 2013-07-18 | 2013-07-16 | 17.110 | 24,561 | +24,561 | 0.00% | 420,238 |
| 2013-07-17 | 2013-07-15 | 17.027 | 0 | -1,885 | ||
| 2013-07-16 | 2013-07-12 | 16.972 | 1,885 | +1,885 | 0.00% | 31,991 |
| 2013-07-11 | 2013-07-09 | 15.919 | 0 | -6,735 | ||
| 2013-07-10 | 2013-07-08 | 14.812 | 6,735 | -33,769 | 0.00% | 99,759 |
| 2013-07-09 | 2013-07-05 | 14.231 | 40,504 | +32,095 | 0.01% | 576,397 |
| 2013-07-04 | 2013-07-02 | 14.784 | 8,409 | -211,609 | 0.00% | 124,322 |
| 2013-07-03 | 2013-06-28 | 14.812 | 220,018 | +218,161 | 0.04% | 3,258,915 |
| 2013-06-28 | 2013-06-26 | 15.200 | 1,857 | -119,413 | 0.00% | 28,226 |
| 2013-06-27 | 2013-06-25 | 14.812 | 121,270 | -338,663 | 0.02% | 1,796,256 |
| 2013-06-26 | 2013-06-24 | 15.144 | 459,933 | -219,571 | 0.08% | 6,965,349 |
| 2013-06-25 | 2013-06-21 | 15.919 | 679,504 | -97,473 | 0.11% | 10,817,349 |
| 2013-06-24 | 2013-06-20 | 15.366 | 776,977 | -722 | 0.13% | 11,938,840 |
| 2013-06-21 | 2013-06-19 | 15.947 | 777,699 | +722 | 0.13% | 12,402,094 |
| 2013-06-20 | 2013-06-18 | 13.705 | 776,977 | +2 | 0.13% | 10,648,154 |
| 2013-06-19 | 2013-06-17 | 13.649 | 776,975 | +544,878 | 0.13% | 10,605,104 |
| 2013-06-18 | 2013-06-14 | 13.109 | 232,097 | -74,059 | 0.04% | 3,042,639 |
| 2013-06-17 | 2013-06-13 | 11.836 | 306,156 | -40,255 | 0.05% | 3,623,597 |
| 2013-06-14 | 2013-06-11 | 11.490 | 346,411 | -155,959 | 0.06% | 3,980,162 |
| 2013-06-13 | 2013-06-10 | 11.379 | 502,370 | +96,800 | 0.08% | 5,716,451 |
| 2013-06-11 | 2013-06-07 | 11.213 | 405,570 | -28,103 | 0.07% | 4,547,595 |
| 2013-06-10 | 2013-06-06 | 11.573 | 433,673 | +37,988 | 0.07% | 5,018,797 |
| 2013-06-07 | 2013-06-05 | 11.753 | 395,685 | -156,655 | 0.07% | 4,650,378 |
| 2013-06-06 | 2013-06-04 | 11.420 | 552,340 | +147,044 | 0.09% | 6,307,996 |
| 2013-06-05 | 2013-06-03 | 11.642 | 405,296 | -147,491 | 0.07% | 4,718,449 |
| 2013-06-04 | 2013-05-31 | 11.877 | 552,787 | -103,302 | 0.09% | 6,565,625 |
| 2013-06-03 | 2013-05-30 | 12.625 | 656,089 | +131,947 | 0.11% | 8,283,018 |
| 2013-05-31 | 2013-05-29 | 12.583 | 524,142 | +137,253 | 0.09% | 6,595,441 |
| 2013-05-30 | 2013-05-28 | 13.137 | 386,889 | +215,994 | 0.06% | 5,082,572 |
| 2013-05-29 | 2013-05-27 | 13.359 | 170,895 | +168,503 | 0.03% | 2,282,904 |
| 2013-05-28 | 2013-05-24 | 13.262 | 2,392 | -4,724 | 0.00% | 31,722 |
| 2013-05-27 | 2013-05-23 | 13.109 | 7,116 | +4,724 | 0.00% | 93,286 |
| 2013-05-24 | 2013-05-22 | 12.916 | 2,392 | -174,095 | 0.00% | 30,894 |
| 2013-05-23 | 2013-05-21 | 13.151 | 176,487 | +173,967 | 0.03% | 2,320,958 |
| 2013-05-22 | 2013-05-20 | 12.805 | 2,520 | -25,284 | 0.00% | 32,268 |
| 2013-05-21 | 2013-05-16 | 13.760 | 27,804 | -6,046 | 0.00% | 382,582 |
| 2013-05-20 | 2013-05-15 | 15.172 | 33,850 | +3,636 | 0.01% | 513,571 |
| 2013-05-16 | 2013-05-14 | 14.341 | 30,214 | -41,226 | 0.01% | 433,310 |
| 2013-05-15 | 2013-05-13 | 12.445 | 71,440 | +30,477 | 0.01% | 889,062 |
| 2013-05-14 | 2013-05-10 | 11.794 | 40,963 | -66,509 | 0.01% | 483,128 |
| 2013-05-13 | 2013-05-09 | 10.908 | 107,472 | -239,444 | 0.02% | 1,172,337 |
| 2013-05-10 | 2013-05-08 | 11.005 | 346,916 | +140,307 | 0.06% | 3,817,881 |
| 2013-05-09 | 2013-05-07 | 9.039 | 206,609 | 0.04% | 1,867,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy