History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 1,697,010 | +0 | 0.20% | 15,069,449 |
| 2025-10-13 | 2025-10-09 | 8.950 | 1,697,010 | +0 | 0.20% | 15,188,239 |
| 2025-10-10 | 2025-10-08 | 8.610 | 1,697,010 | +10,000 | 0.20% | 14,611,256 |
| 2025-10-09 | 2025-10-06 | 8.690 | 1,687,010 | +46,000 | 0.20% | 14,660,117 |
| 2025-10-08 | 2025-10-03 | 8.810 | 1,641,010 | +28,000 | 0.20% | 14,457,298 |
| 2025-10-06 | 2025-10-02 | 8.870 | 1,613,010 | +2,000 | 0.19% | 14,307,399 |
| 2025-09-30 | 2025-09-26 | 8.810 | 1,611,010 | -28,000 | 0.19% | 14,192,998 |
| 2025-09-29 | 2025-09-25 | 8.880 | 1,639,010 | -3,000 | 0.20% | 14,554,409 |
| 2025-09-26 | 2025-09-24 | 8.930 | 1,642,010 | +18,000 | 0.20% | 14,663,149 |
| 2025-09-25 | 2025-09-23 | 8.850 | 1,624,010 | -25,000 | 0.19% | 14,372,488 |
| 2025-09-23 | 2025-09-19 | 9.000 | 1,649,010 | -16,000 | 0.20% | 14,841,090 |
| 2025-09-22 | 2025-09-18 | 9.130 | 1,665,010 | -4,000 | 0.20% | 15,201,541 |
| 2025-09-19 | 2025-09-17 | 9.190 | 1,669,010 | -48,000 | 0.20% | 15,338,202 |
| 2025-09-18 | 2025-09-16 | 9.240 | 1,717,010 | +5,000 | 0.21% | 15,865,172 |
| 2025-09-16 | 2025-09-12 | 9.460 | 1,712,010 | -5,000 | 0.20% | 16,195,615 |
| 2025-09-15 | 2025-09-11 | 9.290 | 1,717,010 | -3,000 | 0.21% | 15,951,023 |
| 2025-09-09 | 2025-09-05 | 9.030 | 1,720,010 | -38,000 | 0.21% | 15,531,690 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,758,010 | +36,000 | 0.21% | 15,470,488 |
| 2025-09-05 | 2025-09-03 | 8.930 | 1,722,010 | +20,000 | 0.21% | 15,377,549 |
| 2025-09-04 | 2025-09-02 | 9.040 | 1,702,010 | +7,000 | 0.20% | 15,386,170 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,695,010 | +6,000 | 0.20% | 15,577,142 |
| 2025-08-29 | 2025-08-27 | 9.220 | 1,689,010 | +2,000 | 0.20% | 15,572,672 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,687,010 | -116,000 | 0.20% | 16,060,335 |
| 2025-08-26 | 2025-08-22 | 9.180 | 1,803,010 | -40,000 | 0.22% | 16,551,632 |
| 2025-08-21 | 2025-08-19 | 9.190 | 1,843,010 | +1,000 | 0.22% | 16,937,262 |
| 2025-08-20 | 2025-08-18 | 9.290 | 1,842,010 | -60,000 | 0.22% | 17,112,273 |
| 2025-08-18 | 2025-08-14 | 9.150 | 1,902,010 | -7,000 | 0.23% | 17,403,392 |
| 2025-08-12 | 2025-08-08 | 9.090 | 1,909,010 | +6,000 | 0.23% | 17,352,901 |
| 2025-08-08 | 2025-08-06 | 9.130 | 1,903,010 | -82,000 | 0.23% | 17,374,481 |
| 2025-08-07 | 2025-08-05 | 9.220 | 1,985,010 | -747,000 | 0.24% | 18,301,792 |
| 2025-08-06 | 2025-08-04 | 9.160 | 2,732,010 | +21,000 | 0.33% | 25,025,212 |
| 2025-08-05 | 2025-08-01 | 9.170 | 2,711,010 | -3,000 | 0.32% | 24,859,962 |
| 2025-08-04 | 2025-07-31 | 9.140 | 2,714,010 | -2,000 | 0.32% | 24,806,051 |
| 2025-07-31 | 2025-07-29 | 9.440 | 2,716,010 | +767,000 | 0.32% | 25,639,134 |
| 2025-07-30 | 2025-07-28 | 9.340 | 1,949,010 | -3,000 | 0.23% | 18,203,753 |
| 2025-07-21 | 2025-07-17 | 9.530 | 1,952,010 | -10,000 | 0.23% | 18,602,655 |
| 2025-07-18 | 2025-07-16 | 9.430 | 1,962,010 | -17,000 | 0.23% | 18,501,754 |
| 2025-07-17 | 2025-07-15 | 9.170 | 1,979,010 | -7,000 | 0.24% | 18,147,522 |
| 2025-07-16 | 2025-07-14 | 9.230 | 1,986,010 | -31,000 | 0.24% | 18,330,872 |
| 2025-07-15 | 2025-07-11 | 9.070 | 2,017,010 | +231,000 | 0.24% | 18,294,281 |
| 2025-07-11 | 2025-07-09 | 8.960 | 1,786,010 | -2,000 | 0.21% | 16,002,650 |
| 2025-07-04 | 2025-07-02 | 8.860 | 1,788,010 | -2,000 | 0.21% | 15,841,769 |
| 2025-07-03 | 2025-06-30 | 8.670 | 1,790,010 | +5,000 | 0.21% | 15,519,387 |
| 2025-06-27 | 2025-06-25 | 8.690 | 1,785,010 | -27,000 | 0.21% | 15,511,737 |
| 2025-06-26 | 2025-06-24 | 8.500 | 1,812,010 | +26,000 | 0.22% | 15,402,085 |
| 2025-06-25 | 2025-06-23 | 8.410 | 1,786,010 | -27,000 | 0.21% | 15,020,344 |
| 2025-06-24 | 2025-06-20 | 8.370 | 1,813,010 | +27,000 | 0.22% | 15,174,894 |
| 2025-06-23 | 2025-06-19 | 8.360 | 1,786,010 | -38,000 | 0.21% | 14,931,044 |
| 2025-06-20 | 2025-06-18 | 8.520 | 1,824,010 | +4,000 | 0.22% | 15,540,565 |
| 2025-06-17 | 2025-06-13 | 8.670 | 1,820,010 | +109,000 | 0.22% | 15,779,487 |
| 2025-06-16 | 2025-06-12 | 8.780 | 1,711,010 | -3,000 | 0.20% | 15,022,668 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,714,010 | -4,000 | 0.20% | 14,946,167 |
| 2025-06-10 | 2025-06-06 | 8.510 | 1,718,010 | -34,000 | 0.21% | 14,620,265 |
| 2025-06-09 | 2025-06-05 | 8.480 | 1,752,010 | +2,000 | 0.21% | 14,857,045 |
| 2025-06-06 | 2025-06-04 | 9.214 | 1,750,010 | +2,000 | 0.21% | 16,125,313 |
| 2025-06-05 | 2025-06-03 | 9.079 | 1,748,010 | +69,130 | 0.21% | 15,870,286 |
| 2025-06-03 | 2025-05-30 | 9.183 | 1,678,880 | +1,921 | 0.21% | 15,417,451 |
| 2025-06-02 | 2025-05-29 | 9.152 | 1,676,959 | -9,604 | 0.21% | 15,347,430 |
| 2025-05-30 | 2025-05-28 | 9.131 | 1,686,563 | +1,921 | 0.21% | 15,400,205 |
| 2025-05-29 | 2025-05-27 | 9.110 | 1,684,642 | +960 | 0.21% | 15,347,584 |
| 2025-05-27 | 2025-05-23 | 9.131 | 1,683,682 | -4,802 | 0.21% | 15,373,898 |
| 2025-05-26 | 2025-05-22 | 8.975 | 1,688,484 | +2,881 | 0.21% | 15,154,045 |
| 2025-05-23 | 2025-05-21 | 9.079 | 1,685,603 | +24,011 | 0.21% | 15,303,689 |
| 2025-05-19 | 2025-05-15 | 8.975 | 1,661,592 | +25,933 | 0.21% | 14,912,690 |
| 2025-05-16 | 2025-05-14 | 8.954 | 1,635,659 | +23,051 | 0.20% | 14,645,883 |
| 2025-05-15 | 2025-05-13 | 8.829 | 1,612,608 | +3,841 | 0.20% | 14,238,001 |
| 2025-05-14 | 2025-05-12 | 8.944 | 1,608,767 | -1,921 | 0.20% | 14,388,339 |
| 2025-05-13 | 2025-05-09 | 8.944 | 1,610,688 | +1,921 | 0.20% | 14,405,520 |
| 2025-05-09 | 2025-05-07 | 8.912 | 1,608,767 | +12,486 | 0.20% | 14,338,089 |
| 2025-05-06 | 2025-04-30 | 8.777 | 1,596,281 | +9,605 | 0.20% | 14,010,746 |
| 2025-04-29 | 2025-04-25 | 8.944 | 1,586,676 | +5,762 | 0.20% | 14,190,763 |
| 2025-04-28 | 2025-04-24 | 9.079 | 1,580,914 | +961 | 0.20% | 14,353,211 |
| 2025-04-24 | 2025-04-22 | 9.100 | 1,579,953 | -4,802 | 0.20% | 14,377,386 |
| 2025-04-17 | 2025-04-15 | 8.902 | 1,584,755 | +1,921 | 0.20% | 14,107,582 |
| 2025-04-16 | 2025-04-14 | 8.892 | 1,582,834 | -3,842 | 0.20% | 14,074,001 |
| 2025-04-14 | 2025-04-10 | 8.840 | 1,586,676 | +5,762 | 0.20% | 14,025,563 |
| 2025-04-11 | 2025-04-09 | 8.944 | 1,580,914 | -39,378 | 0.20% | 14,139,230 |
| 2025-04-10 | 2025-04-08 | 8.735 | 1,620,292 | -5,763 | 0.20% | 14,154,013 |
| 2025-04-09 | 2025-04-07 | 8.527 | 1,626,055 | -40,339 | 0.20% | 13,865,754 |
| 2025-04-08 | 2025-04-03 | 9.256 | 1,666,394 | +1,921 | 0.21% | 15,424,241 |
| 2025-04-07 | 2025-04-02 | 9.194 | 1,664,473 | +8,644 | 0.21% | 15,302,479 |
| 2025-04-03 | 2025-04-01 | 9.214 | 1,655,829 | -9,604 | 0.21% | 15,257,490 |
| 2025-04-02 | 2025-03-31 | 8.881 | 1,665,433 | +4,802 | 0.21% | 14,791,102 |
| 2025-03-31 | 2025-03-27 | 9.027 | 1,660,631 | -47,062 | 0.21% | 14,990,516 |
| 2025-03-28 | 2025-03-26 | 9.058 | 1,707,693 | -961 | 0.21% | 15,468,685 |
| 2025-03-26 | 2025-03-24 | 8.912 | 1,708,654 | +26,893 | 0.21% | 15,228,329 |
| 2025-03-25 | 2025-03-21 | 9.121 | 1,681,761 | -24,972 | 0.21% | 15,338,847 |
| 2025-03-24 | 2025-03-20 | 8.975 | 1,706,733 | -5,762 | 0.21% | 15,317,828 |
| 2025-03-21 | 2025-03-19 | 9.037 | 1,712,495 | -14,407 | 0.21% | 15,476,522 |
| 2025-03-19 | 2025-03-17 | 8.840 | 1,726,902 | +33,616 | 0.21% | 15,265,103 |
| 2025-03-18 | 2025-03-14 | 8.892 | 1,693,286 | +25,932 | 0.21% | 15,056,101 |
| 2025-03-17 | 2025-03-13 | 8.652 | 1,667,354 | -11,526 | 0.21% | 14,426,241 |
| 2025-03-13 | 2025-03-11 | 8.798 | 1,678,880 | -83,559 | 0.21% | 14,770,687 |
| 2025-03-12 | 2025-03-10 | 8.652 | 1,762,439 | +95,085 | 0.22% | 15,248,933 |
| 2025-03-10 | 2025-03-06 | 8.538 | 1,667,354 | +14,407 | 0.21% | 14,235,280 |
| 2025-03-06 | 2025-03-04 | 8.371 | 1,652,947 | -961 | 0.21% | 13,836,917 |
| 2025-03-05 | 2025-03-03 | 8.361 | 1,653,908 | +14,407 | 0.21% | 13,827,741 |
| 2025-03-04 | 2025-02-28 | 8.329 | 1,639,501 | +4,802 | 0.20% | 13,656,079 |
| 2025-02-26 | 2025-02-24 | 8.558 | 1,634,699 | +3,842 | 0.20% | 13,990,523 |
| 2025-02-24 | 2025-02-20 | 8.486 | 1,630,857 | +1,921 | 0.20% | 13,838,781 |
| 2025-02-21 | 2025-02-19 | 8.475 | 1,628,936 | -4,802 | 0.20% | 13,805,520 |
| 2025-02-19 | 2025-02-17 | 8.590 | 1,633,738 | +10,565 | 0.20% | 14,033,329 |
| 2025-02-17 | 2025-02-13 | 8.486 | 1,623,173 | -57,628 | 0.20% | 13,773,578 |
| 2025-02-07 | 2025-02-05 | 8.538 | 1,680,801 | +34,577 | 0.21% | 14,350,086 |
| 2025-02-04 | 2025-01-28 | 8.642 | 1,646,224 | -1,921 | 0.20% | 14,226,280 |
| 2025-02-03 | 2025-01-24 | 8.392 | 1,648,145 | +1,921 | 0.20% | 13,831,039 |
| 2025-01-27 | 2025-01-23 | 8.329 | 1,646,224 | +21,130 | 0.20% | 13,712,078 |
| 2025-01-14 | 2025-01-10 | 8.392 | 1,625,094 | -6,724 | 0.20% | 13,637,598 |
| 2025-01-10 | 2025-01-08 | 8.413 | 1,631,818 | -14,406 | 0.20% | 13,728,005 |
| 2025-01-09 | 2025-01-07 | 8.558 | 1,646,224 | -28,814 | 0.20% | 14,089,160 |
| 2025-01-08 | 2025-01-06 | 8.735 | 1,675,038 | -2,881 | 0.21% | 14,632,245 |
| 2025-01-07 | 2025-01-03 | 8.746 | 1,677,919 | +1,921 | 0.21% | 14,674,882 |
| 2025-01-06 | 2025-01-02 | 8.735 | 1,675,998 | +9,604 | 0.21% | 14,640,631 |
| 2025-01-03 | 2024-12-31 | 9.142 | 1,666,394 | +10,565 | 0.21% | 15,233,390 |
| 2025-01-02 | 2024-12-27 | 8.850 | 1,655,829 | -3,842 | 0.21% | 14,654,087 |
| 2024-12-19 | 2024-12-17 | 8.590 | 1,659,671 | -47,062 | 0.21% | 14,256,086 |
| 2024-12-18 | 2024-12-16 | 8.611 | 1,706,733 | -21,130 | 0.21% | 14,695,875 |
| 2024-12-17 | 2024-12-13 | 8.673 | 1,727,863 | +37,458 | 0.21% | 14,985,756 |
| 2024-12-16 | 2024-12-12 | 8.881 | 1,690,405 | +48,023 | 0.21% | 15,012,885 |
| 2024-12-13 | 2024-12-11 | 8.840 | 1,642,382 | +55,706 | 0.20% | 14,517,981 |
| 2024-12-12 | 2024-12-10 | 8.777 | 1,586,676 | -54,746 | 0.20% | 13,926,442 |
| 2024-12-04 | 2024-12-02 | 8.746 | 1,641,422 | -9,605 | 0.20% | 14,355,684 |
| 2024-12-03 | 2024-11-29 | 8.569 | 1,651,027 | -1,920 | 0.21% | 14,147,456 |
| 2024-12-02 | 2024-11-28 | 8.298 | 1,652,947 | +16,327 | 0.21% | 13,716,446 |
| 2024-11-28 | 2024-11-26 | 8.236 | 1,636,620 | +48,023 | 0.20% | 13,478,721 |
| 2024-11-27 | 2024-11-25 | 8.288 | 1,588,597 | +9,604 | 0.20% | 13,165,918 |
| 2024-11-26 | 2024-11-22 | 8.173 | 1,578,993 | -70,113 | 0.20% | 12,905,481 |
| 2024-11-22 | 2024-11-20 | 8.486 | 1,649,106 | +961 | 0.21% | 13,993,634 |
| 2024-11-21 | 2024-11-19 | 8.465 | 1,648,145 | +2,881 | 0.20% | 13,951,160 |
| 2024-11-20 | 2024-11-18 | 8.392 | 1,645,264 | +1,921 | 0.20% | 13,806,862 |
| 2024-11-18 | 2024-11-14 | 8.329 | 1,643,343 | +1,921 | 0.20% | 13,688,081 |
| 2024-11-15 | 2024-11-13 | 8.496 | 1,641,422 | -10,565 | 0.20% | 13,945,521 |
| 2024-11-14 | 2024-11-12 | 8.486 | 1,651,987 | +6,723 | 0.21% | 14,018,081 |
| 2024-11-13 | 2024-11-11 | 8.621 | 1,645,264 | -6,723 | 0.20% | 14,183,724 |
| 2024-11-12 | 2024-11-08 | 8.746 | 1,651,987 | -22,090 | 0.21% | 14,448,084 |
| 2024-11-11 | 2024-11-07 | 8.871 | 1,674,077 | -5,763 | 0.21% | 14,850,442 |
| 2024-11-07 | 2024-11-05 | 8.683 | 1,679,840 | -3,842 | 0.21% | 14,586,742 |
| 2024-11-06 | 2024-11-04 | 8.569 | 1,683,682 | +9,605 | 0.21% | 14,427,273 |
| 2024-11-05 | 2024-11-01 | 8.663 | 1,674,077 | -19,209 | 0.21% | 14,501,840 |
| 2024-11-01 | 2024-10-30 | 8.517 | 1,693,286 | +9,604 | 0.21% | 14,421,418 |
| 2024-10-30 | 2024-10-28 | 8.788 | 1,683,682 | -9,604 | 0.21% | 14,795,405 |
| 2024-10-29 | 2024-10-25 | 8.631 | 1,693,286 | +9,604 | 0.21% | 14,615,349 |
| 2024-10-25 | 2024-10-23 | 8.777 | 1,683,682 | -54,746 | 0.21% | 14,777,875 |
| 2024-10-23 | 2024-10-21 | 8.694 | 1,738,428 | +4,803 | 0.22% | 15,113,586 |
| 2024-10-22 | 2024-10-18 | 8.715 | 1,733,625 | -66,272 | 0.22% | 15,107,930 |
| 2024-10-21 | 2024-10-17 | 8.340 | 1,799,897 | +30,735 | 0.22% | 15,010,823 |
| 2024-10-18 | 2024-10-16 | 8.538 | 1,769,162 | +24,011 | 0.22% | 15,104,481 |
| 2024-10-15 | 2024-10-10 | 9.235 | 1,745,151 | -21,130 | 0.22% | 16,116,880 |
| 2024-10-14 | 2024-10-09 | 9.058 | 1,766,281 | +1,921 | 0.22% | 15,999,389 |
| 2024-10-10 | 2024-10-08 | 9.266 | 1,764,360 | -10,565 | 0.22% | 16,349,390 |
| 2024-10-09 | 2024-10-07 | 10.381 | 1,774,925 | +105,650 | 0.22% | 18,424,661 |
| 2024-10-08 | 2024-10-04 | 9.964 | 1,669,275 | -2,881 | 0.21% | 16,632,754 |
| 2024-10-07 | 2024-10-03 | 9.620 | 1,672,156 | -20,170 | 0.21% | 16,086,928 |
| 2024-10-04 | 2024-10-02 | 9.777 | 1,692,326 | +4,802 | 0.21% | 16,545,274 |
| 2024-10-03 | 2024-09-30 | 9.589 | 1,687,524 | -316,949 | 0.21% | 16,182,065 |
| 2024-10-02 | 2024-09-27 | 8.954 | 2,004,473 | +18,249 | 0.25% | 17,948,287 |
| 2024-09-27 | 2024-09-25 | 8.090 | 1,986,224 | +11,525 | 0.25% | 16,068,435 |
| 2024-09-26 | 2024-09-24 | 8.017 | 1,974,699 | +9,605 | 0.25% | 15,831,278 |
| 2024-09-24 | 2024-09-20 | 7.903 | 1,965,094 | -7,684 | 0.24% | 15,529,213 |
| 2024-09-23 | 2024-09-19 | 7.830 | 1,972,778 | +1,921 | 0.25% | 15,446,155 |
| 2024-09-17 | 2024-09-13 | 7.590 | 1,970,857 | +5,763 | 0.25% | 14,959,152 |
| 2024-09-16 | 2024-09-12 | 7.392 | 1,965,094 | +3,841 | 0.24% | 14,526,668 |
| 2024-09-12 | 2024-09-10 | 7.507 | 1,961,253 | +9,605 | 0.24% | 14,722,896 |
| 2024-09-05 | 2024-09-03 | 7.715 | 1,951,648 | +12,486 | 0.24% | 15,057,194 |
| 2024-09-04 | 2024-09-02 | 7.850 | 1,939,162 | +14,407 | 0.24% | 15,223,334 |
| 2024-09-03 | 2024-08-30 | 8.798 | 1,924,755 | +4,802 | 0.24% | 16,933,881 |
| 2024-08-30 | 2024-08-28 | 8.725 | 1,919,953 | +4,802 | 0.24% | 16,751,703 |
| 2024-08-28 | 2024-08-26 | 8.912 | 1,915,151 | +19,209 | 0.24% | 17,068,727 |
| 2024-08-27 | 2024-08-23 | 8.975 | 1,895,942 | +289,096 | 0.24% | 17,015,968 |
| 2024-08-13 | 2024-08-09 | 9.266 | 1,606,846 | -42,260 | 0.20% | 14,889,791 |
| 2024-08-12 | 2024-08-08 | 9.235 | 1,649,106 | -112,373 | 0.21% | 15,229,882 |
| 2024-08-06 | 2024-08-02 | 8.965 | 1,761,479 | +22,091 | 0.22% | 15,790,830 |
| 2024-08-02 | 2024-07-31 | 8.954 | 1,739,388 | -9,605 | 0.22% | 15,574,685 |
| 2024-08-01 | 2024-07-30 | 8.673 | 1,748,993 | +59,548 | 0.22% | 15,169,016 |
| 2024-07-31 | 2024-07-29 | 8.715 | 1,689,445 | +12,486 | 0.21% | 14,722,917 |
| 2024-07-30 | 2024-07-26 | 8.850 | 1,676,959 | +24,012 | 0.21% | 14,841,087 |
| 2024-07-26 | 2024-07-24 | 8.944 | 1,652,947 | +3,841 | 0.21% | 14,783,472 |
| 2024-07-25 | 2024-07-23 | 8.881 | 1,649,106 | +78,757 | 0.21% | 14,646,098 |
| 2024-07-24 | 2024-07-22 | 9.048 | 1,570,349 | +28,814 | 0.20% | 14,208,241 |
| 2024-07-23 | 2024-07-19 | 9.173 | 1,541,535 | -27,853 | 0.19% | 14,140,138 |
| 2024-07-22 | 2024-07-18 | 9.266 | 1,569,388 | +2,881 | 0.20% | 14,542,688 |
| 2024-07-19 | 2024-07-17 | 9.277 | 1,566,507 | +18,249 | 0.19% | 14,532,301 |
| 2024-07-16 | 2024-07-12 | 9.319 | 1,548,258 | -50,904 | 0.19% | 14,427,488 |
| 2024-07-12 | 2024-07-10 | 9.110 | 1,599,162 | +56,667 | 0.20% | 14,568,836 |
| 2024-07-10 | 2024-07-08 | 9.194 | 1,542,495 | -31,695 | 0.19% | 14,181,064 |
| 2024-07-09 | 2024-07-05 | 9.350 | 1,574,190 | -961 | 0.20% | 14,718,306 |
| 2024-07-08 | 2024-07-04 | 9.298 | 1,575,151 | +33,616 | 0.20% | 14,645,291 |
| 2024-07-04 | 2024-07-02 | 9.298 | 1,541,535 | -9,605 | 0.19% | 14,332,739 |
| 2024-06-27 | 2024-06-25 | 9.162 | 1,551,140 | +9,605 | 0.19% | 14,212,092 |
| 2024-06-26 | 2024-06-24 | 9.339 | 1,541,535 | -27,853 | 0.19% | 14,396,939 |
| 2024-06-25 | 2024-06-21 | 9.485 | 1,569,388 | +12,486 | 0.20% | 14,885,830 |
| 2024-06-24 | 2024-06-20 | 9.704 | 1,556,902 | +17,288 | 0.19% | 15,107,811 |
| 2024-06-21 | 2024-06-19 | 9.964 | 1,539,614 | -9,605 | 0.19% | 15,340,804 |
| 2024-06-20 | 2024-06-18 | 9.870 | 1,549,219 | +6,724 | 0.19% | 15,291,338 |
| 2024-06-19 | 2024-06-17 | 9.714 | 1,542,495 | +5,762 | 0.19% | 14,984,069 |
| 2024-06-17 | 2024-06-13 | 9.631 | 1,536,733 | +5,763 | 0.19% | 14,800,095 |
| 2024-06-14 | 2024-06-12 | 9.787 | 1,530,970 | -1,921 | 0.19% | 14,983,693 |
| 2024-06-13 | 2024-06-11 | 10.330 | 1,532,891 | +1,921 | 0.19% | 15,835,249 |
| 2024-06-12 | 2024-06-07 | 10.675 | 1,530,970 | +52,737 | 0.19% | 16,343,685 |
| 2024-06-11 | 2024-06-06 | 10.805 | 1,478,233 | -927 | 0.19% | 15,971,979 |
| 2024-06-07 | 2024-06-05 | 10.611 | 1,479,160 | +18,547 | 0.19% | 15,694,894 |
| 2024-06-06 | 2024-06-04 | 10.406 | 1,460,613 | -1,855 | 0.19% | 15,198,845 |
| 2024-06-05 | 2024-06-03 | 10.201 | 1,462,468 | +1,855 | 0.19% | 14,918,516 |
| 2024-06-04 | 2024-05-31 | 10.320 | 1,460,613 | -1,855 | 0.19% | 15,072,845 |
| 2024-06-03 | 2024-05-30 | 10.255 | 1,462,468 | -3,709 | 0.19% | 14,997,367 |
| 2024-05-31 | 2024-05-29 | 10.352 | 1,466,177 | +2,782 | 0.19% | 15,177,693 |
| 2024-05-30 | 2024-05-28 | 10.438 | 1,463,395 | -15,765 | 0.19% | 15,275,135 |
| 2024-05-28 | 2024-05-24 | 10.427 | 1,479,160 | +6,491 | 0.19% | 15,423,742 |
| 2024-05-27 | 2024-05-23 | 10.514 | 1,472,669 | +5,564 | 0.19% | 15,483,099 |
| 2024-05-23 | 2024-05-21 | 10.665 | 1,467,105 | -20,402 | 0.19% | 15,646,082 |
| 2024-05-20 | 2024-05-16 | 11.215 | 1,487,507 | +3,710 | 0.19% | 16,681,707 |
| 2024-05-17 | 2024-05-14 | 11.279 | 1,483,797 | -2,782 | 0.19% | 16,736,101 |
| 2024-05-16 | 2024-05-13 | 11.301 | 1,486,579 | -3,710 | 0.19% | 16,799,540 |
| 2024-05-14 | 2024-05-10 | 10.956 | 1,490,289 | +26,894 | 0.19% | 16,327,223 |
| 2024-05-09 | 2024-05-07 | 10.492 | 1,463,395 | +2,782 | 0.19% | 15,354,035 |
| 2024-05-08 | 2024-05-06 | 10.438 | 1,460,613 | +7,419 | 0.19% | 15,246,096 |
| 2024-04-26 | 2024-04-24 | 9.985 | 1,453,194 | -928 | 0.19% | 14,510,511 |
| 2024-04-25 | 2024-04-23 | 9.813 | 1,454,122 | -28,748 | 0.19% | 14,268,896 |
| 2024-04-24 | 2024-04-22 | 9.791 | 1,482,870 | +28,748 | 0.19% | 14,519,011 |
| 2024-04-19 | 2024-04-17 | 9.737 | 1,454,122 | -55,642 | 0.19% | 14,159,135 |
| 2024-04-18 | 2024-04-16 | 9.673 | 1,509,764 | -22,256 | 0.19% | 14,603,254 |
| 2024-04-17 | 2024-04-15 | 9.759 | 1,532,020 | -17,620 | 0.20% | 14,950,687 |
| 2024-04-12 | 2024-04-10 | 9.899 | 1,549,640 | -9,274 | 0.20% | 15,339,868 |
| 2024-04-11 | 2024-04-09 | 9.877 | 1,558,914 | +927 | 0.20% | 15,398,051 |
| 2024-04-10 | 2024-04-08 | 9.705 | 1,557,987 | -4,637 | 0.20% | 15,120,093 |
| 2024-04-09 | 2024-04-05 | 9.575 | 1,562,624 | +40,805 | 0.20% | 14,962,893 |
| 2024-04-08 | 2024-04-03 | 9.813 | 1,521,819 | -4,637 | 0.20% | 14,933,187 |
| 2024-04-05 | 2024-04-02 | 9.910 | 1,526,456 | -15,765 | 0.20% | 15,126,830 |
| 2024-04-03 | 2024-03-28 | 9.651 | 1,542,221 | +487,146 | 0.20% | 14,883,935 |
| 2024-03-26 | 2024-03-22 | 9.942 | 1,055,075 | +24,111 | 0.14% | 10,489,683 |
| 2024-03-25 | 2024-03-21 | 10.147 | 1,030,964 | +27,821 | 0.13% | 10,461,194 |
| 2024-03-19 | 2024-03-15 | 10.147 | 1,003,143 | -3,709 | 0.13% | 10,178,894 |
| 2024-03-15 | 2024-03-13 | 10.222 | 1,006,852 | -1,855 | 0.13% | 10,292,529 |
| 2024-03-14 | 2024-03-12 | 10.276 | 1,008,707 | -257,303 | 0.13% | 10,365,877 |
| 2024-03-13 | 2024-03-11 | 10.061 | 1,266,010 | -50,555 | 0.16% | 12,736,993 |
| 2024-03-12 | 2024-03-08 | 9.964 | 1,316,565 | -69,382 | 0.17% | 13,117,842 |
| 2024-03-11 | 2024-03-07 | 9.985 | 1,385,947 | -77,170 | 0.18% | 13,839,033 |
| 2024-03-08 | 2024-03-06 | 10.363 | 1,463,117 | +927 | 0.19% | 15,161,793 |
| 2024-03-04 | 2024-02-29 | 10.082 | 1,462,190 | -4,636 | 0.19% | 14,742,242 |
| 2024-02-29 | 2024-02-27 | 10.255 | 1,466,826 | -25,967 | 0.19% | 15,042,057 |
| 2024-02-20 | 2024-02-16 | 10.330 | 1,492,793 | +18,548 | 0.19% | 15,421,024 |
| 2024-02-16 | 2024-02-14 | 9.845 | 1,474,245 | -10,201 | 0.19% | 14,514,048 |
| 2024-02-07 | 2024-02-05 | 9.435 | 1,484,446 | +48,223 | 0.19% | 14,006,208 |
| 2024-02-06 | 2024-02-02 | 9.921 | 1,436,223 | +9,273 | 0.19% | 14,248,129 |
| 2024-02-05 | 2024-02-01 | 10.384 | 1,426,950 | +8,347 | 0.18% | 14,817,781 |
| 2024-02-02 | 2024-01-31 | 10.190 | 1,418,603 | +9,273 | 0.18% | 14,455,756 |
| 2024-02-01 | 2024-01-30 | 10.028 | 1,409,330 | -17,620 | 0.18% | 14,133,306 |
| 2024-01-31 | 2024-01-29 | 11.991 | 1,426,950 | +64,916 | 0.18% | 17,110,459 |
| 2024-01-30 | 2024-01-26 | 11.732 | 1,362,034 | -29,676 | 0.18% | 15,979,565 |
| 2024-01-26 | 2024-01-24 | 12.120 | 1,391,710 | +1,855 | 0.18% | 16,867,984 |
| 2024-01-25 | 2024-01-23 | 11.495 | 1,389,855 | -23,184 | 0.18% | 15,976,249 |
| 2024-01-24 | 2024-01-22 | 11.344 | 1,413,039 | +927 | 0.18% | 16,029,427 |
| 2024-01-23 | 2024-01-19 | 11.689 | 1,412,112 | -21,329 | 0.18% | 16,506,179 |
| 2024-01-22 | 2024-01-18 | 11.905 | 1,433,441 | -173,418 | 0.18% | 17,064,636 |
| 2024-01-19 | 2024-01-17 | 11.840 | 1,606,859 | -93,664 | 0.21% | 19,025,156 |
| 2024-01-18 | 2024-01-16 | 12.228 | 1,700,523 | -98,301 | 0.22% | 20,794,270 |
| 2024-01-17 | 2024-01-15 | 12.444 | 1,798,824 | -74,189 | 0.23% | 22,384,253 |
| 2024-01-15 | 2024-01-11 | 12.638 | 1,873,013 | -23,185 | 0.24% | 23,670,996 |
| 2024-01-12 | 2024-01-10 | 12.530 | 1,896,198 | +928 | 0.24% | 23,759,535 |
| 2024-01-11 | 2024-01-09 | 12.573 | 1,895,270 | +7,419 | 0.24% | 23,829,655 |
| 2024-01-09 | 2024-01-05 | 13.048 | 1,887,851 | -15,537 | 0.24% | 24,632,087 |
| 2024-01-08 | 2024-01-04 | 13.306 | 1,903,388 | -16,693 | 0.25% | 25,327,400 |
| 2024-01-03 | 2023-12-29 | 13.091 | 1,920,081 | -3,710 | 0.25% | 25,135,432 |
| 2024-01-02 | 2023-12-28 | 12.810 | 1,923,791 | -439,572 | 0.25% | 24,644,638 |
| 2023-12-21 | 2023-12-19 | 12.832 | 2,363,363 | +439,572 | 0.30% | 30,326,725 |
| 2023-12-18 | 2023-12-14 | 13.156 | 1,923,791 | -19,474 | 0.25% | 25,308,467 |
| 2023-12-15 | 2023-12-13 | 13.156 | 1,943,265 | -2,782 | 0.25% | 25,564,658 |
| 2023-12-13 | 2023-12-11 | 13.005 | 1,946,047 | +1,854 | 0.25% | 25,307,471 |
| 2023-12-11 | 2023-12-07 | 13.479 | 1,944,193 | -3,709 | 0.25% | 26,205,805 |
| 2023-12-08 | 2023-12-06 | 13.177 | 1,947,902 | -823,502 | 0.25% | 25,667,669 |
| 2023-12-07 | 2023-12-05 | 13.501 | 2,771,404 | +927 | 0.36% | 37,415,563 |
| 2023-12-06 | 2023-12-04 | 14.493 | 2,770,477 | -54,715 | 0.36% | 40,151,515 |
| 2023-11-30 | 2023-11-28 | 14.083 | 2,825,192 | -15,765 | 0.36% | 39,786,823 |
| 2023-11-27 | 2023-11-23 | 14.040 | 2,840,957 | -11,128 | 0.37% | 39,886,301 |
| 2023-11-23 | 2023-11-21 | 13.910 | 2,852,085 | +49,146 | 0.37% | 39,673,480 |
| 2023-11-22 | 2023-11-20 | 13.371 | 2,802,939 | -8,574 | 0.36% | 37,478,608 |
| 2023-11-20 | 2023-11-16 | 13.026 | 2,811,513 | -23,184 | 0.36% | 36,623,104 |
| 2023-11-09 | 2023-11-07 | 13.156 | 2,834,697 | -133,541 | 0.37% | 37,291,907 |
| 2023-11-08 | 2023-11-06 | 13.371 | 2,968,238 | -928 | 0.38% | 39,688,851 |
| 2023-11-07 | 2023-11-03 | 12.940 | 2,969,166 | -18,547 | 0.38% | 38,420,574 |
| 2023-10-30 | 2023-10-26 | 12.401 | 2,987,713 | -36,167 | 0.38% | 37,049,712 |
| 2023-10-27 | 2023-10-25 | 12.832 | 3,023,880 | -6,492 | 0.39% | 38,802,494 |
| 2023-10-26 | 2023-10-24 | 12.659 | 3,030,372 | -5,646,741 | 0.39% | 38,362,965 |
| 2023-10-25 | 2023-10-20 | 12.638 | 8,677,113 | +36,168 | 1.12% | 109,660,693 |
| 2023-10-24 | 2023-10-19 | 12.832 | 8,640,945 | +98,301 | 1.11% | 110,880,793 |
| 2023-10-20 | 2023-10-18 | 12.789 | 8,542,644 | -57,497 | 1.10% | 109,250,924 |
| 2023-10-19 | 2023-10-17 | 13.285 | 8,600,141 | +2,782 | 1.11% | 114,252,155 |
| 2023-10-18 | 2023-10-16 | 13.544 | 8,597,359 | -42,659 | 1.11% | 116,440,168 |
| 2023-10-13 | 2023-10-11 | 13.910 | 8,640,018 | -41,731 | 1.11% | 120,185,612 |
| 2023-09-28 | 2023-09-26 | 14.083 | 8,681,749 | -18,548 | 1.12% | 122,263,979 |
| 2023-09-27 | 2023-09-25 | 13.652 | 8,700,297 | +6,492 | 1.12% | 118,772,502 |
| 2023-09-26 | 2023-09-22 | 13.953 | 8,693,805 | -18,548 | 1.12% | 121,308,796 |
| 2023-09-25 | 2023-09-21 | 13.587 | 8,712,353 | +1,855 | 1.12% | 118,373,402 |
| 2023-09-22 | 2023-09-20 | 13.695 | 8,710,498 | -2,782 | 1.12% | 119,287,470 |
| 2023-09-21 | 2023-09-19 | 13.997 | 8,713,280 | -25,039 | 1.12% | 121,956,369 |
| 2023-09-15 | 2023-09-13 | 14.450 | 8,738,319 | -26,894 | 1.13% | 126,264,370 |
| 2023-09-12 | 2023-09-07 | 14.644 | 8,765,213 | +26,478 | 1.13% | 128,354,283 |
| 2023-09-06 | 2023-09-04 | 15.377 | 8,738,735 | +927 | 1.13% | 134,374,301 |
| 2023-09-05 | 2023-08-31 | 15.355 | 8,737,808 | +18,547 | 1.13% | 134,171,603 |
| 2023-08-29 | 2023-08-25 | 14.557 | 8,719,261 | -17,620 | 1.12% | 126,929,207 |
| 2023-08-23 | 2023-08-21 | 14.169 | 8,736,881 | -927 | 1.13% | 123,794,089 |
| 2023-08-21 | 2023-08-17 | 14.622 | 8,737,808 | +8,346 | 1.13% | 127,764,532 |
| 2023-08-15 | 2023-08-11 | 15.075 | 8,729,462 | -927 | 1.12% | 131,596,025 |
| 2023-08-08 | 2023-08-04 | 15.851 | 8,730,389 | +6,492 | 1.12% | 138,388,197 |
| 2023-08-07 | 2023-08-03 | 15.269 | 8,723,897 | -13,911 | 1.12% | 133,205,422 |
| 2023-08-03 | 2023-08-01 | 14.881 | 8,737,808 | +6,492 | 1.13% | 130,025,851 |
| 2023-08-02 | 2023-07-31 | 14.924 | 8,731,316 | -1,693,930 | 1.12% | 130,305,851 |
| 2023-07-31 | 2023-07-27 | 15.291 | 10,425,246 | -69,645 | 1.34% | 159,408,202 |
| 2023-07-27 | 2023-07-25 | 15.118 | 10,494,891 | -91,995 | 1.35% | 158,662,418 |
| 2023-07-26 | 2023-07-24 | 14.859 | 10,586,886 | +117,034 | 1.36% | 157,313,349 |
| 2023-07-25 | 2023-07-21 | 14.881 | 10,469,852 | -103,031 | 1.35% | 155,800,107 |
| 2023-07-24 | 2023-07-20 | 14.773 | 10,572,883 | -78,919 | 1.36% | 156,193,197 |
| 2023-07-21 | 2023-07-19 | 14.514 | 10,651,802 | -72,427 | 1.37% | 154,602,412 |
| 2023-07-20 | 2023-07-18 | 14.536 | 10,724,229 | +1,949,326 | 1.38% | 155,884,916 |
| 2023-07-18 | 2023-07-13 | 14.234 | 8,774,903 | -46,368 | 1.13% | 124,900,558 |
| 2023-07-13 | 2023-07-11 | 14.104 | 8,821,271 | +20,402 | 1.14% | 124,419,093 |
| 2023-07-12 | 2023-07-10 | 14.320 | 8,800,869 | +2,782 | 1.13% | 126,029,366 |
| 2023-07-11 | 2023-07-07 | 14.191 | 8,798,087 | +5,564 | 1.13% | 124,851,068 |
| 2023-07-10 | 2023-07-06 | 14.579 | 8,792,523 | -21,329 | 1.13% | 128,185,330 |
| 2023-07-06 | 2023-07-04 | 15.355 | 8,813,852 | -27,821 | 1.14% | 135,339,281 |
| 2023-07-05 | 2023-07-03 | 15.183 | 8,841,673 | -46,368 | 1.14% | 134,241,014 |
| 2023-07-04 | 2023-06-30 | 15.463 | 8,888,041 | -928 | 1.14% | 137,436,891 |
| 2023-07-03 | 2023-06-29 | 14.967 | 8,888,969 | -927 | 1.15% | 133,042,066 |
| 2023-06-28 | 2023-06-26 | 14.924 | 8,889,896 | -28,957 | 1.15% | 132,672,494 |
| 2023-06-27 | 2023-06-23 | 14.687 | 8,918,853 | -23,184 | 1.15% | 130,988,822 |
| 2023-06-26 | 2023-06-21 | 15.485 | 8,942,037 | +4,636 | 1.15% | 138,464,686 |
| 2023-06-23 | 2023-06-20 | 15.549 | 8,937,401 | -52,860 | 1.15% | 138,971,142 |
| 2023-06-21 | 2023-06-19 | 15.959 | 8,990,261 | -927 | 1.16% | 143,476,950 |
| 2023-06-19 | 2023-06-15 | 16.218 | 8,991,188 | -927 | 1.16% | 145,818,638 |
| 2023-06-16 | 2023-06-14 | 16.304 | 8,992,115 | +2,782 | 1.16% | 146,609,383 |
| 2023-06-15 | 2023-06-13 | 16.973 | 8,989,333 | -52,860 | 1.16% | 152,573,925 |
| 2023-06-14 | 2023-06-12 | 16.455 | 9,042,193 | -26,894 | 1.16% | 148,790,919 |
| 2023-06-09 | 2023-06-07 | 16.132 | 9,069,087 | -47,295 | 1.17% | 146,299,649 |
| 2023-06-07 | 2023-06-05 | 16.024 | 9,116,382 | -60,279 | 1.17% | 146,079,558 |
| 2023-06-01 | 2023-05-30 | 15.959 | 9,176,661 | +1,854 | 1.18% | 146,451,736 |
| 2023-05-31 | 2023-05-29 | 16.218 | 9,174,807 | -1,854 | 1.18% | 148,796,561 |
| 2023-05-30 | 2023-05-25 | 15.894 | 9,176,661 | -1,855 | 1.18% | 145,858,013 |
| 2023-05-24 | 2023-05-22 | 16.930 | 9,178,516 | +24,390 | 1.18% | 155,388,990 |
| 2023-05-22 | 2023-05-18 | 16.477 | 9,154,126 | -44,514 | 1.18% | 150,830,219 |
| 2023-05-19 | 2023-05-17 | 17.253 | 9,198,640 | -2,782 | 1.18% | 158,705,408 |
| 2023-05-18 | 2023-05-16 | 17.232 | 9,201,422 | +482,231 | 1.19% | 158,554,965 |
| 2023-05-17 | 2023-05-15 | 17.318 | 8,719,191 | +25,966 | 1.12% | 150,997,534 |
| 2023-05-15 | 2023-05-11 | 17.296 | 8,693,225 | +400,623 | 1.12% | 150,360,377 |
| 2023-05-11 | 2023-05-09 | 17.595 | 8,292,602 | +3,710 | 1.07% | 145,907,680 |
| 2023-05-10 | 2023-05-08 | 18.234 | 8,288,892 | +205,684 | 1.07% | 151,135,807 |
| 2023-05-09 | 2023-05-05 | 17.132 | 8,083,208 | -185,272 | 1.06% | 138,485,372 |
| 2023-05-08 | 2023-05-04 | 17.419 | 8,268,480 | +79,014 | 1.09% | 144,026,602 |
| 2023-05-05 | 2023-05-03 | 17.485 | 8,189,466 | +2,725 | 1.08% | 143,191,302 |
| 2023-05-04 | 2023-05-02 | 17.727 | 8,186,741 | -4,541 | 1.08% | 145,126,754 |
| 2023-05-03 | 2023-04-28 | 17.617 | 8,191,282 | +19,981 | 1.08% | 144,305,344 |
| 2023-04-28 | 2023-04-26 | 17.617 | 8,171,301 | +26,338 | 1.07% | 143,953,340 |
| 2023-04-27 | 2023-04-25 | 17.617 | 8,144,963 | +117,160 | 1.07% | 143,489,345 |
| 2023-04-26 | 2023-04-24 | 17.529 | 8,027,803 | +17,256 | 1.06% | 140,718,217 |
| 2023-04-25 | 2023-04-21 | 17.507 | 8,010,547 | +10,899 | 1.05% | 140,239,338 |
| 2023-04-24 | 2023-04-20 | 17.088 | 7,999,648 | +115,343 | 1.05% | 136,701,459 |
| 2023-04-21 | 2023-04-19 | 16.626 | 7,884,305 | -1,139,812 | 1.04% | 131,084,372 |
| 2023-04-20 | 2023-04-18 | 16.472 | 9,024,117 | -737,472 | 1.19% | 148,643,823 |
| 2023-04-19 | 2023-04-17 | 15.943 | 9,761,589 | -2,724 | 1.28% | 155,632,264 |
| 2023-04-18 | 2023-04-14 | 16.340 | 9,764,313 | -740,197 | 1.28% | 159,546,084 |
| 2023-04-17 | 2023-04-13 | 16.075 | 10,504,510 | -456,833 | 1.38% | 168,864,831 |
| 2023-04-14 | 2023-04-12 | 15.701 | 10,961,343 | +187,093 | 1.44% | 172,105,143 |
| 2023-04-13 | 2023-04-11 | 15.701 | 10,774,250 | -13,623 | 1.42% | 169,167,577 |
| 2023-04-12 | 2023-04-06 | 15.547 | 10,787,873 | -2,725 | 1.42% | 167,718,541 |
| 2023-04-11 | 2023-04-04 | 15.503 | 10,790,598 | +18,164 | 1.42% | 167,285,663 |
| 2023-04-06 | 2023-04-03 | 15.723 | 10,772,434 | +52,336 | 1.42% | 169,376,285 |
| 2023-04-04 | 2023-03-31 | 14.886 | 10,720,098 | -29,354 | 1.41% | 159,582,771 |
| 2023-04-03 | 2023-03-30 | 14.754 | 10,749,452 | +164,565 | 1.41% | 158,599,450 |
| 2023-03-31 | 2023-03-29 | 15.062 | 10,584,887 | +279,277 | 1.39% | 159,434,711 |
| 2023-03-29 | 2023-03-27 | 14.754 | 10,305,610 | +19,980 | 1.36% | 152,050,921 |
| 2023-03-28 | 2023-03-24 | 14.930 | 10,285,630 | +909 | 1.35% | 153,568,146 |
| 2023-03-27 | 2023-03-23 | 14.556 | 10,284,721 | -1,817 | 1.35% | 149,704,386 |
| 2023-03-23 | 2023-03-21 | 14.314 | 10,286,538 | -21,797 | 1.35% | 147,239,096 |
| 2023-03-22 | 2023-03-20 | 14.314 | 10,308,335 | -81,739 | 1.36% | 147,551,093 |
| 2023-03-21 | 2023-03-17 | 14.314 | 10,390,074 | +80,831 | 1.37% | 148,721,086 |
| 2023-03-20 | 2023-03-16 | 14.644 | 10,309,243 | -27,247 | 1.36% | 150,969,415 |
| 2023-03-17 | 2023-03-15 | 14.468 | 10,336,490 | -158,029 | 1.36% | 149,547,449 |
| 2023-03-16 | 2023-03-14 | 13.983 | 10,494,519 | -2,725 | 1.38% | 146,749,562 |
| 2023-03-09 | 2023-03-07 | 13.895 | 10,497,244 | +908 | 1.38% | 145,863,020 |
| 2023-03-08 | 2023-03-06 | 14.116 | 10,496,336 | -29,063 | 1.38% | 148,161,820 |
| 2023-03-03 | 2023-03-01 | 13.323 | 10,525,399 | -2,724 | 1.38% | 140,227,920 |
| 2023-03-01 | 2023-02-27 | 12.992 | 10,528,123 | -1,817 | 1.38% | 136,786,586 |
| 2023-02-28 | 2023-02-24 | 13.235 | 10,529,940 | -8,174 | 1.39% | 139,360,892 |
| 2023-02-27 | 2023-02-23 | 13.213 | 10,538,114 | -27,246 | 1.39% | 139,237,011 |
| 2023-02-21 | 2023-02-17 | 13.565 | 10,565,360 | -25,430 | 1.39% | 143,319,592 |
| 2023-02-17 | 2023-02-15 | 13.081 | 10,590,790 | -25,430 | 1.39% | 138,533,674 |
| 2023-02-15 | 2023-02-13 | 13.345 | 10,616,220 | -29,063 | 1.40% | 141,671,693 |
| 2023-02-10 | 2023-02-08 | 13.213 | 10,645,283 | -23,614 | 1.40% | 140,653,004 |
| 2023-02-08 | 2023-02-06 | 13.477 | 10,668,897 | -4,541 | 1.40% | 143,784,309 |
| 2023-02-07 | 2023-02-03 | 13.257 | 10,673,438 | -41,778 | 1.40% | 141,495,091 |
| 2023-02-06 | 2023-02-02 | 13.653 | 10,715,216 | +126,242 | 1.41% | 146,296,242 |
| 2023-02-03 | 2023-02-01 | 13.455 | 10,588,974 | +40,870 | 1.39% | 142,474,008 |
| 2023-02-02 | 2023-01-31 | 13.147 | 10,548,104 | -13,623 | 1.39% | 138,672,161 |
| 2023-02-01 | 2023-01-30 | 12.992 | 10,561,727 | -109,895 | 1.39% | 137,223,186 |
| 2023-01-31 | 2023-01-27 | 13.345 | 10,671,622 | +18,165 | 1.40% | 142,411,024 |
| 2023-01-30 | 2023-01-26 | 13.587 | 10,653,457 | -908 | 1.40% | 144,749,233 |
| 2023-01-27 | 2023-01-20 | 13.191 | 10,654,365 | -1,817 | 1.40% | 140,538,380 |
| 2023-01-26 | 2023-01-19 | 12.860 | 10,656,182 | -6,357 | 1.40% | 137,042,422 |
| 2023-01-19 | 2023-01-17 | 12.772 | 10,662,539 | -19,981 | 1.40% | 136,184,969 |
| 2023-01-18 | 2023-01-16 | 12.838 | 10,682,520 | -83,556 | 1.41% | 137,145,897 |
| 2023-01-16 | 2023-01-12 | 12.464 | 10,766,076 | +1,816 | 1.42% | 134,188,229 |
| 2023-01-13 | 2023-01-11 | 12.618 | 10,764,260 | +27,247 | 1.42% | 135,824,887 |
| 2023-01-09 | 2023-01-05 | 12.992 | 10,737,013 | -28,155 | 1.41% | 139,500,589 |
| 2023-01-06 | 2023-01-04 | 13.059 | 10,765,168 | +64,483 | 1.42% | 140,577,578 |
| 2023-01-05 | 2023-01-03 | 12.750 | 10,700,685 | +69,933 | 1.41% | 136,436,539 |
| 2023-01-04 | 2022-12-30 | 12.618 | 10,630,752 | +908 | 1.40% | 134,140,265 |
| 2023-01-03 | 2022-12-29 | 12.838 | 10,629,844 | -1,816 | 1.40% | 136,469,624 |
| 2022-12-30 | 2022-12-28 | 12.464 | 10,631,660 | -1,816 | 1.40% | 132,512,870 |
| 2022-12-23 | 2022-12-21 | 11.847 | 10,633,476 | +33,604 | 1.40% | 125,978,978 |
| 2022-12-22 | 2022-12-20 | 11.891 | 10,599,872 | +4,541 | 1.39% | 126,047,702 |
| 2022-12-21 | 2022-12-19 | 12.310 | 10,595,331 | +21,797 | 1.39% | 130,426,814 |
| 2022-12-19 | 2022-12-15 | 12.552 | 10,573,534 | -908 | 1.39% | 132,719,755 |
| 2022-12-16 | 2022-12-14 | 13.037 | 10,574,442 | +47,227 | 1.39% | 137,854,109 |
| 2022-12-15 | 2022-12-13 | 13.081 | 10,527,215 | +34,512 | 1.38% | 137,702,076 |
| 2022-12-14 | 2022-12-12 | 13.125 | 10,492,703 | +184,368 | 1.38% | 137,712,762 |
| 2022-12-13 | 2022-12-09 | 12.728 | 10,308,335 | +206,165 | 1.36% | 131,206,972 |
| 2022-12-12 | 2022-12-08 | 12.552 | 10,102,170 | +5,450 | 1.33% | 126,803,161 |
| 2022-12-09 | 2022-12-07 | 11.847 | 10,096,720 | -1,817 | 1.33% | 119,619,818 |
| 2022-12-08 | 2022-12-06 | 11.847 | 10,098,537 | +20,889 | 1.33% | 119,641,345 |
| 2022-12-07 | 2022-12-05 | 11.671 | 10,077,648 | +43,594 | 1.33% | 117,618,491 |
| 2022-12-06 | 2022-12-02 | 11.385 | 10,034,054 | +909 | 1.32% | 114,237,194 |
| 2022-12-05 | 2022-12-01 | 11.605 | 10,033,145 | -16,348 | 1.32% | 116,436,262 |
| 2022-12-02 | 2022-11-30 | 11.099 | 10,049,493 | -39,962 | 1.32% | 111,536,044 |
| 2022-12-01 | 2022-11-29 | 10.911 | 10,089,455 | +3,633 | 1.33% | 110,091,025 |
| 2022-11-30 | 2022-11-28 | 10.680 | 10,085,822 | +35,421 | 1.33% | 107,719,316 |
| 2022-11-28 | 2022-11-24 | 10.548 | 10,050,401 | +18,164 | 1.32% | 106,013,080 |
| 2022-11-25 | 2022-11-23 | 10.614 | 10,032,237 | +62,667 | 1.32% | 106,484,249 |
| 2022-11-24 | 2022-11-22 | 10.724 | 9,969,570 | +8,174 | 1.31% | 106,916,797 |
| 2022-11-22 | 2022-11-18 | 11.165 | 9,961,396 | +92,638 | 1.31% | 111,216,370 |
| 2022-11-21 | 2022-11-17 | 10.934 | 9,868,758 | +90,822 | 1.30% | 107,900,213 |
| 2022-11-17 | 2022-11-15 | 10.978 | 9,777,936 | +34,512 | 1.29% | 107,337,853 |
| 2022-11-16 | 2022-11-14 | 11.099 | 9,743,424 | -33,604 | 1.28% | 108,139,084 |
| 2022-11-14 | 2022-11-10 | 9.843 | 9,777,028 | +9,082 | 1.29% | 96,239,849 |
| 2022-11-11 | 2022-11-09 | 9.921 | 9,767,946 | +64,483 | 1.28% | 96,903,306 |
| 2022-11-10 | 2022-11-08 | 10.218 | 9,703,463 | +3,633 | 1.28% | 99,148,303 |
| 2022-11-09 | 2022-11-07 | 10.350 | 9,699,830 | +46,319 | 1.28% | 100,392,792 |
| 2022-11-08 | 2022-11-04 | 10.504 | 9,653,511 | -23,613 | 1.27% | 101,401,464 |
| 2022-11-07 | 2022-11-03 | 10.427 | 9,677,124 | +76,290 | 1.27% | 100,903,641 |
| 2022-11-04 | 2022-11-02 | 10.460 | 9,600,834 | +19,072 | 1.26% | 100,425,296 |
| 2022-11-03 | 2022-11-01 | 10.009 | 9,581,762 | +27,247 | 1.26% | 95,900,267 |
| 2022-11-02 | 2022-10-31 | 9.656 | 9,554,515 | +18,164 | 1.26% | 92,261,135 |
| 2022-11-01 | 2022-10-28 | 9.788 | 9,536,351 | +908 | 1.25% | 93,345,749 |
| 2022-10-31 | 2022-10-27 | 10.482 | 9,535,443 | +25,430 | 1.25% | 99,951,284 |
| 2022-10-28 | 2022-10-26 | 10.394 | 9,510,013 | -11,806 | 1.25% | 98,847,038 |
| 2022-10-27 | 2022-10-25 | 9.755 | 9,521,819 | -4,541 | 1.25% | 92,888,981 |
| 2022-10-26 | 2022-10-24 | 9.854 | 9,526,360 | +908 | 1.25% | 93,877,298 |
| 2022-10-25 | 2022-10-21 | 10.185 | 9,525,452 | +28,155 | 1.25% | 97,014,775 |
| 2022-10-19 | 2022-10-17 | 10.185 | 9,497,297 | -24,522 | 1.25% | 96,728,022 |
| 2022-10-14 | 2022-10-12 | 10.009 | 9,521,819 | -1,817 | 1.25% | 95,300,320 |
| 2022-10-13 | 2022-10-11 | 9.612 | 9,523,636 | -90,821 | 1.25% | 91,543,515 |
| 2022-10-10 | 2022-10-06 | 9.689 | 9,614,457 | +1,816 | 1.26% | 93,157,535 |
| 2022-10-07 | 2022-10-05 | 10.303 | 9,612,641 | +2,725 | 1.26% | 99,035,932 |
| 2022-10-06 | 2022-10-03 | 9.986 | 9,609,916 | +264,008 | 1.26% | 95,961,461 |
| 2022-10-05 | 2022-09-30 | 9.986 | 9,345,908 | +7,066 | 1.26% | 93,325,164 |
| 2022-10-03 | 2022-09-29 | 10.076 | 9,338,842 | +884 | 1.26% | 94,100,452 |
| 2022-09-29 | 2022-09-27 | 10.597 | 9,337,958 | +883 | 1.26% | 98,954,703 |
| 2022-09-26 | 2022-09-22 | 10.257 | 9,337,075 | +1,767 | 1.26% | 95,774,021 |
| 2022-09-23 | 2022-09-21 | 10.597 | 9,335,308 | +1,766 | 1.26% | 98,926,621 |
| 2022-09-20 | 2022-09-16 | 11.027 | 9,333,542 | +5,300 | 1.26% | 102,923,399 |
| 2022-09-16 | 2022-09-14 | 11.129 | 9,328,242 | +89,209 | 1.26% | 103,815,452 |
| 2022-09-15 | 2022-09-13 | 11.322 | 9,239,033 | +1,767 | 1.25% | 104,600,845 |
| 2022-09-13 | 2022-09-08 | 10.835 | 9,237,266 | +2,650 | 1.25% | 100,083,864 |
| 2022-09-09 | 2022-09-07 | 11.118 | 9,234,616 | -49,463 | 1.25% | 102,668,923 |
| 2022-09-08 | 2022-09-06 | 11.639 | 9,284,079 | +211,984 | 1.26% | 108,053,943 |
| 2022-09-07 | 2022-09-05 | 11.435 | 9,072,095 | +218,166 | 1.23% | 103,737,945 |
| 2022-09-06 | 2022-09-02 | 11.503 | 8,853,929 | +220,817 | 1.20% | 101,844,697 |
| 2022-09-05 | 2022-09-01 | 11.208 | 8,633,112 | +11,482 | 1.17% | 96,763,428 |
| 2022-09-02 | 2022-08-31 | 11.107 | 8,621,630 | +232,299 | 1.17% | 95,756,236 |
| 2022-09-01 | 2022-08-30 | 10.654 | 8,389,331 | +223,466 | 1.13% | 89,376,970 |
| 2022-08-31 | 2022-08-29 | 10.518 | 8,165,865 | -883 | 1.10% | 85,886,832 |
| 2022-08-26 | 2022-08-24 | 10.269 | 8,166,748 | -60,945 | 1.10% | 83,861,981 |
| 2022-08-25 | 2022-08-23 | 10.574 | 8,227,693 | +28,264 | 1.11% | 87,002,880 |
| 2022-08-24 | 2022-08-22 | 10.484 | 8,199,429 | -528,193 | 1.11% | 85,961,359 |
| 2022-08-22 | 2022-08-18 | 10.291 | 8,727,622 | +884 | 1.18% | 89,819,056 |
| 2022-08-19 | 2022-08-17 | 10.314 | 8,726,738 | -259,681 | 1.18% | 90,007,560 |
| 2022-08-18 | 2022-08-16 | 10.405 | 8,986,419 | +12,366 | 1.22% | 93,499,837 |
| 2022-08-15 | 2022-08-11 | 10.869 | 8,974,053 | +3,147,076 | 1.21% | 97,536,808 |
| 2022-08-12 | 2022-08-10 | 10.846 | 5,826,977 | +3,533 | 0.79% | 63,200,060 |
| 2022-08-11 | 2022-08-09 | 11.095 | 5,823,444 | +1,766 | 0.79% | 64,612,219 |
| 2022-08-10 | 2022-08-08 | 11.208 | 5,821,678 | +6,183 | 0.79% | 65,251,733 |
| 2022-08-09 | 2022-08-05 | 11.503 | 5,815,495 | +3,533 | 0.79% | 66,894,293 |
| 2022-08-04 | 2022-08-02 | 11.288 | 5,811,962 | +178,420 | 0.79% | 65,603,438 |
| 2022-08-03 | 2022-08-01 | 11.435 | 5,633,542 | +164,287 | 0.76% | 64,418,645 |
| 2022-08-02 | 2022-07-29 | 11.457 | 5,469,255 | +33,564 | 0.74% | 62,663,891 |
| 2022-08-01 | 2022-07-28 | 11.729 | 5,435,691 | +8,833 | 0.74% | 63,756,313 |
| 2022-07-29 | 2022-07-27 | 11.639 | 5,426,858 | +1,766 | 0.73% | 63,161,182 |
| 2022-07-22 | 2022-07-20 | 12.250 | 5,425,092 | +3,533 | 0.73% | 66,457,354 |
| 2022-07-19 | 2022-07-15 | 12.363 | 5,421,559 | +1,767 | 0.73% | 67,027,883 |
| 2022-07-18 | 2022-07-14 | 12.997 | 5,419,792 | -3,533 | 0.73% | 70,442,244 |
| 2022-07-15 | 2022-07-13 | 12.929 | 5,423,325 | +1,766 | 0.73% | 70,119,758 |
| 2022-07-07 | 2022-07-05 | 14.039 | 5,421,559 | +3,534 | 0.73% | 76,112,248 |
| 2022-07-05 | 2022-06-30 | 14.333 | 5,418,025 | +10,599 | 0.73% | 77,657,497 |
| 2022-06-29 | 2022-06-27 | 14.243 | 5,407,426 | +1,766 | 0.73% | 77,015,813 |
| 2022-06-28 | 2022-06-24 | 14.084 | 5,405,660 | +884 | 0.73% | 76,133,848 |
| 2022-06-27 | 2022-06-23 | 14.288 | 5,404,776 | -884 | 0.73% | 77,222,833 |
| 2022-06-24 | 2022-06-22 | 14.446 | 5,405,660 | -883 | 0.73% | 78,092,275 |
| 2022-06-23 | 2022-06-21 | 14.809 | 5,406,543 | -7,066 | 0.73% | 80,063,778 |
| 2022-06-22 | 2022-06-20 | 14.197 | 5,413,609 | +66,245 | 0.73% | 76,858,711 |
| 2022-06-21 | 2022-06-17 | 14.288 | 5,347,364 | -3,533 | 0.72% | 76,402,537 |
| 2022-06-20 | 2022-06-16 | 13.654 | 5,350,897 | +1,766 | 0.72% | 73,060,489 |
| 2022-06-16 | 2022-06-14 | 12.295 | 5,349,131 | -883 | 0.72% | 65,769,075 |
| 2022-06-15 | 2022-06-13 | 12.779 | 5,350,014 | +4,416 | 0.72% | 68,368,205 |
| 2022-06-14 | 2022-06-10 | 12.779 | 5,345,598 | +136,070 | 0.72% | 68,311,773 |
| 2022-06-13 | 2022-06-09 | 12.918 | 5,209,528 | -4,304 | 0.72% | 67,299,175 |
| 2022-06-08 | 2022-06-06 | 12.361 | 5,213,832 | -69,723 | 0.72% | 64,447,376 |
| 2022-06-07 | 2022-06-02 | 12.268 | 5,283,555 | -43,039 | 0.73% | 64,818,164 |
| 2022-06-06 | 2022-06-01 | 12.059 | 5,326,594 | +3,443 | 0.74% | 64,232,308 |
| 2022-06-01 | 2022-05-30 | 11.803 | 5,323,151 | -1,722 | 0.74% | 62,830,291 |
| 2022-05-31 | 2022-05-27 | 11.734 | 5,324,873 | +861 | 0.74% | 62,479,451 |
| 2022-05-30 | 2022-05-26 | 11.826 | 5,324,012 | +1,722 | 0.74% | 62,964,155 |
| 2022-05-27 | 2022-05-25 | 11.606 | 5,322,290 | +4,303 | 0.74% | 61,769,004 |
| 2022-05-26 | 2022-05-24 | 11.850 | 5,317,987 | +2,583 | 0.74% | 63,016,462 |
| 2022-05-25 | 2022-05-23 | 12.175 | 5,315,404 | +1,721 | 0.74% | 64,714,878 |
| 2022-05-24 | 2022-05-20 | 12.245 | 5,313,683 | +1,722 | 0.74% | 65,064,310 |
| 2022-05-20 | 2022-05-18 | 12.268 | 5,311,961 | +3,443 | 0.74% | 65,166,646 |
| 2022-05-16 | 2022-05-12 | 12.895 | 5,308,518 | -1,721 | 0.74% | 68,454,633 |
| 2022-05-04 | 2022-04-29 | 13.244 | 5,310,239 | +416,618 | 0.74% | 70,327,551 |
| 2022-05-03 | 2022-04-28 | 12.756 | 4,893,621 | +344,313 | 0.68% | 62,422,225 |
| 2022-04-28 | 2022-04-26 | 12.361 | 4,549,308 | -11,190 | 0.63% | 56,233,297 |
| 2022-04-27 | 2022-04-25 | 12.268 | 4,560,498 | -68,863 | 0.63% | 55,947,768 |
| 2022-04-21 | 2022-04-19 | 12.012 | 4,629,361 | -55,090 | 0.64% | 55,609,394 |
| 2022-04-19 | 2022-04-13 | 11.966 | 4,684,451 | +2,583 | 0.65% | 56,053,470 |
| 2022-04-14 | 2022-04-12 | 12.245 | 4,681,868 | +1,721 | 0.65% | 57,327,942 |
| 2022-04-13 | 2022-04-11 | 12.245 | 4,680,147 | +1,722 | 0.65% | 57,306,869 |
| 2022-04-08 | 2022-04-06 | 12.942 | 4,678,425 | +1,721 | 0.65% | 60,546,834 |
| 2022-04-04 | 2022-03-31 | 12.616 | 4,676,704 | +6,026 | 0.65% | 59,003,298 |
| 2022-04-01 | 2022-03-30 | 13.011 | 4,670,678 | +1,721 | 0.65% | 60,772,140 |
| 2022-03-30 | 2022-03-28 | 12.918 | 4,668,957 | -3,443 | 0.65% | 60,315,820 |
| 2022-03-28 | 2022-03-24 | 13.453 | 4,672,400 | +861 | 0.65% | 62,857,217 |
| 2022-03-25 | 2022-03-23 | 13.081 | 4,671,539 | -2,582 | 0.65% | 61,108,967 |
| 2022-03-18 | 2022-03-16 | 11.339 | 4,674,121 | +1,721 | 0.65% | 52,997,617 |
| 2022-03-17 | 2022-03-15 | 10.665 | 4,672,400 | +10,330 | 0.65% | 49,829,815 |
| 2022-03-16 | 2022-03-14 | 11.339 | 4,662,070 | +7,747 | 0.65% | 52,860,977 |
| 2022-03-15 | 2022-03-11 | 12.431 | 4,654,323 | +6,025 | 0.65% | 57,855,796 |
| 2022-03-14 | 2022-03-10 | 12.547 | 4,648,298 | -2,582 | 0.65% | 58,320,910 |
| 2022-03-07 | 2022-03-03 | 12.407 | 4,650,880 | +43,039 | 0.65% | 57,704,936 |
| 2022-03-01 | 2022-02-25 | 12.570 | 4,607,841 | +861 | 0.64% | 57,920,369 |
| 2022-02-25 | 2022-02-23 | 12.965 | 4,606,980 | +86,078 | 0.64% | 59,729,255 |
| 2022-02-24 | 2022-02-22 | 12.547 | 4,520,902 | +8,608 | 0.63% | 56,722,508 |
| 2022-02-15 | 2022-02-11 | 13.360 | 4,512,294 | -43,900 | 0.63% | 60,283,964 |
| 2022-02-10 | 2022-02-08 | 13.569 | 4,556,194 | -15,494 | 0.63% | 61,823,221 |
| 2022-02-09 | 2022-02-07 | 13.894 | 4,571,688 | +40,457 | 0.63% | 63,520,563 |
| 2022-02-08 | 2022-02-04 | 13.825 | 4,531,231 | +25,823 | 0.63% | 62,642,595 |
| 2022-02-04 | 2022-01-27 | 13.639 | 4,505,408 | -2,582 | 0.63% | 61,448,148 |
| 2022-01-28 | 2022-01-26 | 14.220 | 4,507,990 | +65,419 | 0.63% | 64,101,905 |
| 2022-01-27 | 2022-01-25 | 14.708 | 4,442,571 | -3,443 | 0.62% | 65,339,327 |
| 2022-01-26 | 2022-01-24 | 14.568 | 4,446,014 | -4,304 | 0.62% | 64,770,155 |
| 2022-01-25 | 2022-01-21 | 13.987 | 4,450,318 | +6,886 | 0.62% | 62,247,814 |
| 2022-01-21 | 2022-01-19 | 14.452 | 4,443,432 | -1,721 | 0.62% | 64,216,332 |
| 2022-01-20 | 2022-01-18 | 14.429 | 4,445,153 | +5,165 | 0.62% | 64,137,922 |
| 2022-01-17 | 2022-01-13 | 14.754 | 4,439,988 | -861 | 0.62% | 65,507,661 |
| 2022-01-14 | 2022-01-12 | 14.847 | 4,440,849 | -6,886 | 0.62% | 65,933,091 |
| 2022-01-13 | 2022-01-11 | 14.498 | 4,447,735 | +860 | 0.62% | 64,485,202 |
| 2022-01-12 | 2022-01-10 | 14.475 | 4,446,875 | +3,443 | 0.62% | 64,369,412 |
| 2022-01-11 | 2022-01-07 | 14.196 | 4,443,432 | +12,912 | 0.62% | 63,080,673 |
| 2022-01-10 | 2022-01-06 | 15.474 | 4,430,520 | -8,608 | 0.61% | 68,559,162 |
| 2022-01-07 | 2022-01-05 | 14.893 | 4,439,128 | -30,988 | 0.62% | 66,113,823 |
| 2022-01-06 | 2022-01-04 | 15.869 | 4,470,116 | -1,721 | 0.62% | 70,937,531 |
| 2022-01-05 | 2022-01-03 | 16.427 | 4,471,837 | -13,773 | 0.62% | 73,458,482 |
| 2022-01-04 | 2021-12-31 | 15.590 | 4,485,610 | -9,468 | 0.62% | 69,932,749 |
| 2021-12-30 | 2021-12-28 | 13.778 | 4,495,078 | +860 | 0.62% | 61,933,910 |
| 2021-12-29 | 2021-12-24 | 14.731 | 4,494,218 | +13,773 | 0.62% | 66,203,350 |
| 2021-12-28 | 2021-12-22 | 13.662 | 4,480,445 | -21,520 | 0.62% | 61,211,786 |
| 2021-12-23 | 2021-12-21 | 12.756 | 4,501,965 | -13,772 | 0.62% | 57,426,326 |
| 2021-12-22 | 2021-12-20 | 12.709 | 4,515,737 | +13,772 | 0.63% | 57,392,156 |
| 2021-12-21 | 2021-12-17 | 12.454 | 4,501,965 | +4,304 | 0.62% | 56,066,504 |
| 2021-12-17 | 2021-12-15 | 12.547 | 4,497,661 | +3,443 | 0.62% | 56,430,909 |
| 2021-12-16 | 2021-12-14 | 12.779 | 4,494,218 | +24,963 | 0.62% | 57,431,928 |
| 2021-12-15 | 2021-12-13 | 12.988 | 4,469,255 | +3,443 | 0.62% | 58,047,499 |
| 2021-12-14 | 2021-12-10 | 12.314 | 4,465,812 | -8,608 | 0.62% | 54,993,692 |
| 2021-12-07 | 2021-12-03 | 12.500 | 4,474,420 | -33,570 | 0.62% | 55,931,388 |
| 2021-11-29 | 2021-11-25 | 12.663 | 4,507,990 | -6,886 | 0.63% | 57,084,213 |
| 2021-11-26 | 2021-11-24 | 12.221 | 4,514,876 | -1,722 | 0.63% | 55,178,278 |
| 2021-11-23 | 2021-11-19 | 11.536 | 4,516,598 | +22,380 | 0.63% | 52,103,544 |
| 2021-11-22 | 2021-11-18 | 11.501 | 4,494,218 | +861 | 0.62% | 51,688,735 |
| 2021-11-18 | 2021-11-16 | 11.850 | 4,493,357 | -30,127 | 0.62% | 53,244,858 |
| 2021-11-15 | 2021-11-11 | 12.500 | 4,523,484 | +172,156 | 0.63% | 56,544,700 |
| 2021-11-12 | 2021-11-10 | 12.268 | 4,351,328 | +172,157 | 0.60% | 53,381,690 |
| 2021-11-10 | 2021-11-08 | 11.943 | 4,179,171 | +202,284 | 0.58% | 49,910,260 |
| 2021-11-09 | 2021-11-05 | 12.059 | 3,976,887 | -2,583 | 0.55% | 47,956,467 |
| 2021-11-05 | 2021-11-03 | 11.896 | 3,979,470 | +258,235 | 0.55% | 47,340,383 |
| 2021-11-04 | 2021-11-02 | 11.385 | 3,721,235 | +6,886 | 0.52% | 42,366,223 |
| 2021-10-28 | 2021-10-26 | 11.478 | 3,714,349 | +17,216 | 0.52% | 42,633,033 |
| 2021-10-27 | 2021-10-25 | 11.641 | 3,697,133 | +4,304 | 0.51% | 43,036,740 |
| 2021-10-26 | 2021-10-22 | 11.943 | 3,692,829 | +13,772 | 0.51% | 44,102,061 |
| 2021-10-15 | 2021-10-11 | 11.687 | 3,679,057 | -19,884 | 0.51% | 42,997,289 |
| 2021-10-08 | 2021-10-06 | 11.083 | 3,698,941 | +1,722 | 0.51% | 40,995,138 |
| 2021-09-27 | 2021-09-23 | 11.826 | 3,697,219 | -73,167 | 0.51% | 43,724,971 |
| 2021-09-24 | 2021-09-21 | 11.617 | 3,770,386 | +2,583 | 0.52% | 43,801,844 |
| 2021-09-20 | 2021-09-16 | 11.548 | 3,767,803 | +860 | 0.52% | 43,509,205 |
| 2021-09-16 | 2021-09-14 | 12.012 | 3,766,943 | -860 | 0.52% | 45,249,748 |
| 2021-09-15 | 2021-09-13 | 12.105 | 3,767,803 | +860 | 0.52% | 45,610,253 |
| 2021-09-13 | 2021-09-09 | 12.338 | 3,766,943 | -1,721 | 0.52% | 46,475,079 |
| 2021-09-08 | 2021-09-06 | 12.756 | 3,768,664 | +1,721 | 0.52% | 48,072,459 |
| 2021-09-02 | 2021-08-31 | 12.454 | 3,766,943 | +62,838 | 0.52% | 46,912,698 |
| 2021-09-01 | 2021-08-30 | 12.245 | 3,704,105 | -861 | 0.51% | 45,355,554 |
| 2021-08-31 | 2021-08-27 | 12.245 | 3,704,966 | +861 | 0.51% | 45,366,097 |
| 2021-08-26 | 2021-08-24 | 12.547 | 3,704,105 | +25,823 | 0.51% | 46,474,382 |
| 2021-08-23 | 2021-08-19 | 13.081 | 3,678,282 | +1,722 | 0.51% | 48,116,052 |
| 2021-08-19 | 2021-08-17 | 13.058 | 3,676,560 | -27,545 | 0.51% | 48,008,103 |
| 2021-08-18 | 2021-08-16 | 13.128 | 3,704,105 | -6,026 | 0.51% | 48,625,973 |
| 2021-08-17 | 2021-08-13 | 13.290 | 3,710,131 | -4,304 | 0.51% | 49,308,506 |
| 2021-08-16 | 2021-08-12 | 13.476 | 3,714,435 | -8,608 | 0.52% | 50,056,137 |
| 2021-08-13 | 2021-08-11 | 13.801 | 3,723,043 | +1,808 | 0.52% | 51,383,191 |
| 2021-08-12 | 2021-08-10 | 14.382 | 3,721,235 | -1,722 | 0.52% | 53,519,780 |
| 2021-08-10 | 2021-08-06 | 12.849 | 3,722,957 | -19,798 | 0.52% | 47,835,434 |
| 2021-08-06 | 2021-08-04 | 12.663 | 3,742,755 | +34,432 | 0.52% | 47,394,121 |
| 2021-08-05 | 2021-08-03 | 12.570 | 3,708,323 | +77,470 | 0.51% | 46,613,465 |
| 2021-08-04 | 2021-08-02 | 12.895 | 3,630,853 | +29,267 | 0.50% | 46,820,734 |
| 2021-08-03 | 2021-07-30 | 12.779 | 3,601,586 | +861 | 0.50% | 46,024,921 |
| 2021-08-02 | 2021-07-29 | 13.128 | 3,600,725 | +6,025 | 0.50% | 47,268,843 |
| 2021-07-23 | 2021-07-21 | 14.475 | 3,594,700 | +21,520 | 0.50% | 52,034,007 |
| 2021-07-21 | 2021-07-19 | 14.336 | 3,573,180 | -3,444 | 0.50% | 51,224,370 |
| 2021-07-20 | 2021-07-16 | 13.987 | 3,576,624 | +3,444 | 0.50% | 50,027,218 |
| 2021-07-19 | 2021-07-15 | 13.964 | 3,573,180 | +1,721 | 0.50% | 49,896,024 |
| 2021-07-16 | 2021-07-14 | 14.057 | 3,571,459 | -861 | 0.50% | 50,203,918 |
| 2021-07-15 | 2021-07-13 | 13.964 | 3,572,320 | +15,494 | 0.50% | 49,884,015 |
| 2021-07-12 | 2021-07-08 | 14.243 | 3,556,826 | +8,608 | 0.49% | 50,659,356 |
| 2021-07-09 | 2021-07-07 | 14.754 | 3,548,218 | +173,878 | 0.49% | 52,350,471 |
| 2021-07-08 | 2021-07-06 | 14.568 | 3,374,340 | +861 | 0.47% | 49,157,858 |
| 2021-07-07 | 2021-07-05 | 15.149 | 3,373,479 | +98,990 | 0.47% | 51,104,857 |
| 2021-07-06 | 2021-07-02 | 15.010 | 3,274,489 | +346,035 | 0.45% | 49,148,767 |
| 2021-07-05 | 2021-06-30 | 14.893 | 2,928,454 | +2,582 | 0.41% | 43,614,712 |
| 2021-07-02 | 2021-06-29 | 14.080 | 2,925,872 | +2,582 | 0.41% | 41,196,898 |
| 2021-06-30 | 2021-06-28 | 13.941 | 2,923,290 | +861 | 0.41% | 40,753,013 |
| 2021-06-25 | 2021-06-23 | 12.965 | 2,922,429 | +861 | 0.41% | 37,889,139 |
| 2021-06-24 | 2021-06-22 | 13.151 | 2,921,568 | -861 | 0.41% | 38,421,030 |
| 2021-06-23 | 2021-06-21 | 12.756 | 2,922,429 | +10,330 | 0.41% | 37,278,024 |
| 2021-06-22 | 2021-06-18 | 12.709 | 2,912,099 | -861 | 0.40% | 37,010,933 |
| 2021-06-21 | 2021-06-17 | 12.779 | 2,912,960 | +861 | 0.40% | 37,224,921 |
| 2021-06-18 | 2021-06-16 | 12.895 | 2,912,099 | +1,721 | 0.40% | 37,552,226 |
| 2021-06-16 | 2021-06-11 | 13.825 | 2,910,378 | +7,747 | 0.40% | 40,234,901 |
| 2021-06-15 | 2021-06-10 | 13.871 | 2,902,631 | +1,722 | 0.40% | 40,262,685 |
| 2021-06-10 | 2021-06-08 | 14.150 | 2,900,909 | +24,962 | 0.40% | 41,047,619 |
| 2021-06-09 | 2021-06-07 | 14.545 | 2,875,947 | +4,304 | 0.40% | 41,830,377 |
| 2021-06-07 | 2021-06-03 | 15.149 | 2,871,643 | +3,443 | 0.40% | 43,502,540 |
| 2021-06-04 | 2021-06-02 | 15.010 | 2,868,200 | -860 | 0.40% | 43,050,532 |
| 2021-06-03 | 2021-06-01 | 15.195 | 2,869,060 | -20,745 | 0.40% | 43,596,733 |
| 2021-06-02 | 2021-05-31 | 16.269 | 2,889,805 | +8,608 | 0.40% | 47,014,875 |
| 2021-06-01 | 2021-05-28 | 16.624 | 2,881,197 | +12,278 | 0.40% | 47,896,810 |
| 2021-05-31 | 2021-05-27 | 15.063 | 2,868,919 | -16,070 | 0.41% | 43,215,151 |
| 2021-05-28 | 2021-05-26 | 15.134 | 2,884,989 | -129,402 | 0.41% | 43,661,882 |
| 2021-05-27 | 2021-05-25 | 13.597 | 3,014,391 | +69,353 | 0.43% | 40,986,963 |
| 2021-05-24 | 2021-05-20 | 13.479 | 2,945,038 | +67,661 | 0.42% | 39,695,756 |
| 2021-05-21 | 2021-05-18 | 13.905 | 2,877,377 | +7,612 | 0.41% | 40,008,513 |
| 2021-05-20 | 2021-05-17 | 13.006 | 2,869,765 | +30,448 | 0.41% | 37,323,928 |
| 2021-05-17 | 2021-05-13 | 12.462 | 2,839,317 | -45,273 | 0.40% | 35,383,665 |
| 2021-05-11 | 2021-05-07 | 13.006 | 2,884,590 | -2,538 | 0.41% | 37,516,740 |
| 2021-05-10 | 2021-05-06 | 13.124 | 2,887,128 | +152,239 | 0.41% | 37,891,111 |
| 2021-05-07 | 2021-05-05 | 13.195 | 2,734,889 | -5,075 | 0.39% | 36,087,119 |
| 2021-05-05 | 2021-05-03 | 13.313 | 2,739,964 | +2,538 | 0.39% | 36,478,046 |
| 2021-05-04 | 2021-04-30 | 13.313 | 2,737,426 | +83,731 | 0.39% | 36,444,257 |
| 2021-05-03 | 2021-04-29 | 13.455 | 2,653,695 | +15,224 | 0.37% | 35,706,032 |
| 2021-04-30 | 2021-04-28 | 13.786 | 2,638,471 | +845 | 0.37% | 36,374,681 |
| 2021-04-28 | 2021-04-26 | 13.692 | 2,637,626 | +4,229 | 0.37% | 36,113,543 |
| 2021-04-23 | 2021-04-21 | 14.236 | 2,633,397 | -7,612 | 0.37% | 37,487,902 |
| 2021-04-21 | 2021-04-19 | 13.810 | 2,641,009 | -4,229 | 0.37% | 36,472,123 |
| 2021-04-20 | 2021-04-16 | 13.455 | 2,645,238 | +10,150 | 0.37% | 35,592,241 |
| 2021-04-19 | 2021-04-15 | 14.070 | 2,635,088 | +169,153 | 0.37% | 37,075,789 |
| 2021-04-16 | 2021-04-14 | 14.046 | 2,465,935 | +255,423 | 0.35% | 34,637,488 |
| 2021-04-15 | 2021-04-13 | 14.401 | 2,210,512 | +241,044 | 0.31% | 31,833,800 |
| 2021-04-14 | 2021-04-12 | 13.857 | 1,969,468 | +253,730 | 0.28% | 27,291,340 |
| 2021-04-13 | 2021-04-09 | 13.715 | 1,715,738 | +251,194 | 0.24% | 23,531,915 |
| 2021-04-12 | 2021-04-08 | 13.668 | 1,464,544 | +80,348 | 0.21% | 20,017,442 |
| 2021-04-09 | 2021-04-07 | 13.077 | 1,384,196 | +257,959 | 0.20% | 18,100,936 |
| 2021-04-08 | 2021-04-01 | 13.124 | 1,126,237 | +10,149 | 0.16% | 14,780,907 |
| 2021-03-25 | 2021-03-23 | 12.746 | 1,116,088 | -1,691 | 0.16% | 14,225,434 |
| 2021-03-24 | 2021-03-22 | 12.793 | 1,117,779 | -16,915 | 0.16% | 14,299,851 |
| 2021-03-23 | 2021-03-19 | 13.171 | 1,134,694 | +3,383 | 0.16% | 14,945,563 |
| 2021-03-19 | 2021-03-17 | 13.550 | 1,131,311 | +27,910 | 0.16% | 15,329,040 |
| 2021-03-18 | 2021-03-16 | 13.550 | 1,103,401 | -17,761 | 0.16% | 14,950,865 |
| 2021-03-17 | 2021-03-15 | 13.479 | 1,121,162 | -21,990 | 0.16% | 15,111,986 |
| 2021-03-16 | 2021-03-12 | 13.030 | 1,143,152 | -20,299 | 0.16% | 14,894,773 |
| 2021-03-09 | 2021-03-05 | 12.013 | 1,163,451 | +5,075 | 0.16% | 13,976,233 |
| 2021-03-05 | 2021-03-03 | 12.651 | 1,158,376 | -1,692 | 0.16% | 14,654,859 |
| 2021-03-04 | 2021-03-02 | 12.297 | 1,160,068 | -43,134 | 0.16% | 14,264,781 |
| 2021-03-03 | 2021-03-01 | 12.415 | 1,203,202 | +16,070 | 0.17% | 14,937,440 |
| 2021-03-02 | 2021-02-26 | 12.344 | 1,187,132 | +7,612 | 0.17% | 14,653,718 |
| 2021-03-01 | 2021-02-25 | 12.533 | 1,179,520 | +25,373 | 0.17% | 14,782,895 |
| 2021-02-26 | 2021-02-24 | 12.699 | 1,154,147 | -2,537 | 0.16% | 14,655,942 |
| 2021-02-25 | 2021-02-23 | 13.006 | 1,156,684 | -36,369 | 0.16% | 15,043,737 |
| 2021-02-24 | 2021-02-22 | 11.327 | 1,193,053 | -39,468 | 0.17% | 13,513,678 |
| 2021-02-23 | 2021-02-19 | 10.795 | 1,232,521 | +846 | 0.17% | 13,304,955 |
| 2021-02-22 | 2021-02-18 | 10.783 | 1,231,675 | +8,457 | 0.17% | 13,281,260 |
| 2021-02-19 | 2021-02-17 | 11.138 | 1,223,218 | -10,995 | 0.17% | 13,623,951 |
| 2021-02-18 | 2021-02-16 | 11.185 | 1,234,213 | -2,537 | 0.17% | 13,804,783 |
| 2021-02-17 | 2021-02-11 | 10.452 | 1,236,750 | +8,458 | 0.17% | 12,926,546 |
| 2021-02-10 | 2021-02-08 | 10.286 | 1,228,292 | -846 | 0.17% | 12,634,824 |
| 2021-02-09 | 2021-02-05 | 10.180 | 1,229,138 | -12,687 | 0.17% | 12,512,731 |
| 2021-02-05 | 2021-02-03 | 10.440 | 1,241,825 | +1,692 | 0.18% | 12,964,907 |
| 2021-02-04 | 2021-02-02 | 10.168 | 1,240,133 | -3,383 | 0.18% | 12,609,998 |
| 2021-02-03 | 2021-02-01 | 9.967 | 1,243,516 | +6,766 | 0.18% | 12,394,450 |
| 2021-02-01 | 2021-01-28 | 9.932 | 1,236,750 | -1,692 | 0.17% | 12,283,143 |
| 2021-01-28 | 2021-01-26 | 10.133 | 1,238,442 | +3,384 | 0.17% | 12,548,876 |
| 2021-01-26 | 2021-01-22 | 10.582 | 1,235,058 | -42,289 | 0.17% | 13,069,492 |
| 2021-01-25 | 2021-01-21 | 10.819 | 1,277,347 | -4,229 | 0.18% | 13,819,054 |
| 2021-01-22 | 2021-01-20 | 10.688 | 1,281,576 | -2,537 | 0.18% | 13,698,125 |
| 2021-01-21 | 2021-01-19 | 10.570 | 1,284,113 | -10,995 | 0.18% | 13,573,413 |
| 2021-01-20 | 2021-01-18 | 10.216 | 1,295,108 | +29,602 | 0.18% | 13,230,250 |
| 2021-01-13 | 2021-01-11 | 9.707 | 1,265,506 | -846 | 0.18% | 12,284,449 |
| 2021-01-08 | 2021-01-06 | 9.884 | 1,266,352 | +2,537 | 0.18% | 12,517,253 |
| 2021-01-07 | 2021-01-05 | 9.778 | 1,263,815 | -10,149 | 0.18% | 12,357,691 |
| 2021-01-06 | 2021-01-04 | 9.683 | 1,273,964 | +5,075 | 0.18% | 12,336,427 |
| 2021-01-05 | 2020-12-31 | 9.636 | 1,268,889 | -72,736 | 0.18% | 12,227,272 |
| 2021-01-04 | 2020-12-29 | 9.506 | 1,341,625 | +72,736 | 0.19% | 12,753,680 |
| 2020-12-29 | 2020-12-24 | 9.435 | 1,268,889 | +6,766 | 0.18% | 11,972,224 |
| 2020-12-22 | 2020-12-18 | 9.683 | 1,262,123 | -972,634 | 0.18% | 12,221,764 |
| 2020-12-21 | 2020-12-17 | 9.672 | 2,234,757 | -376,367 | 0.32% | 21,613,840 |
| 2020-12-18 | 2020-12-16 | 9.719 | 2,611,124 | -356,069 | 0.37% | 25,377,430 |
| 2020-12-17 | 2020-12-15 | 9.884 | 2,967,193 | -581,043 | 0.42% | 29,329,212 |
| 2020-12-16 | 2020-12-14 | 9.790 | 3,548,236 | -346,765 | 0.50% | 34,736,908 |
| 2020-12-15 | 2020-12-11 | 9.849 | 3,895,001 | -727,252 | 0.55% | 38,361,969 |
| 2020-12-14 | 2020-12-10 | 9.790 | 4,622,253 | -894,823 | 0.65% | 45,251,436 |
| 2020-12-11 | 2020-12-09 | 9.660 | 5,517,076 | -943,032 | 0.78% | 53,294,126 |
| 2020-12-10 | 2020-12-08 | 10.050 | 6,460,108 | -967,560 | 0.91% | 64,924,262 |
| 2020-12-09 | 2020-12-07 | 10.547 | 7,427,668 | -389,054 | 1.05% | 78,336,769 |
| 2020-12-08 | 2020-12-04 | 10.712 | 7,816,722 | -381,441 | 1.10% | 83,733,874 |
| 2020-12-07 | 2020-12-03 | 10.996 | 8,198,163 | -846 | 1.16% | 90,146,281 |
| 2020-12-02 | 2020-11-30 | 11.055 | 8,199,009 | -28,756 | 1.16% | 90,640,291 |
| 2020-11-26 | 2020-11-24 | 11.102 | 8,227,765 | -1,692 | 1.16% | 91,347,316 |
| 2020-11-25 | 2020-11-23 | 10.984 | 8,229,457 | -16,915 | 1.16% | 90,393,086 |
| 2020-11-24 | 2020-11-20 | 11.374 | 8,246,372 | -25,373 | 1.16% | 93,796,431 |
| 2020-11-23 | 2020-11-19 | 10.937 | 8,271,745 | -5,921 | 1.17% | 90,466,375 |
| 2020-11-17 | 2020-11-13 | 10.286 | 8,277,666 | -8,457 | 1.17% | 85,148,200 |
| 2020-11-13 | 2020-11-11 | 10.286 | 8,286,123 | -37,214 | 1.17% | 85,235,193 |
| 2020-11-12 | 2020-11-10 | 10.156 | 8,323,337 | -5,075 | 1.18% | 84,535,468 |
| 2020-11-11 | 2020-11-09 | 10.275 | 8,328,412 | -9,303 | 1.18% | 85,571,727 |
| 2020-11-10 | 2020-11-06 | 9.719 | 8,337,715 | -7,612 | 1.18% | 81,033,982 |
| 2020-11-06 | 2020-11-04 | 9.660 | 8,345,327 | -6,766 | 1.18% | 80,614,606 |
| 2020-11-05 | 2020-11-03 | 9.435 | 8,352,093 | +33,830 | 1.18% | 78,803,686 |
| 2020-11-04 | 2020-11-02 | 9.222 | 8,318,263 | +1,692 | 1.17% | 76,714,166 |
| 2020-11-03 | 2020-10-30 | 9.506 | 8,316,571 | +10,995 | 1.17% | 79,058,518 |
| 2020-11-02 | 2020-10-29 | 9.719 | 8,305,576 | +1,691 | 1.17% | 80,721,624 |
| 2020-10-28 | 2020-10-23 | 9.991 | 8,303,885 | -2,537 | 1.17% | 82,963,364 |
| 2020-10-23 | 2020-10-21 | 9.814 | 8,306,422 | -4,229 | 1.17% | 81,515,538 |
| 2020-10-20 | 2020-10-16 | 9.884 | 8,310,651 | +8,458 | 1.17% | 82,146,609 |
| 2020-10-19 | 2020-10-15 | 9.825 | 8,302,193 | +3,383 | 1.17% | 81,572,198 |
| 2020-10-16 | 2020-10-14 | 10.121 | 8,298,810 | -846 | 1.17% | 83,991,996 |
| 2020-10-14 | 2020-10-09 | 10.050 | 8,299,656 | -5,920 | 1.17% | 83,411,770 |
| 2020-10-09 | 2020-10-07 | 9.908 | 8,305,576 | -8,458 | 1.17% | 82,292,848 |
| 2020-10-08 | 2020-10-06 | 9.707 | 8,314,034 | +846 | 1.17% | 80,705,526 |
| 2020-09-30 | 2020-09-28 | 9.849 | 8,313,188 | +46,517 | 1.17% | 81,876,811 |
| 2020-09-29 | 2020-09-25 | 9.873 | 8,266,671 | +13,533 | 1.17% | 81,614,147 |
| 2020-09-28 | 2020-09-24 | 10.038 | 8,253,138 | +11,840 | 1.17% | 82,846,681 |
| 2020-09-23 | 2020-09-21 | 10.629 | 8,241,298 | -3,383 | 1.16% | 87,599,904 |
| 2020-09-22 | 2020-09-18 | 10.854 | 8,244,681 | -10,149 | 1.16% | 89,488,011 |
| 2020-09-21 | 2020-09-17 | 10.499 | 8,254,830 | +13,532 | 1.17% | 86,670,124 |
| 2020-09-18 | 2020-09-16 | 10.641 | 8,241,298 | -7,612 | 1.16% | 87,697,345 |
| 2020-09-17 | 2020-09-15 | 10.819 | 8,248,910 | -34,676 | 1.17% | 89,241,318 |
| 2020-09-16 | 2020-09-14 | 10.168 | 8,283,586 | -56,667 | 1.17% | 84,229,681 |
| 2020-09-15 | 2020-09-11 | 9.825 | 8,340,253 | -43,134 | 1.18% | 81,946,152 |
| 2020-09-14 | 2020-09-10 | 9.837 | 8,383,387 | +846 | 1.18% | 82,469,082 |
| 2020-09-10 | 2020-09-08 | 10.133 | 8,382,541 | +3,383 | 1.18% | 84,938,547 |
| 2020-09-09 | 2020-09-07 | 10.085 | 8,379,158 | -107,413 | 1.18% | 84,507,982 |
| 2020-09-07 | 2020-09-03 | 10.074 | 8,486,571 | +4,229 | 1.20% | 85,490,954 |
| 2020-09-04 | 2020-09-02 | 9.932 | 8,482,342 | -1,691 | 1.20% | 84,244,854 |
| 2020-09-03 | 2020-09-01 | 10.145 | 8,484,033 | -54,975 | 1.20% | 86,067,256 |
| 2020-09-02 | 2020-08-31 | 10.499 | 8,539,008 | -16,070 | 1.21% | 89,653,800 |
| 2020-09-01 | 2020-08-28 | 10.204 | 8,555,078 | +4,229 | 1.21% | 87,293,737 |
| 2020-08-31 | 2020-08-27 | 10.239 | 8,550,849 | +846 | 1.21% | 87,553,890 |
| 2020-08-28 | 2020-08-26 | 10.369 | 8,550,003 | +10,995 | 1.21% | 88,657,234 |
| 2020-08-26 | 2020-08-24 | 10.440 | 8,539,008 | +11,841 | 1.21% | 89,148,993 |
| 2020-08-25 | 2020-08-21 | 10.346 | 8,527,167 | +16,915 | 1.20% | 88,218,799 |
| 2020-08-24 | 2020-08-20 | 10.251 | 8,510,252 | +19,453 | 1.20% | 87,238,831 |
| 2020-08-21 | 2020-08-19 | 10.594 | 8,490,799 | -4,229 | 1.20% | 89,950,771 |
| 2020-08-20 | 2020-08-18 | 10.724 | 8,495,028 | -42,289 | 1.20% | 91,100,429 |
| 2020-08-19 | 2020-08-17 | 10.960 | 8,537,317 | +24,528 | 1.21% | 93,572,764 |
| 2020-08-18 | 2020-08-14 | 11.351 | 8,512,789 | +3,383 | 1.20% | 96,625,426 |
| 2020-08-17 | 2020-08-13 | 10.866 | 8,509,406 | -846 | 1.20% | 92,461,956 |
| 2020-08-14 | 2020-08-12 | 10.937 | 8,510,252 | +18,607 | 1.20% | 93,074,877 |
| 2020-08-13 | 2020-08-11 | 11.067 | 8,491,645 | -2,538 | 1.20% | 93,975,792 |
| 2020-08-12 | 2020-08-10 | 11.114 | 8,494,183 | +3,384 | 1.20% | 94,405,606 |
| 2020-08-11 | 2020-08-07 | 11.244 | 8,490,799 | +5,074 | 1.20% | 95,472,302 |
| 2020-08-10 | 2020-08-06 | 11.469 | 8,485,725 | +5,075 | 1.20% | 97,321,547 |
| 2020-08-07 | 2020-08-05 | 11.623 | 8,480,650 | -7,612 | 1.20% | 98,566,872 |
| 2020-08-06 | 2020-08-04 | 11.043 | 8,488,262 | -5,921 | 1.20% | 93,737,630 |
| 2020-08-05 | 2020-08-03 | 10.878 | 8,494,183 | +7,612 | 1.20% | 92,396,976 |
| 2020-08-04 | 2020-07-31 | 10.937 | 8,486,571 | +10,150 | 1.20% | 92,815,883 |
| 2020-08-03 | 2020-07-30 | 11.185 | 8,476,421 | -52,438 | 1.20% | 94,809,526 |
| 2020-07-30 | 2020-07-28 | 11.091 | 8,528,859 | +846 | 1.20% | 94,589,317 |
| 2020-07-29 | 2020-07-27 | 10.972 | 8,528,013 | +1,691 | 1.20% | 93,571,620 |
| 2020-07-28 | 2020-07-24 | 11.067 | 8,526,322 | -845 | 1.20% | 94,359,558 |
| 2020-07-27 | 2020-07-23 | 11.445 | 8,527,167 | +25,373 | 1.20% | 97,595,197 |
| 2020-07-24 | 2020-07-22 | 11.422 | 8,501,794 | -4,229 | 1.20% | 97,103,755 |
| 2020-07-23 | 2020-07-21 | 11.232 | 8,506,023 | -855,073 | 1.20% | 95,542,913 |
| 2020-07-22 | 2020-07-20 | 11.292 | 9,361,096 | +13,533 | 1.32% | 105,700,828 |
| 2020-07-21 | 2020-07-17 | 11.634 | 9,347,563 | +7,612 | 1.32% | 108,753,143 |
| 2020-07-20 | 2020-07-16 | 11.989 | 9,339,951 | +8,457 | 1.32% | 111,977,527 |
| 2020-07-17 | 2020-07-15 | 12.888 | 9,331,494 | -50,746 | 1.32% | 120,261,329 |
| 2020-07-16 | 2020-07-14 | 11.965 | 9,382,240 | +5,075 | 1.33% | 112,262,670 |
| 2020-07-15 | 2020-07-13 | 11.918 | 9,377,165 | -15,224 | 1.32% | 111,758,460 |
| 2020-07-14 | 2020-07-10 | 12.651 | 9,392,389 | -8,458 | 1.33% | 118,825,094 |
| 2020-07-13 | 2020-07-09 | 12.888 | 9,400,847 | +789,948 | 1.33% | 121,155,128 |
| 2020-07-10 | 2020-07-08 | 12.651 | 8,610,899 | +4,229 | 1.22% | 108,938,299 |
| 2020-07-09 | 2020-07-07 | 12.911 | 8,606,670 | +50,746 | 1.22% | 111,123,550 |
| 2020-07-08 | 2020-07-06 | 13.195 | 8,555,924 | -23,681 | 1.21% | 112,896,228 |
| 2020-07-07 | 2020-07-03 | 12.935 | 8,579,605 | -1,692 | 1.21% | 110,976,988 |
| 2020-07-06 | 2020-07-02 | 12.580 | 8,581,297 | +26,219 | 1.21% | 107,955,029 |
| 2020-07-03 | 2020-06-30 | 12.344 | 8,555,078 | -11,841 | 1.21% | 105,602,157 |
| 2020-06-30 | 2020-06-26 | 11.871 | 8,566,919 | +11,841 | 1.21% | 101,696,660 |
| 2020-06-29 | 2020-06-24 | 11.989 | 8,555,078 | +10,149 | 1.21% | 102,567,613 |
| 2020-06-24 | 2020-06-22 | 12.557 | 8,544,929 | +56,667 | 1.21% | 107,295,447 |
| 2020-06-23 | 2020-06-19 | 12.651 | 8,488,262 | -6,766 | 1.20% | 107,386,793 |
| 2020-06-22 | 2020-06-18 | 12.486 | 8,495,028 | +60,049 | 1.20% | 106,066,210 |
| 2020-06-19 | 2020-06-17 | 12.604 | 8,434,979 | -5,920 | 1.19% | 106,313,772 |
| 2020-06-18 | 2020-06-16 | 12.769 | 8,440,899 | -9,304 | 1.19% | 107,785,608 |
| 2020-06-17 | 2020-06-15 | 12.764 | 8,450,203 | +69,354 | 1.19% | 107,855,669 |
| 2020-06-16 | 2020-06-12 | 12.691 | 8,380,849 | +182,537 | 1.18% | 106,362,670 |
| 2020-06-15 | 2020-06-11 | 12.570 | 8,198,312 | +12,410 | 1.18% | 103,055,149 |
| 2020-06-12 | 2020-06-10 | 12.860 | 8,185,902 | +23,166 | 1.18% | 105,273,748 |
| 2020-06-11 | 2020-06-09 | 12.933 | 8,162,736 | -6,619 | 1.18% | 105,567,793 |
| 2020-06-10 | 2020-06-08 | 12.788 | 8,169,355 | -4,137 | 1.18% | 104,468,498 |
| 2020-06-09 | 2020-06-05 | 13.005 | 8,173,492 | +46,332 | 1.18% | 106,299,648 |
| 2020-06-08 | 2020-06-04 | 12.812 | 8,127,160 | -83,562 | 1.17% | 104,125,378 |
| 2020-06-05 | 2020-06-03 | 12.933 | 8,210,722 | +6,619 | 1.19% | 106,188,391 |
| 2020-06-04 | 2020-06-02 | 13.634 | 8,204,103 | +22,338 | 1.18% | 111,854,154 |
| 2020-06-03 | 2020-06-01 | 12.329 | 8,181,765 | -7,446 | 1.18% | 100,869,319 |
| 2020-06-02 | 2020-05-29 | 11.241 | 8,189,211 | +827 | 1.18% | 92,052,783 |
| 2020-06-01 | 2020-05-28 | 11.422 | 8,188,384 | +2,482 | 1.18% | 93,528,060 |
| 2020-05-27 | 2020-05-25 | 11.277 | 8,185,902 | +4,964 | 1.18% | 92,312,412 |
| 2020-05-26 | 2020-05-22 | 11.555 | 8,180,938 | +5,792 | 1.18% | 94,530,708 |
| 2020-05-25 | 2020-05-21 | 12.111 | 8,175,146 | +1,654 | 1.18% | 99,009,109 |
| 2020-05-22 | 2020-05-20 | 12.087 | 8,173,492 | +828 | 1.18% | 98,791,495 |
| 2020-05-21 | 2020-05-19 | 12.208 | 8,172,664 | -25,648 | 1.18% | 99,769,302 |
| 2020-05-20 | 2020-05-18 | 12.208 | 8,198,312 | +9,928 | 1.18% | 100,082,404 |
| 2020-05-19 | 2020-05-15 | 12.075 | 8,188,384 | +827 | 1.18% | 98,872,520 |
| 2020-05-18 | 2020-05-14 | 12.135 | 8,187,557 | +4,137 | 1.18% | 99,357,342 |
| 2020-05-15 | 2020-05-13 | 12.304 | 8,183,420 | +1,655 | 1.18% | 100,691,900 |
| 2020-05-14 | 2020-05-12 | 12.474 | 8,181,765 | -43,509 | 1.18% | 102,056,017 |
| 2020-05-12 | 2020-05-08 | 12.981 | 8,225,274 | -3,309 | 1.19% | 106,774,260 |
| 2020-05-11 | 2020-05-07 | 12.860 | 8,228,583 | +827 | 1.19% | 105,822,641 |
| 2020-05-08 | 2020-05-06 | 12.812 | 8,227,756 | -169,606 | 1.19% | 105,414,216 |
| 2020-05-07 | 2020-05-05 | 12.449 | 8,397,362 | -30,612 | 1.21% | 104,542,291 |
| 2020-05-06 | 2020-05-04 | 12.498 | 8,427,974 | -9,101 | 1.22% | 105,330,863 |
| 2020-05-04 | 2020-04-28 | 13.392 | 8,437,075 | -3,309 | 1.22% | 112,990,930 |
| 2020-04-24 | 2020-04-22 | 13.054 | 8,440,384 | +4,964 | 1.22% | 110,178,759 |
| 2020-04-23 | 2020-04-21 | 13.271 | 8,435,420 | +2,482 | 1.22% | 111,949,193 |
| 2020-04-22 | 2020-04-20 | 13.731 | 8,432,938 | -11,583 | 1.22% | 115,789,493 |
| 2020-04-20 | 2020-04-16 | 13.537 | 8,444,521 | +1,655 | 1.22% | 114,315,457 |
| 2020-04-16 | 2020-04-14 | 13.755 | 8,442,866 | +18,688 | 1.22% | 116,129,906 |
| 2020-04-15 | 2020-04-09 | 13.126 | 8,424,178 | -1,655 | 1.22% | 110,578,139 |
| 2020-04-09 | 2020-04-07 | 13.054 | 8,425,833 | -34,748 | 1.22% | 109,988,814 |
| 2020-04-08 | 2020-04-06 | 13.054 | 8,460,581 | +4,136 | 1.22% | 110,442,406 |
| 2020-04-07 | 2020-04-03 | 12.981 | 8,456,445 | +4,965 | 1.22% | 109,775,146 |
| 2020-04-06 | 2020-04-02 | 13.054 | 8,451,480 | +9,100 | 1.22% | 110,323,603 |
| 2020-04-03 | 2020-04-01 | 13.175 | 8,442,380 | -33,094 | 1.22% | 111,225,229 |
| 2020-04-02 | 2020-03-31 | 13.779 | 8,475,474 | -827 | 1.22% | 116,783,305 |
| 2020-03-31 | 2020-03-27 | 13.706 | 8,476,301 | +28,130 | 1.22% | 116,179,991 |
| 2020-03-30 | 2020-03-26 | 13.634 | 8,448,171 | -2,482 | 1.22% | 115,181,760 |
| 2020-03-27 | 2020-03-25 | 14.238 | 8,450,653 | -134,858 | 1.22% | 120,322,674 |
| 2020-03-26 | 2020-03-24 | 14.504 | 8,585,511 | -2,482 | 1.24% | 124,525,791 |
| 2020-03-25 | 2020-03-23 | 13.803 | 8,587,993 | +16,547 | 1.24% | 118,541,304 |
| 2020-03-24 | 2020-03-20 | 14.021 | 8,571,446 | +13,238 | 1.24% | 120,177,730 |
| 2020-03-20 | 2020-03-18 | 14.625 | 8,558,208 | -33,922 | 1.24% | 125,164,198 |
| 2020-03-19 | 2020-03-17 | 14.867 | 8,592,130 | +828 | 1.24% | 127,737,339 |
| 2020-03-18 | 2020-03-16 | 14.867 | 8,591,302 | -78,929 | 1.24% | 127,725,030 |
| 2020-03-17 | 2020-03-13 | 15.302 | 8,670,231 | -1,655 | 1.25% | 132,671,087 |
| 2020-03-16 | 2020-03-12 | 15.157 | 8,671,886 | +1,655 | 1.25% | 131,438,626 |
| 2020-03-13 | 2020-03-11 | 15.785 | 8,670,231 | -14,892 | 1.25% | 136,862,907 |
| 2020-03-12 | 2020-03-10 | 15.640 | 8,685,123 | -9,929 | 1.25% | 135,838,277 |
| 2020-03-11 | 2020-03-09 | 14.843 | 8,695,052 | +4,137 | 1.26% | 129,057,267 |
| 2020-03-10 | 2020-03-06 | 15.665 | 8,690,915 | +1,655 | 1.25% | 136,138,957 |
| 2020-03-09 | 2020-03-05 | 16.148 | 8,689,260 | -6,619 | 1.25% | 140,314,052 |
| 2020-03-06 | 2020-03-04 | 15.060 | 8,695,879 | -195,254 | 1.26% | 130,961,441 |
| 2020-03-05 | 2020-03-03 | 15.254 | 8,891,133 | -249,032 | 1.28% | 135,621,448 |
| 2020-03-04 | 2020-03-02 | 15.568 | 9,140,165 | +101,764 | 1.32% | 142,292,436 |
| 2020-02-28 | 2020-02-26 | 16.148 | 9,038,401 | +24,821 | 1.31% | 145,951,976 |
| 2020-02-27 | 2020-02-25 | 16.486 | 9,013,580 | +3,309 | 1.30% | 148,601,640 |
| 2020-02-26 | 2020-02-24 | 16.462 | 9,010,271 | -1,655 | 1.30% | 148,329,276 |
| 2020-02-24 | 2020-02-20 | 17.091 | 9,011,926 | -3,309 | 1.30% | 154,020,646 |
| 2020-02-20 | 2020-02-18 | 16.922 | 9,015,235 | -828 | 1.30% | 152,551,683 |
| 2020-02-19 | 2020-02-17 | 17.260 | 9,016,063 | -9,928 | 1.30% | 155,617,008 |
| 2020-02-18 | 2020-02-14 | 16.390 | 9,025,991 | -62,051 | 1.30% | 147,933,489 |
| 2020-02-17 | 2020-02-13 | 16.631 | 9,088,042 | -89,353 | 1.31% | 151,147,398 |
| 2020-02-13 | 2020-02-11 | 16.946 | 9,177,395 | +19,029 | 1.33% | 155,517,531 |
| 2020-02-12 | 2020-02-10 | 16.583 | 9,158,366 | -2,482 | 1.32% | 151,874,206 |
| 2020-02-11 | 2020-02-07 | 16.559 | 9,160,848 | -4,137 | 1.32% | 151,693,915 |
| 2020-02-10 | 2020-02-06 | 15.713 | 9,164,985 | -7,673,209 | 1.32% | 144,008,135 |
| 2020-02-07 | 2020-02-05 | 15.109 | 16,838,194 | +38,058 | 2.43% | 254,400,193 |
| 2020-02-06 | 2020-02-04 | 14.553 | 16,800,136 | -2,482 | 2.43% | 244,484,426 |
| 2020-02-05 | 2020-02-03 | 14.069 | 16,802,618 | -4,964 | 2.43% | 236,396,939 |
| 2020-02-04 | 2020-01-31 | 14.238 | 16,807,582 | +90,181 | 2.43% | 239,310,880 |
| 2020-02-03 | 2020-01-30 | 14.287 | 16,717,401 | -9,928 | 2.41% | 238,835,099 |
| 2020-01-31 | 2020-01-29 | 14.698 | 16,727,329 | +1,655 | 2.42% | 245,851,062 |
| 2020-01-30 | 2020-01-24 | 15.205 | 16,725,674 | +9,713 | 2.42% | 254,317,464 |
| 2020-01-29 | 2020-01-22 | 15.471 | 16,715,961 | -1,284,654 | 2.41% | 258,614,716 |
| 2020-01-23 | 2020-01-21 | 15.374 | 18,000,615 | +163,815 | 2.60% | 276,749,197 |
| 2020-01-22 | 2020-01-20 | 15.326 | 17,836,800 | -99,282 | 2.58% | 273,368,274 |
| 2020-01-21 | 2020-01-17 | 14.891 | 17,936,082 | +127,472 | 2.59% | 267,085,434 |
| 2020-01-20 | 2020-01-16 | 14.988 | 17,808,610 | -482,581 | 2.57% | 266,909,249 |
| 2020-01-17 | 2020-01-15 | 14.939 | 18,291,191 | +17,306 | 2.64% | 273,257,676 |
| 2020-01-16 | 2020-01-14 | 14.625 | 18,273,885 | +9,101 | 2.64% | 267,256,436 |
| 2020-01-15 | 2020-01-13 | 15.109 | 18,264,784 | +29,784 | 2.64% | 275,953,857 |
| 2020-01-14 | 2020-01-10 | 15.519 | 18,235,000 | +45,504 | 2.63% | 282,997,570 |
| 2020-01-13 | 2020-01-09 | 15.278 | 18,189,496 | +43,848 | 2.63% | 277,894,310 |
| 2020-01-10 | 2020-01-08 | 15.229 | 18,145,648 | -288,993 | 2.62% | 276,347,119 |
| 2020-01-09 | 2020-01-07 | 15.568 | 18,434,641 | +21,512 | 2.66% | 286,987,157 |
| 2020-01-08 | 2020-01-06 | 14.915 | 18,413,129 | -61,472 | 2.66% | 274,634,233 |
| 2020-01-07 | 2020-01-03 | 14.746 | 18,474,601 | -10,756 | 2.67% | 272,424,908 |
| 2020-01-06 | 2020-01-02 | 14.698 | 18,485,357 | -77,191 | 2.67% | 271,689,799 |
| 2020-01-03 | 2019-12-31 | 14.214 | 18,562,548 | +71,979 | 2.68% | 263,849,835 |
| 2020-01-02 | 2019-12-27 | 13.489 | 18,490,569 | -414,316 | 2.67% | 249,417,192 |
| 2019-12-30 | 2019-12-24 | 12.546 | 18,904,885 | -827 | 2.73% | 237,182,864 |
| 2019-12-27 | 2019-12-20 | 12.377 | 18,905,712 | -36,875 | 2.73% | 233,994,101 |
| 2019-12-23 | 2019-12-19 | 12.474 | 18,942,587 | +66,187 | 2.74% | 236,282,144 |
| 2019-12-20 | 2019-12-18 | 12.329 | 18,876,400 | +8,274 | 2.73% | 232,718,687 |
| 2019-12-19 | 2019-12-17 | 12.329 | 18,868,126 | -34,747 | 2.72% | 232,616,681 |
| 2019-12-18 | 2019-12-16 | 12.256 | 18,902,873 | -1,655 | 2.73% | 231,674,208 |
| 2019-12-17 | 2019-12-13 | 12.449 | 18,904,528 | +2,482 | 2.73% | 235,350,420 |
| 2019-12-16 | 2019-12-12 | 12.474 | 18,902,046 | +9,101 | 2.73% | 235,776,452 |
| 2019-12-13 | 2019-12-11 | 12.159 | 18,892,945 | +3,310 | 2.73% | 229,725,685 |
| 2019-12-12 | 2019-12-10 | 12.111 | 18,889,635 | -162,161 | 2.73% | 228,772,176 |
| 2019-12-11 | 2019-12-09 | 12.449 | 19,051,796 | -827 | 2.75% | 237,183,821 |
| 2019-12-10 | 2019-12-06 | 12.425 | 19,052,623 | -3,309 | 2.75% | 236,733,546 |
| 2019-12-09 | 2019-12-05 | 12.498 | 19,055,932 | +17,374 | 2.75% | 238,156,614 |
| 2019-12-06 | 2019-12-04 | 12.280 | 19,038,558 | +12,410 | 2.75% | 233,797,398 |
| 2019-12-05 | 2019-12-03 | 12.474 | 19,026,148 | +33,094 | 2.75% | 237,324,450 |
| 2019-12-03 | 2019-11-29 | 12.280 | 18,993,054 | +2,482 | 2.74% | 233,238,600 |
| 2019-11-29 | 2019-11-27 | 12.329 | 18,990,572 | +7,446 | 2.74% | 234,126,263 |
| 2019-11-28 | 2019-11-26 | 12.135 | 18,983,126 | +11,583 | 2.74% | 230,363,335 |
| 2019-11-27 | 2019-11-25 | 12.208 | 18,971,543 | -455,868 | 2.74% | 231,598,607 |
| 2019-11-26 | 2019-11-22 | 12.329 | 19,427,411 | +3,309 | 2.81% | 239,511,855 |
| 2019-11-21 | 2019-11-19 | 12.957 | 19,424,102 | +2,154 | 2.80% | 251,679,389 |
| 2019-11-20 | 2019-11-18 | 12.909 | 19,421,948 | -827 | 2.80% | 250,712,481 |
| 2019-11-19 | 2019-11-15 | 12.933 | 19,422,775 | -104,246 | 2.80% | 251,192,675 |
| 2019-11-15 | 2019-11-13 | 12.812 | 19,527,021 | -36,403 | 2.82% | 250,180,683 |
| 2019-11-14 | 2019-11-12 | 13.150 | 19,563,424 | -100,109 | 2.82% | 257,267,945 |
| 2019-11-13 | 2019-11-11 | 12.933 | 19,663,533 | +4,964 | 2.84% | 254,306,373 |
| 2019-11-12 | 2019-11-08 | 13.126 | 19,658,569 | +80,253 | 2.84% | 258,043,926 |
| 2019-11-11 | 2019-11-07 | 12.836 | 19,578,316 | -24,821 | 2.83% | 251,311,155 |
| 2019-11-08 | 2019-11-06 | 12.449 | 19,603,137 | -190,290 | 2.83% | 244,047,697 |
| 2019-11-07 | 2019-11-05 | 12.764 | 19,793,427 | -83,562 | 2.86% | 252,636,925 |
| 2019-11-06 | 2019-11-04 | 12.860 | 19,876,989 | +6,619 | 2.87% | 255,625,480 |
| 2019-11-05 | 2019-11-01 | 12.909 | 19,870,370 | +3,309 | 2.87% | 256,501,035 |
| 2019-11-04 | 2019-10-31 | 12.860 | 19,867,061 | -370,652 | 2.87% | 255,497,802 |
| 2019-11-01 | 2019-10-30 | 13.199 | 20,237,713 | -416,983 | 2.92% | 267,113,591 |
| 2019-10-31 | 2019-10-29 | 13.102 | 20,654,696 | -641,194 | 2.98% | 270,620,071 |
| 2019-10-30 | 2019-10-28 | 13.030 | 21,295,890 | -610,583 | 3.07% | 277,476,668 |
| 2019-10-29 | 2019-10-25 | 13.175 | 21,906,473 | -19,856 | 3.16% | 288,609,667 |
| 2019-10-28 | 2019-10-24 | 13.392 | 21,926,329 | -39,713 | 3.17% | 293,641,613 |
| 2019-10-25 | 2019-10-23 | 13.271 | 21,966,042 | -17,374 | 3.17% | 291,518,462 |
| 2019-10-24 | 2019-10-22 | 15.334 | 21,983,416 | -102,591 | 3.17% | 337,086,672 |
| 2019-10-23 | 2019-10-21 | 14.999 | 22,086,007 | +1,338,718 | 3.19% | 331,272,895 |
| 2019-10-22 | 2019-10-18 | 14.896 | 20,747,289 | -106,346 | 3.19% | 309,058,052 |
| 2019-10-21 | 2019-10-17 | 15.385 | 20,853,635 | -435,330 | 3.20% | 320,836,001 |
| 2019-10-18 | 2019-10-16 | 15.565 | 21,288,965 | -91,730 | 3.27% | 331,367,618 |
| 2019-10-17 | 2019-10-15 | 15.565 | 21,380,695 | +238,654 | 3.29% | 332,795,416 |
| 2019-10-16 | 2019-10-14 | 15.823 | 21,142,041 | -110,387 | 3.25% | 334,520,063 |
| 2019-10-15 | 2019-10-11 | 15.565 | 21,252,428 | -293,847 | 3.27% | 330,798,911 |
| 2019-10-14 | 2019-10-10 | 15.565 | 21,546,275 | -178,796 | 3.31% | 335,372,707 |
| 2019-10-11 | 2019-10-09 | 15.231 | 21,725,071 | -283,742 | 3.34% | 330,889,552 |
| 2019-10-10 | 2019-10-08 | 14.999 | 22,008,813 | -273,635 | 3.38% | 330,115,045 |
| 2019-10-09 | 2019-10-04 | 14.922 | 22,282,448 | +20,212 | 3.42% | 332,499,532 |
| 2019-10-04 | 2019-10-02 | 15.179 | 22,262,236 | +45,534 | 3.42% | 337,925,478 |
| 2019-10-02 | 2019-09-27 | 15.231 | 22,216,702 | -103,391 | 3.41% | 338,377,471 |
| 2019-09-30 | 2019-09-26 | 15.540 | 22,320,093 | -143,814 | 3.43% | 346,843,118 |
| 2019-09-27 | 2019-09-25 | 15.565 | 22,463,907 | -6,996 | 3.45% | 349,655,859 |
| 2019-09-25 | 2019-09-23 | 15.823 | 22,470,903 | +20,212 | 3.45% | 355,545,989 |
| 2019-09-24 | 2019-09-20 | 15.565 | 22,450,691 | +13,992 | 3.45% | 349,450,149 |
| 2019-09-23 | 2019-09-19 | 15.668 | 22,436,699 | +2,333 | 3.45% | 351,541,335 |
| 2019-09-19 | 2019-09-17 | 15.977 | 22,434,366 | -150,811 | 3.45% | 358,430,984 |
| 2019-09-18 | 2019-09-16 | 15.977 | 22,585,177 | -45,088 | 3.47% | 360,840,472 |
| 2019-09-17 | 2019-09-13 | 16.054 | 22,630,265 | +4,665 | 3.48% | 363,307,508 |
| 2019-09-16 | 2019-09-12 | 16.131 | 22,625,600 | +38,867 | 3.48% | 364,978,926 |
| 2019-09-13 | 2019-09-11 | 15.900 | 22,586,733 | -38,869 | 3.47% | 359,122,021 |
| 2019-09-12 | 2019-09-10 | 16.440 | 22,625,602 | -80,847 | 3.48% | 371,964,202 |
| 2019-09-11 | 2019-09-09 | 16.774 | 22,706,449 | -4,664 | 3.49% | 380,887,711 |
| 2019-09-10 | 2019-09-06 | 16.980 | 22,711,113 | -25,653 | 3.49% | 385,640,375 |
| 2019-09-09 | 2019-09-05 | 16.749 | 22,736,766 | -24,099 | 3.49% | 380,811,297 |
| 2019-09-06 | 2019-09-04 | 16.697 | 22,760,865 | -27,208 | 3.50% | 380,043,757 |
| 2019-09-05 | 2019-09-03 | 16.440 | 22,788,073 | -415,118 | 3.50% | 374,635,220 |
| 2019-09-04 | 2019-09-02 | 16.672 | 23,203,191 | +80,070 | 3.57% | 386,832,419 |
| 2019-09-03 | 2019-08-30 | 17.057 | 23,123,121 | -27,986 | 3.55% | 394,421,085 |
| 2019-09-02 | 2019-08-29 | 16.774 | 23,151,107 | +11,661 | 3.56% | 388,346,595 |
| 2019-08-30 | 2019-08-28 | 16.440 | 23,139,446 | -47,420 | 3.56% | 380,411,781 |
| 2019-08-29 | 2019-08-27 | 16.208 | 23,186,866 | -82,401 | 3.56% | 375,822,472 |
| 2019-08-28 | 2019-08-26 | 16.131 | 23,269,267 | -25,654 | 3.58% | 375,362,071 |
| 2019-08-27 | 2019-08-23 | 16.183 | 23,294,921 | -54,416 | 3.58% | 376,974,549 |
| 2019-08-26 | 2019-08-22 | 15.900 | 23,349,337 | -62,190 | 3.59% | 371,247,187 |
| 2019-08-23 | 2019-08-21 | 15.540 | 23,411,527 | -44,310 | 3.60% | 363,803,458 |
| 2019-08-22 | 2019-08-20 | 15.720 | 23,455,837 | -56,748 | 3.60% | 368,716,259 |
| 2019-08-21 | 2019-08-19 | 15.951 | 23,512,585 | -192,789 | 3.61% | 375,052,627 |
| 2019-08-20 | 2019-08-16 | 16.157 | 23,705,374 | -75,405 | 3.64% | 383,006,900 |
| 2019-08-19 | 2019-08-15 | 15.900 | 23,780,779 | -160,955 | 3.65% | 378,106,980 |
| 2019-08-16 | 2019-08-14 | 16.157 | 23,941,734 | -6,997 | 3.68% | 386,825,761 |
| 2019-08-15 | 2019-08-13 | 16.157 | 23,948,731 | -858,804 | 3.68% | 386,938,811 |
| 2019-08-14 | 2019-08-12 | 16.208 | 24,807,535 | -106,500 | 3.81% | 402,090,957 |
| 2019-08-13 | 2019-08-09 | 16.286 | 24,914,035 | -103,259 | 3.83% | 405,740,092 |
| 2019-08-12 | 2019-08-08 | 16.594 | 25,017,294 | -319,819 | 3.84% | 415,145,362 |
| 2019-08-09 | 2019-08-07 | 15.720 | 25,337,113 | -5,442 | 3.89% | 398,289,156 |
| 2019-08-08 | 2019-08-06 | 15.642 | 25,342,555 | -23,321 | 3.89% | 396,418,688 |
| 2019-08-07 | 2019-08-05 | 15.591 | 25,365,876 | -79,292 | 3.90% | 395,478,276 |
| 2019-08-06 | 2019-08-02 | 16.594 | 25,445,168 | -16,325 | 3.91% | 422,245,646 |
| 2019-08-05 | 2019-08-01 | 16.337 | 25,461,493 | -41,201 | 3.91% | 415,965,905 |
| 2019-08-02 | 2019-07-31 | 16.646 | 25,502,694 | -10,106 | 3.92% | 424,512,501 |
| 2019-08-01 | 2019-07-30 | 16.877 | 25,512,800 | -3,767 | 3.92% | 430,588,183 |
| 2019-07-31 | 2019-07-29 | 16.723 | 25,516,567 | -37,314 | 3.92% | 426,712,872 |
| 2019-07-30 | 2019-07-26 | 16.980 | 25,553,881 | -76,960 | 3.93% | 433,911,287 |
| 2019-07-29 | 2019-07-25 | 17.186 | 25,630,841 | -67,631 | 3.94% | 440,493,457 |
| 2019-07-26 | 2019-07-24 | 17.238 | 25,698,472 | -778 | 3.95% | 442,978,091 |
| 2019-07-25 | 2019-07-23 | 17.109 | 25,699,250 | +3,110 | 3.95% | 439,685,595 |
| 2019-07-24 | 2019-07-22 | 17.109 | 25,696,140 | -3,887 | 3.95% | 439,632,387 |
| 2019-07-23 | 2019-07-19 | 17.238 | 25,700,027 | +39,646 | 3.95% | 443,004,896 |
| 2019-07-22 | 2019-07-18 | 17.238 | 25,660,381 | +38,091 | 3.94% | 442,321,497 |
| 2019-07-19 | 2019-07-17 | 17.238 | 25,622,290 | +1,555 | 3.94% | 441,664,902 |
| 2019-07-18 | 2019-07-16 | 17.495 | 25,620,735 | -35,759 | 3.94% | 448,229,711 |
| 2019-07-17 | 2019-07-15 | 17.598 | 25,656,494 | +777 | 3.94% | 451,495,633 |
| 2019-07-15 | 2019-07-11 | 17.212 | 25,655,717 | -27,208 | 3.94% | 441,581,039 |
| 2019-07-12 | 2019-07-10 | 17.469 | 25,682,925 | +13,547 | 3.95% | 448,656,951 |
| 2019-07-11 | 2019-07-09 | 17.598 | 25,669,378 | +41,201 | 3.94% | 451,722,362 |
| 2019-07-10 | 2019-07-08 | 17.495 | 25,628,177 | +31,095 | 3.94% | 448,359,907 |
| 2019-07-09 | 2019-07-05 | 17.623 | 25,597,082 | +3,110 | 3.93% | 451,108,670 |
| 2019-07-08 | 2019-07-04 | 17.495 | 25,593,972 | +20,211 | 3.93% | 447,761,498 |
| 2019-07-05 | 2019-07-03 | 17.829 | 25,573,761 | -49,752 | 3.93% | 455,961,297 |
| 2019-07-04 | 2019-07-02 | 18.395 | 25,623,513 | +62,968 | 3.94% | 471,351,460 |
| 2019-07-03 | 2019-06-28 | 18.035 | 25,560,545 | -64,522 | 3.93% | 460,986,567 |
| 2019-07-02 | 2019-06-27 | 18.164 | 25,625,067 | +8,551 | 3.94% | 465,446,591 |
| 2019-06-28 | 2019-06-26 | 18.138 | 25,616,516 | -110,387 | 3.94% | 464,632,220 |
| 2019-06-27 | 2019-06-25 | 18.267 | 25,726,903 | -105,723 | 3.95% | 469,943,883 |
| 2019-06-26 | 2019-06-24 | 18.807 | 25,832,626 | -15,548 | 3.97% | 485,831,955 |
| 2019-06-25 | 2019-06-21 | 18.601 | 25,848,174 | -237,643 | 3.97% | 480,804,262 |
| 2019-06-24 | 2019-06-20 | 18.730 | 26,085,817 | -239,509 | 4.01% | 488,580,316 |
| 2019-06-21 | 2019-06-19 | 18.061 | 26,325,326 | -161,693 | 4.05% | 475,456,746 |
| 2019-06-20 | 2019-06-18 | 18.215 | 26,487,019 | -27,986 | 4.07% | 482,465,745 |
| 2019-06-19 | 2019-06-17 | 18.009 | 26,515,005 | -3,109 | 4.07% | 477,518,165 |
| 2019-06-18 | 2019-06-14 | 17.778 | 26,518,114 | -47,910 | 4.08% | 471,433,916 |
| 2019-06-17 | 2019-06-13 | 17.932 | 26,566,024 | -49,402 | 4.08% | 476,386,540 |
| 2019-06-13 | 2019-06-11 | 18.267 | 26,615,426 | +18,657 | 4.09% | 486,174,206 |
| 2019-06-12 | 2019-06-10 | 18.035 | 26,596,769 | -54,416 | 4.09% | 479,674,954 |
| 2019-06-10 | 2019-06-05 | 18.344 | 26,651,185 | +777 | 4.10% | 488,884,420 |
| 2019-06-04 | 2019-05-31 | 18.653 | 26,650,408 | -92,008 | 4.10% | 497,097,996 |
| 2019-06-03 | 2019-05-30 | 18.755 | 26,742,416 | +17,879 | 4.11% | 501,566,257 |
| 2019-05-31 | 2019-05-29 | 19.116 | 26,724,537 | +32,650 | 4.11% | 510,856,763 |
| 2019-05-30 | 2019-05-28 | 19.399 | 26,691,887 | +141,482 | 4.10% | 517,786,552 |
| 2019-05-28 | 2019-05-24 | 18.678 | 26,550,405 | -36,536 | 4.08% | 495,915,764 |
| 2019-05-27 | 2019-05-23 | 18.138 | 26,586,941 | -30,318 | 4.09% | 482,233,783 |
| 2019-05-24 | 2019-05-22 | 18.447 | 26,617,259 | -63,745 | 4.09% | 491,001,286 |
| 2019-05-22 | 2019-05-20 | 18.395 | 26,681,004 | +4,665 | 4.10% | 490,804,293 |
| 2019-05-21 | 2019-05-17 | 19.193 | 26,676,339 | +42,755 | 4.10% | 511,994,385 |
| 2019-05-20 | 2019-05-16 | 18.833 | 26,633,584 | -1,555 | 4.09% | 501,580,722 |
| 2019-05-17 | 2019-05-15 | 18.653 | 26,635,139 | +45,088 | 4.09% | 496,813,190 |
| 2019-05-15 | 2019-05-10 | 18.987 | 26,590,051 | -98,359 | 4.09% | 504,865,478 |
| 2019-05-14 | 2019-05-09 | 18.575 | 26,688,410 | -778 | 4.10% | 495,746,939 |
| 2019-05-10 | 2019-05-08 | 19.622 | 26,689,188 | +778 | 4.10% | 523,693,520 |
| 2019-05-09 | 2019-05-07 | 20.014 | 26,688,410 | +410,973 | 4.10% | 534,137,873 |
| 2019-05-08 | 2019-05-06 | 19.962 | 26,277,437 | -25,563 | 4.10% | 524,539,580 |
| 2019-05-07 | 2019-05-03 | 19.544 | 26,303,000 | +462 | 4.10% | 514,054,050 |
| 2019-05-06 | 2019-05-02 | 19.544 | 26,302,538 | +1,531 | 4.10% | 514,045,020 |
| 2019-05-03 | 2019-04-30 | 19.413 | 26,301,007 | -40,570 | 4.10% | 510,579,169 |
| 2019-05-02 | 2019-04-29 | 19.230 | 26,341,577 | -10,716 | 4.11% | 506,549,030 |
| 2019-04-30 | 2019-04-26 | 19.361 | 26,352,293 | -46,694 | 4.11% | 510,197,728 |
| 2019-04-29 | 2019-04-25 | 19.361 | 26,398,987 | -267,149 | 4.12% | 511,101,755 |
| 2019-04-26 | 2019-04-24 | 19.753 | 26,666,136 | +22,964 | 4.16% | 526,724,825 |
| 2019-04-25 | 2019-04-23 | 19.883 | 26,643,172 | -198,563 | 4.16% | 529,751,856 |
| 2019-04-24 | 2019-04-18 | 19.674 | 26,841,735 | +766 | 4.19% | 528,089,415 |
| 2019-04-23 | 2019-04-17 | 19.857 | 26,840,969 | -766 | 4.19% | 532,983,402 |
| 2019-04-18 | 2019-04-16 | 20.301 | 26,841,735 | +21,433 | 4.19% | 544,920,950 |
| 2019-04-17 | 2019-04-15 | 19.779 | 26,820,302 | +2,326 | 4.19% | 530,470,754 |
| 2019-04-16 | 2019-04-12 | 19.831 | 26,817,976 | +31,384 | 4.19% | 531,826,135 |
| 2019-04-15 | 2019-04-11 | 19.779 | 26,786,592 | -21,433 | 4.18% | 529,804,014 |
| 2019-04-12 | 2019-04-10 | 19.779 | 26,808,025 | -29,853 | 4.18% | 530,227,931 |
| 2019-04-11 | 2019-04-09 | 19.935 | 26,837,878 | -49,340 | 4.19% | 535,025,663 |
| 2019-04-10 | 2019-04-08 | 19.308 | 26,887,218 | +14,544 | 4.20% | 519,149,223 |
| 2019-04-09 | 2019-04-04 | 19.648 | 26,872,674 | +31,384 | 4.19% | 527,995,992 |
| 2019-04-08 | 2019-04-03 | 20.144 | 26,841,290 | +60,472 | 4.19% | 540,704,102 |
| 2019-04-04 | 2019-04-02 | 19.674 | 26,780,818 | +80,374 | 4.18% | 526,890,922 |
| 2019-04-02 | 2019-03-29 | 18.786 | 26,700,444 | -44,397 | 4.17% | 501,590,469 |
| 2019-04-01 | 2019-03-28 | 19.335 | 26,744,841 | +10,717 | 4.17% | 517,098,933 |
| 2019-03-28 | 2019-03-26 | 19.308 | 26,734,124 | +166,642 | 4.17% | 516,193,223 |
| 2019-03-27 | 2019-03-25 | 18.943 | 26,567,482 | +80,912 | 4.15% | 503,257,555 |
| 2019-03-26 | 2019-03-22 | 19.021 | 26,486,570 | +199,558 | 4.13% | 503,800,973 |
| 2019-03-25 | 2019-03-21 | 19.126 | 26,287,012 | -92,622 | 4.10% | 502,752,462 |
| 2019-03-22 | 2019-03-20 | 18.969 | 26,379,634 | -120,944 | 4.12% | 500,388,463 |
| 2019-03-21 | 2019-03-19 | 19.517 | 26,500,578 | -117,882 | 4.14% | 517,223,025 |
| 2019-03-20 | 2019-03-18 | 19.726 | 26,618,460 | +30,618 | 4.15% | 525,087,620 |
| 2019-03-19 | 2019-03-15 | 19.753 | 26,587,842 | +1,568,448 | 4.15% | 525,178,316 |
| 2019-03-18 | 2019-03-14 | 20.171 | 25,019,394 | -199,787 | 3.90% | 504,656,636 |
| 2019-03-15 | 2019-03-13 | 20.197 | 25,219,181 | -579,002 | 3.94% | 509,345,384 |
| 2019-03-14 | 2019-03-12 | 20.432 | 25,798,183 | +129,365 | 4.03% | 527,105,775 |
| 2019-03-13 | 2019-03-11 | 18.655 | 25,668,818 | -5,359 | 4.01% | 478,857,159 |
| 2019-03-12 | 2019-03-08 | 17.297 | 25,674,177 | +6,124 | 4.01% | 444,075,100 |
| 2019-03-11 | 2019-03-07 | 17.506 | 25,668,053 | -61,238 | 4.01% | 449,334,362 |
| 2019-03-08 | 2019-03-06 | 18.080 | 25,729,291 | +23,730 | 4.02% | 465,195,832 |
| 2019-03-07 | 2019-03-05 | 18.316 | 25,705,561 | +34,446 | 4.01% | 470,811,439 |
| 2019-03-06 | 2019-03-04 | 18.263 | 25,671,115 | +3,062 | 4.01% | 468,839,085 |
| 2019-03-05 | 2019-03-01 | 18.054 | 25,668,053 | +104,104 | 4.01% | 463,417,977 |
| 2019-03-04 | 2019-02-28 | 17.688 | 25,563,949 | -62,003 | 3.99% | 452,187,459 |
| 2019-03-01 | 2019-02-27 | 17.845 | 25,625,952 | +58,176 | 4.00% | 457,301,487 |
| 2019-02-28 | 2019-02-26 | 17.584 | 25,567,776 | -126,303 | 3.99% | 449,583,039 |
| 2019-02-27 | 2019-02-25 | 17.871 | 25,694,079 | +4,593 | 4.01% | 459,188,559 |
| 2019-02-26 | 2019-02-22 | 18.185 | 25,689,486 | -33,681 | 4.01% | 467,160,975 |
| 2019-02-25 | 2019-02-21 | 18.525 | 25,723,167 | -9,951 | 4.01% | 476,510,609 |
| 2019-02-22 | 2019-02-20 | 18.472 | 25,733,118 | -44,397 | 4.02% | 475,350,251 |
| 2019-02-21 | 2019-02-19 | 18.786 | 25,777,515 | -53,583 | 4.02% | 484,252,465 |
| 2019-02-20 | 2019-02-18 | 18.760 | 25,831,098 | +81,905 | 4.03% | 484,584,159 |
| 2019-02-19 | 2019-02-15 | 18.629 | 25,749,193 | +78,844 | 4.02% | 479,683,803 |
| 2019-02-18 | 2019-02-14 | 18.969 | 25,670,349 | -257,198 | 4.01% | 486,934,219 |
| 2019-02-15 | 2019-02-13 | 18.734 | 25,927,547 | -110,228 | 4.05% | 485,716,087 |
| 2019-02-14 | 2019-02-12 | 18.943 | 26,037,775 | -128,599 | 4.06% | 493,223,520 |
| 2019-02-13 | 2019-02-11 | 18.707 | 26,166,374 | -114,820 | 4.08% | 489,506,506 |
| 2019-02-12 | 2019-02-08 | 18.446 | 26,281,194 | -92,622 | 4.10% | 484,787,815 |
| 2019-02-11 | 2019-02-04 | 18.289 | 26,373,816 | -88,795 | 4.12% | 482,361,807 |
| 2019-02-08 | 2019-01-31 | 18.028 | 26,462,611 | -26,791 | 4.13% | 477,071,733 |
| 2019-02-01 | 2019-01-30 | 17.767 | 26,489,402 | -11,482 | 4.13% | 470,633,642 |
| 2019-01-31 | 2019-01-29 | 18.080 | 26,500,884 | -104,104 | 4.14% | 479,146,541 |
| 2019-01-30 | 2019-01-28 | 17.558 | 26,604,988 | -48,990 | 4.15% | 467,126,217 |
| 2019-01-29 | 2019-01-25 | 17.636 | 26,653,978 | -120,179 | 4.16% | 470,075,601 |
| 2019-01-28 | 2019-01-24 | 17.244 | 26,774,157 | -3,827 | 4.18% | 461,701,880 |
| 2019-01-25 | 2019-01-23 | 17.401 | 26,777,984 | -766 | 4.18% | 465,965,764 |
| 2019-01-24 | 2019-01-22 | 17.244 | 26,778,750 | -2,296 | 4.18% | 461,781,083 |
| 2019-01-22 | 2019-01-18 | 17.453 | 26,781,046 | -3,062 | 4.18% | 467,418,503 |
| 2019-01-21 | 2019-01-17 | 16.957 | 26,784,108 | -155,390 | 4.18% | 454,175,587 |
| 2019-01-18 | 2019-01-16 | 16.905 | 26,939,498 | -16,075 | 4.20% | 455,402,784 |
| 2019-01-17 | 2019-01-15 | 16.434 | 26,955,573 | -69,658 | 4.21% | 442,997,337 |
| 2019-01-16 | 2019-01-14 | 16.225 | 27,025,231 | -9,186 | 4.22% | 438,493,255 |
| 2019-01-15 | 2019-01-11 | 16.330 | 27,034,417 | +24,495 | 4.22% | 441,467,694 |
| 2019-01-14 | 2019-01-10 | 15.990 | 27,009,922 | -80,374 | 4.22% | 431,893,486 |
| 2019-01-11 | 2019-01-09 | 15.624 | 27,090,296 | -94,153 | 4.23% | 423,269,365 |
| 2019-01-10 | 2019-01-08 | 15.520 | 27,184,449 | -145,439 | 4.24% | 421,899,375 |
| 2019-01-09 | 2019-01-07 | 15.677 | 27,329,888 | -36,743 | 4.27% | 428,440,980 |
| 2019-01-08 | 2019-01-04 | 15.389 | 27,366,631 | +766 | 4.27% | 421,151,676 |
| 2019-01-07 | 2019-01-03 | 15.389 | 27,365,865 | -10,717 | 4.27% | 421,139,888 |
| 2019-01-03 | 2018-12-31 | 16.095 | 27,376,582 | +1,531 | 4.27% | 440,617,598 |
| 2019-01-02 | 2018-12-27 | 16.199 | 27,375,051 | +16,075 | 4.27% | 443,453,951 |
| 2018-12-28 | 2018-12-24 | 16.591 | 27,358,976 | +9,186 | 4.27% | 453,915,973 |
| 2018-12-27 | 2018-12-20 | 16.591 | 27,349,790 | +21,050 | 4.27% | 453,763,567 |
| 2018-12-21 | 2018-12-19 | 16.774 | 27,328,740 | +75,782 | 4.26% | 458,412,592 |
| 2018-12-20 | 2018-12-18 | 16.251 | 27,252,958 | -12,248 | 4.25% | 442,900,258 |
| 2018-12-19 | 2018-12-17 | 16.617 | 27,265,206 | -57,410 | 4.26% | 453,072,602 |
| 2018-12-18 | 2018-12-14 | 17.114 | 27,322,616 | +3,062 | 4.26% | 467,590,286 |
| 2018-12-17 | 2018-12-13 | 17.088 | 27,319,554 | -6,124 | 4.26% | 466,824,086 |
| 2018-12-14 | 2018-12-12 | 17.009 | 27,325,678 | +73,485 | 4.26% | 464,786,855 |
| 2018-12-13 | 2018-12-11 | 17.061 | 27,252,193 | +28,323 | 4.25% | 464,961,013 |
| 2018-12-12 | 2018-12-10 | 17.140 | 27,223,870 | -94,153 | 4.25% | 466,611,678 |
| 2018-12-11 | 2018-12-07 | 16.852 | 27,318,023 | +9,185 | 4.26% | 460,374,100 |
| 2018-12-10 | 2018-12-06 | 16.852 | 27,308,838 | -89,560 | 4.26% | 460,219,311 |
| 2018-12-07 | 2018-12-05 | 17.192 | 27,398,398 | +15,310 | 4.28% | 471,034,769 |
| 2018-12-06 | 2018-12-04 | 17.166 | 27,383,088 | +119,413 | 4.27% | 470,056,101 |
| 2018-12-05 | 2018-12-03 | 17.636 | 27,263,675 | +136,254 | 4.25% | 480,828,355 |
| 2018-12-04 | 2018-11-30 | 17.114 | 27,127,421 | -294,706 | 4.23% | 464,249,783 |
| 2018-12-03 | 2018-11-29 | 17.976 | 27,422,127 | +19,902 | 4.28% | 492,937,068 |
| 2018-11-30 | 2018-11-28 | 17.819 | 27,402,225 | -78,843 | 4.28% | 488,283,563 |
| 2018-11-29 | 2018-11-27 | 17.845 | 27,481,068 | +3,827 | 4.29% | 490,406,494 |
| 2018-11-28 | 2018-11-26 | 17.898 | 27,477,241 | -540 | 4.29% | 491,774,037 |
| 2018-11-27 | 2018-11-23 | 17.636 | 27,477,781 | +9,185 | 4.29% | 484,604,377 |
| 2018-11-26 | 2018-11-22 | 18.107 | 27,468,596 | +15,310 | 4.29% | 497,360,852 |
| 2018-11-23 | 2018-11-21 | 18.107 | 27,453,286 | -87,479 | 4.28% | 497,083,641 |
| 2018-11-21 | 2018-11-19 | 18.394 | 27,540,765 | -58,747 | 4.30% | 506,582,940 |
| 2018-11-20 | 2018-11-16 | 18.420 | 27,599,512 | +69,657 | 4.31% | 508,384,642 |
| 2018-11-19 | 2018-11-15 | 18.525 | 27,529,855 | +21,651 | 4.30% | 509,978,728 |
| 2018-11-16 | 2018-11-14 | 18.655 | 27,508,204 | +40,427 | 4.29% | 513,171,289 |
| 2018-11-15 | 2018-11-13 | 18.420 | 27,467,777 | -36,911 | 4.29% | 505,958,075 |
| 2018-11-14 | 2018-11-12 | 18.655 | 27,504,688 | +89,826 | 4.29% | 513,105,697 |
| 2018-11-13 | 2018-11-09 | 18.812 | 27,414,862 | -10,199 | 4.28% | 515,727,705 |
| 2018-11-12 | 2018-11-08 | 19.596 | 27,425,061 | +45,163 | 4.28% | 537,416,217 |
| 2018-11-09 | 2018-11-07 | 19.700 | 27,379,898 | +20,667 | 4.27% | 539,392,711 |
| 2018-11-08 | 2018-11-06 | 18.786 | 27,359,231 | -3,827 | 4.27% | 513,966,341 |
| 2018-11-07 | 2018-11-05 | 17.898 | 27,363,058 | +30,619 | 4.27% | 489,730,446 |
| 2018-11-06 | 2018-11-02 | 17.845 | 27,332,439 | +58,175 | 4.27% | 487,754,172 |
| 2018-11-05 | 2018-11-01 | 16.957 | 27,274,264 | -917,798 | 4.26% | 462,487,116 |
| 2018-11-02 | 2018-10-31 | 17.244 | 28,192,062 | -7,655 | 4.40% | 486,152,674 |
| 2018-11-01 | 2018-10-30 | 17.244 | 28,199,717 | -43,631 | 4.40% | 486,284,680 |
| 2018-10-31 | 2018-10-29 | 17.924 | 28,243,348 | -13,013 | 4.41% | 506,223,375 |
| 2018-10-30 | 2018-10-26 | 18.525 | 28,256,361 | +117,116 | 4.41% | 523,436,939 |
| 2018-10-29 | 2018-10-25 | 18.681 | 28,139,245 | +2,297 | 4.39% | 525,678,705 |
| 2018-10-26 | 2018-10-24 | 19.387 | 28,136,948 | -10,717 | 4.39% | 545,484,978 |
| 2018-10-25 | 2018-10-23 | 19.361 | 28,147,665 | -23,729 | 4.39% | 544,957,311 |
| 2018-10-24 | 2018-10-22 | 19.935 | 28,171,394 | +114,055 | 4.40% | 561,609,929 |
| 2018-10-23 | 2018-10-19 | 19.073 | 28,057,339 | -155,391 | 4.38% | 535,144,716 |
| 2018-10-22 | 2018-10-18 | 18.551 | 28,212,730 | -171,465 | 4.40% | 523,365,828 |
| 2018-10-16 | 2018-10-12 | 18.995 | 28,384,195 | -19,137 | 4.43% | 539,154,078 |
| 2018-10-15 | 2018-10-11 | 19.099 | 28,403,332 | -248,012 | 4.43% | 542,486,043 |
| 2018-10-12 | 2018-10-10 | 19.465 | 28,651,344 | -765 | 4.47% | 557,703,248 |
| 2018-10-11 | 2018-10-09 | 19.596 | 28,652,109 | +3,827 | 4.47% | 561,461,213 |
| 2018-10-10 | 2018-10-08 | 19.491 | 28,648,282 | +30,619 | 4.47% | 558,392,160 |
| 2018-10-09 | 2018-10-05 | 19.361 | 28,617,663 | -13,779 | 4.47% | 554,056,782 |
| 2018-10-08 | 2018-10-04 | 19.596 | 28,631,442 | +1,531 | 4.47% | 561,056,227 |
| 2018-10-05 | 2018-10-03 | 19.857 | 28,629,911 | -35,977 | 4.47% | 568,506,575 |
| 2018-10-04 | 2018-10-02 | 19.805 | 28,665,888 | -19,137 | 4.47% | 567,723,024 |
| 2018-10-03 | 2018-09-28 | 20.615 | 28,685,025 | -10,716 | 4.48% | 591,335,753 |
| 2018-10-02 | 2018-09-27 | 20.458 | 28,695,741 | +71,954 | 4.48% | 587,058,131 |
| 2018-09-28 | 2018-09-26 | 20.902 | 28,623,787 | -1,531 | 4.47% | 598,299,969 |
| 2018-09-27 | 2018-09-24 | 20.249 | 28,625,318 | +13,779 | 4.47% | 579,634,096 |
| 2018-09-26 | 2018-09-21 | 20.641 | 28,611,539 | +62,615 | 4.47% | 590,568,409 |
| 2018-09-24 | 2018-09-20 | 20.301 | 28,548,924 | -45,163 | 4.46% | 579,579,032 |
| 2018-09-21 | 2018-09-19 | 20.484 | 28,594,087 | +766 | 4.46% | 585,725,590 |
| 2018-09-19 | 2018-09-17 | 20.563 | 28,593,321 | -10,564 | 4.46% | 587,951,136 |
| 2018-09-18 | 2018-09-14 | 20.745 | 28,603,885 | -2,296 | 4.46% | 593,399,844 |
| 2018-09-17 | 2018-09-13 | 20.432 | 28,606,181 | -30,619 | 4.46% | 584,478,496 |
| 2018-09-14 | 2018-09-12 | 20.249 | 28,636,800 | +51,669 | 4.47% | 579,866,595 |
| 2018-09-13 | 2018-09-11 | 20.249 | 28,585,131 | -96,449 | 4.46% | 578,820,350 |
| 2018-09-12 | 2018-09-10 | 20.249 | 28,681,580 | -165,714 | 4.48% | 580,773,346 |
| 2018-09-11 | 2018-09-07 | 19.413 | 28,847,294 | +49,227 | 4.50% | 560,010,018 |
| 2018-09-10 | 2018-09-06 | 19.491 | 28,798,067 | -45,163 | 4.49% | 561,311,664 |
| 2018-09-07 | 2018-09-05 | 19.674 | 28,843,230 | +6,890 | 4.50% | 567,467,209 |
| 2018-09-06 | 2018-09-04 | 20.249 | 28,836,340 | -68,127 | 4.50% | 583,907,081 |
| 2018-09-05 | 2018-09-03 | 20.066 | 28,904,467 | -51,791 | 4.51% | 580,000,125 |
| 2018-09-04 | 2018-08-31 | 20.092 | 28,956,258 | -1,531 | 4.52% | 581,795,931 |
| 2018-09-03 | 2018-08-30 | 20.249 | 28,957,789 | +97,980 | 4.52% | 586,366,302 |
| 2018-08-31 | 2018-08-29 | 20.118 | 28,859,809 | +148,501 | 4.50% | 580,612,096 |
| 2018-08-30 | 2018-08-28 | 20.510 | 28,711,308 | +24,495 | 4.48% | 588,876,925 |
| 2018-08-29 | 2018-08-27 | 20.641 | 28,686,813 | +76,547 | 4.48% | 592,122,134 |
| 2018-08-28 | 2018-08-24 | 22.026 | 28,610,266 | -196,986 | 4.46% | 630,160,783 |
| 2018-08-27 | 2018-08-23 | 21.895 | 28,807,252 | -97,981 | 4.50% | 630,736,193 |
| 2018-08-24 | 2018-08-22 | 22.052 | 28,905,233 | -84,967 | 4.51% | 637,412,863 |
| 2018-08-23 | 2018-08-21 | 21.608 | 28,990,200 | -68,892 | 4.52% | 626,409,915 |
| 2018-08-22 | 2018-08-20 | 20.380 | 29,059,092 | -79,833 | 4.53% | 592,213,829 |
| 2018-08-21 | 2018-08-17 | 20.118 | 29,138,925 | -113,290 | 4.55% | 586,227,453 |
| 2018-08-20 | 2018-08-16 | 20.589 | 29,252,215 | -246,481 | 4.57% | 602,263,961 |
| 2018-08-17 | 2018-08-15 | 20.380 | 29,498,696 | +234,221 | 4.60% | 601,172,800 |
| 2018-08-16 | 2018-08-14 | 21.399 | 29,264,475 | +39,039 | 4.57% | 626,219,434 |
| 2018-08-15 | 2018-08-13 | 20.510 | 29,225,436 | -197,492 | 4.56% | 599,421,833 |
| 2018-08-14 | 2018-08-10 | 20.327 | 29,422,928 | -110,227 | 4.59% | 598,091,166 |
| 2018-08-13 | 2018-08-09 | 21.033 | 29,533,155 | -96,449 | 4.61% | 621,165,930 |
| 2018-08-10 | 2018-08-08 | 21.111 | 29,629,604 | -83,437 | 4.62% | 625,516,989 |
| 2018-08-09 | 2018-08-07 | 20.510 | 29,713,041 | +72,720 | 4.64% | 609,422,748 |
| 2018-08-08 | 2018-08-06 | 19.883 | 29,640,321 | -114,820 | 4.63% | 589,344,807 |
| 2018-08-07 | 2018-08-03 | 20.563 | 29,755,141 | -101,042 | 4.64% | 611,841,100 |
| 2018-08-06 | 2018-08-02 | 21.555 | 29,856,183 | -30,619 | 4.66% | 643,561,617 |
| 2018-08-03 | 2018-08-01 | 21.582 | 29,886,802 | +192,898 | 4.66% | 645,002,497 |
| 2018-08-02 | 2018-07-31 | 21.529 | 29,693,904 | +89,417 | 4.63% | 639,287,796 |
| 2018-08-01 | 2018-07-30 | 21.399 | 29,604,487 | +4,593 | 4.62% | 633,495,222 |
| 2018-07-31 | 2018-07-27 | 21.190 | 29,599,894 | +29,088 | 4.62% | 627,209,910 |
| 2018-07-30 | 2018-07-26 | 21.242 | 29,570,806 | +10,716 | 4.61% | 628,138,784 |
| 2018-07-27 | 2018-07-25 | 21.268 | 29,560,090 | +84,882 | 4.61% | 628,683,495 |
| 2018-07-26 | 2018-07-24 | 21.346 | 29,475,208 | +45,928 | 4.60% | 629,188,588 |
| 2018-07-25 | 2018-07-23 | 20.928 | 29,429,280 | -129,365 | 4.59% | 615,905,461 |
| 2018-07-24 | 2018-07-20 | 21.294 | 29,558,645 | +63,251 | 4.61% | 629,425,063 |
| 2018-07-23 | 2018-07-19 | 21.059 | 29,495,394 | -44,934 | 4.60% | 621,142,357 |
| 2018-07-20 | 2018-07-18 | 20.458 | 29,540,328 | -6,123 | 4.61% | 604,336,712 |
| 2018-07-19 | 2018-07-17 | 20.144 | 29,546,451 | -27,557 | 4.61% | 595,198,191 |
| 2018-07-18 | 2018-07-16 | 20.223 | 29,574,008 | +76,547 | 4.62% | 598,071,419 |
| 2018-07-17 | 2018-07-13 | 19.909 | 29,497,461 | +25,260 | 4.60% | 587,274,994 |
| 2018-07-16 | 2018-07-12 | 19.935 | 29,472,201 | +91,091 | 4.60% | 587,542,126 |
| 2018-07-13 | 2018-07-11 | 19.335 | 29,381,110 | +102,573 | 4.59% | 568,069,956 |
| 2018-07-12 | 2018-07-10 | 19.622 | 29,278,537 | +14,544 | 4.57% | 574,501,558 |
| 2018-07-11 | 2018-07-09 | 19.622 | 29,263,993 | +16,075 | 4.57% | 574,216,177 |
| 2018-07-10 | 2018-07-06 | 19.099 | 29,247,918 | +241,969 | 4.56% | 558,617,112 |
| 2018-07-09 | 2018-07-05 | 18.969 | 29,005,949 | +78,078 | 4.53% | 550,206,354 |
| 2018-07-06 | 2018-07-04 | 19.988 | 28,927,871 | +14,544 | 4.51% | 578,202,292 |
| 2018-07-05 | 2018-07-03 | 20.615 | 28,913,327 | -48,224 | 4.51% | 596,042,151 |
| 2018-07-04 | 2018-06-29 | 21.007 | 28,961,551 | -107,247 | 4.52% | 608,386,778 |
| 2018-07-03 | 2018-06-28 | 20.380 | 29,068,798 | -48,225 | 4.54% | 592,411,634 |
| 2018-06-29 | 2018-06-27 | 20.824 | 29,117,023 | -112,524 | 4.54% | 606,327,398 |
| 2018-06-28 | 2018-06-26 | 21.216 | 29,229,547 | +202,084 | 4.56% | 620,126,108 |
| 2018-06-27 | 2018-06-25 | 21.059 | 29,027,463 | -45,928 | 4.53% | 611,288,216 |
| 2018-06-26 | 2018-06-22 | 21.425 | 29,073,391 | +12,247 | 4.54% | 622,890,121 |
| 2018-06-25 | 2018-06-21 | 20.902 | 29,061,144 | +58,176 | 4.54% | 607,441,690 |
| 2018-06-22 | 2018-06-20 | 21.216 | 29,002,968 | +3,266 | 4.53% | 615,319,069 |
| 2018-06-21 | 2018-06-19 | 21.294 | 28,999,702 | -108,697 | 4.53% | 617,522,869 |
| 2018-06-20 | 2018-06-15 | 22.078 | 29,108,399 | +221,986 | 4.54% | 642,653,578 |
| 2018-06-19 | 2018-06-14 | 21.555 | 28,886,413 | +69,658 | 4.51% | 622,657,848 |
| 2018-06-15 | 2018-06-13 | 21.791 | 28,816,755 | +17,402 | 4.50% | 627,932,594 |
| 2018-06-14 | 2018-06-12 | 21.582 | 28,799,353 | +91,091 | 4.49% | 621,533,698 |
| 2018-06-13 | 2018-06-11 | 21.686 | 28,708,262 | +194,429 | 4.48% | 622,568,145 |
| 2018-06-12 | 2018-06-08 | 21.660 | 28,513,833 | +34,447 | 4.45% | 617,606,750 |
| 2018-06-11 | 2018-06-07 | 21.372 | 28,479,386 | +67,361 | 4.44% | 608,675,509 |
| 2018-06-08 | 2018-06-06 | 21.791 | 28,412,025 | +55,879 | 4.43% | 619,113,310 |
| 2018-06-07 | 2018-06-05 | 22.130 | 28,356,146 | +118,648 | 4.43% | 627,527,144 |
| 2018-06-06 | 2018-06-04 | 21.503 | 28,237,498 | -765 | 4.41% | 607,194,669 |
| 2018-06-05 | 2018-06-01 | 21.372 | 28,238,263 | +2,296 | 4.41% | 603,522,109 |
| 2018-06-04 | 2018-05-31 | 21.738 | 28,235,967 | -35,719 | 4.41% | 613,801,427 |
| 2018-06-01 | 2018-05-30 | 21.712 | 28,271,686 | +80,374 | 4.41% | 613,839,221 |
| 2018-05-31 | 2018-05-29 | 21.503 | 28,191,312 | +32,915 | 4.40% | 606,201,526 |
| 2018-05-30 | 2018-05-28 | 22.862 | 28,158,397 | +115,586 | 4.39% | 643,750,949 |
| 2018-05-29 | 2018-05-25 | 22.705 | 28,042,811 | +167,638 | 4.38% | 636,712,276 |
| 2018-05-25 | 2018-05-23 | 21.529 | 27,875,173 | -16,840 | 4.35% | 600,131,862 |
| 2018-05-24 | 2018-05-21 | 21.190 | 27,892,013 | +48,990 | 4.35% | 591,020,595 |
| 2018-05-23 | 2018-05-18 | 22.104 | 27,843,023 | +109,462 | 4.35% | 615,444,154 |
| 2018-05-21 | 2018-05-17 | 21.372 | 27,733,561 | +66,596 | 4.33% | 592,735,368 |
| 2018-05-18 | 2018-05-16 | 20.040 | 27,666,965 | +127,834 | 4.32% | 554,445,402 |
| 2018-05-17 | 2018-05-15 | 19.570 | 27,539,131 | +13,778 | 4.30% | 538,931,975 |
| 2018-05-16 | 2018-05-14 | 19.335 | 27,525,353 | -16,840 | 4.30% | 532,189,766 |
| 2018-05-15 | 2018-05-11 | 19.361 | 27,542,193 | +102,573 | 4.30% | 533,234,975 |
| 2018-05-14 | 2018-05-10 | 19.361 | 27,439,620 | +19,902 | 4.28% | 531,249,094 |
| 2018-05-11 | 2018-05-09 | 19.465 | 27,419,718 | +227,911 | 4.28% | 533,729,440 |
| 2018-05-10 | 2018-05-08 | 19.351 | 27,191,807 | +58,176 | 4.24% | 526,184,910 |
| 2018-05-09 | 2018-05-07 | 18.530 | 27,133,631 | +419,111 | 4.23% | 502,792,624 |
| 2018-05-08 | 2018-05-04 | 18.292 | 26,714,520 | -9,821 | 4.22% | 488,661,773 |
| 2018-05-07 | 2018-05-03 | 18.477 | 26,724,341 | +31,731 | 4.23% | 493,793,502 |
| 2018-05-04 | 2018-05-02 | 17.789 | 26,692,610 | +41,554 | 4.22% | 474,835,584 |
| 2018-05-03 | 2018-04-30 | 17.842 | 26,651,056 | +7,555 | 4.21% | 475,507,380 |
| 2018-05-02 | 2018-04-27 | 17.207 | 26,643,501 | +114,840 | 4.21% | 458,445,370 |
| 2018-04-30 | 2018-04-26 | 16.863 | 26,528,661 | +81,596 | 4.19% | 447,339,972 |
| 2018-04-27 | 2018-04-25 | 17.630 | 26,447,065 | +123,150 | 4.18% | 466,266,974 |
| 2018-04-26 | 2018-04-24 | 17.842 | 26,323,915 | +7,555 | 4.16% | 469,670,540 |
| 2018-04-24 | 2018-04-20 | 17.948 | 26,316,360 | +13,600 | 4.16% | 472,322,306 |
| 2018-04-23 | 2018-04-19 | 18.239 | 26,302,760 | +52,886 | 4.16% | 479,737,301 |
| 2018-04-20 | 2018-04-18 | 18.054 | 26,249,874 | +16,622 | 4.15% | 473,908,547 |
| 2018-04-19 | 2018-04-17 | 18.663 | 26,233,252 | +47,598 | 4.15% | 489,580,590 |
| 2018-04-18 | 2018-04-16 | 18.901 | 26,185,654 | -9,822 | 4.14% | 494,930,913 |
| 2018-04-17 | 2018-04-13 | 19.007 | 26,195,476 | +64,975 | 4.14% | 497,890,319 |
| 2018-04-16 | 2018-04-12 | 19.536 | 26,130,501 | +61,197 | 4.13% | 510,489,768 |
| 2018-04-13 | 2018-04-11 | 19.695 | 26,069,304 | +46,842 | 4.12% | 513,434,817 |
| 2018-04-12 | 2018-04-10 | 19.854 | 26,022,462 | -1,511 | 4.11% | 516,645,427 |
| 2018-04-11 | 2018-04-09 | 20.013 | 26,023,973 | +3,022 | 4.11% | 520,808,830 |
| 2018-04-10 | 2018-04-06 | 19.748 | 26,020,951 | +282,566 | 4.11% | 513,860,146 |
| 2018-04-09 | 2018-04-04 | 19.721 | 25,738,385 | +109,898 | 4.07% | 507,598,709 |
| 2018-04-06 | 2018-04-03 | 19.536 | 25,628,487 | -32,488 | 4.05% | 500,682,340 |
| 2018-04-04 | 2018-03-29 | 19.510 | 25,660,975 | +62,905 | 4.06% | 500,637,739 |
| 2018-04-03 | 2018-03-28 | 19.192 | 25,598,070 | +121,639 | 4.05% | 491,278,968 |
| 2018-03-29 | 2018-03-27 | 19.774 | 25,476,431 | +135,239 | 4.03% | 503,781,404 |
| 2018-03-28 | 2018-03-26 | 19.192 | 25,341,192 | -813,698 | 4.01% | 486,348,958 |
| 2018-03-27 | 2018-03-23 | 18.901 | 26,154,890 | -26,443 | 4.14% | 494,349,447 |
| 2018-03-26 | 2018-03-22 | 19.721 | 26,181,333 | -6,996 | 4.14% | 516,334,294 |
| 2018-03-23 | 2018-03-21 | 19.801 | 26,188,329 | -71,019 | 4.14% | 518,552,019 |
| 2018-03-22 | 2018-03-20 | 20.251 | 26,259,348 | +3,022 | 4.15% | 531,775,491 |
| 2018-03-21 | 2018-03-19 | 20.410 | 26,256,326 | -44,997 | 4.15% | 535,884,601 |
| 2018-03-20 | 2018-03-16 | 19.827 | 26,301,323 | -40,275 | 4.16% | 521,485,642 |
| 2018-03-19 | 2018-03-15 | 19.669 | 26,341,598 | +30,221 | 4.17% | 518,100,337 |
| 2018-03-16 | 2018-03-14 | 19.695 | 26,311,377 | +61,953 | 4.16% | 518,202,443 |
| 2018-03-15 | 2018-03-13 | 18.848 | 26,249,424 | -58,734 | 4.15% | 494,746,482 |
| 2018-03-14 | 2018-03-12 | 18.874 | 26,308,158 | +87,640 | 4.16% | 496,549,918 |
| 2018-03-13 | 2018-03-09 | 18.451 | 26,220,518 | +6,044 | 4.15% | 483,790,113 |
| 2018-03-12 | 2018-03-08 | 18.266 | 26,214,474 | +108,040 | 4.14% | 478,820,992 |
| 2018-03-09 | 2018-03-07 | 17.921 | 26,106,434 | +71,774 | 4.13% | 467,863,500 |
| 2018-03-08 | 2018-03-06 | 17.286 | 26,034,660 | +19,644 | 4.12% | 450,036,807 |
| 2018-03-07 | 2018-03-05 | 17.207 | 26,015,016 | +3,022 | 4.11% | 447,631,250 |
| 2018-03-05 | 2018-03-01 | 17.418 | 26,011,994 | +756 | 4.11% | 453,087,919 |
| 2018-03-02 | 2018-02-28 | 17.604 | 26,011,238 | +49,109 | 4.11% | 457,894,695 |
| 2018-03-01 | 2018-02-27 | 17.577 | 25,962,129 | +8,310 | 4.11% | 456,342,930 |
| 2018-02-28 | 2018-02-26 | 17.683 | 25,953,819 | +215,324 | 4.10% | 458,945,037 |
| 2018-02-27 | 2018-02-23 | 17.154 | 25,738,495 | +57,420 | 4.07% | 441,510,563 |
| 2018-02-26 | 2018-02-22 | 17.233 | 25,681,075 | +125,416 | 4.06% | 442,565,067 |
| 2018-02-23 | 2018-02-21 | 17.048 | 25,555,659 | +58,176 | 4.04% | 435,668,234 |
| 2018-02-22 | 2018-02-20 | 17.101 | 25,497,483 | +24,932 | 4.03% | 436,026,387 |
| 2018-02-21 | 2018-02-15 | 16.201 | 25,472,551 | -144,305 | 4.03% | 412,673,713 |
| 2018-02-20 | 2018-02-13 | 16.068 | 25,616,856 | -4,533 | 4.05% | 411,620,941 |
| 2018-02-14 | 2018-02-12 | 15.248 | 25,621,389 | -2,267 | 4.05% | 390,668,232 |
| 2018-02-13 | 2018-02-09 | 14.957 | 25,623,656 | -222,879 | 4.05% | 383,241,460 |
| 2018-02-12 | 2018-02-08 | 15.592 | 25,846,535 | -67,997 | 4.09% | 402,995,844 |
| 2018-02-09 | 2018-02-07 | 15.592 | 25,914,532 | -755 | 4.10% | 404,056,045 |
| 2018-02-08 | 2018-02-06 | 15.751 | 25,915,287 | +183,592 | 4.10% | 408,183,957 |
| 2018-02-07 | 2018-02-05 | 16.307 | 25,731,695 | +85,374 | 4.07% | 419,596,687 |
| 2018-02-06 | 2018-02-02 | 16.360 | 25,646,321 | +457,846 | 4.06% | 419,562,334 |
| 2018-02-05 | 2018-02-01 | 15.724 | 25,188,475 | +52,887 | 3.98% | 396,069,375 |
| 2018-02-02 | 2018-01-31 | 15.645 | 25,135,588 | -379,272 | 3.97% | 393,241,617 |
| 2018-02-01 | 2018-01-30 | 16.042 | 25,514,860 | +43,820 | 4.03% | 409,306,609 |
| 2018-01-31 | 2018-01-29 | 16.121 | 25,471,040 | +818,410 | 4.03% | 410,626,444 |
| 2018-01-30 | 2018-01-26 | 16.095 | 24,652,630 | +286,343 | 3.90% | 396,780,007 |
| 2018-01-29 | 2018-01-25 | 16.042 | 24,366,287 | -25,688 | 3.85% | 390,881,326 |
| 2018-01-26 | 2018-01-24 | 15.989 | 24,391,975 | +38,531 | 3.86% | 390,002,013 |
| 2018-01-25 | 2018-01-23 | 16.068 | 24,353,444 | +129,950 | 3.85% | 391,319,979 |
| 2018-01-24 | 2018-01-22 | 16.201 | 24,223,494 | +153,473 | 3.83% | 392,438,088 |
| 2018-01-23 | 2018-01-19 | 16.492 | 24,070,021 | +377,761 | 3.81% | 396,960,651 |
| 2018-01-22 | 2018-01-18 | 16.412 | 23,692,260 | +118,617 | 3.75% | 388,849,122 |
| 2018-01-19 | 2018-01-17 | 16.254 | 23,573,643 | +160,926 | 3.73% | 383,158,105 |
| 2018-01-18 | 2018-01-16 | 16.174 | 23,412,717 | +157,904 | 3.70% | 378,683,140 |
| 2018-01-17 | 2018-01-15 | 16.360 | 23,254,813 | +176,524 | 3.68% | 380,438,333 |
| 2018-01-16 | 2018-01-12 | 15.618 | 23,078,289 | +246,300 | 3.65% | 360,444,632 |
| 2018-01-15 | 2018-01-11 | 15.115 | 22,831,989 | +3,778 | 3.61% | 345,114,175 |
| 2018-01-12 | 2018-01-10 | 15.380 | 22,828,211 | -41,554 | 3.61% | 351,100,101 |
| 2018-01-11 | 2018-01-09 | 15.671 | 22,869,765 | +351,318 | 3.62% | 358,398,639 |
| 2018-01-10 | 2018-01-08 | 15.248 | 22,518,447 | +342,251 | 3.56% | 343,355,385 |
| 2018-01-09 | 2018-01-05 | 14.983 | 22,176,196 | +205,502 | 3.51% | 332,266,400 |
| 2018-01-08 | 2018-01-04 | 14.665 | 21,970,694 | +38,532 | 3.47% | 322,208,122 |
| 2018-01-05 | 2018-01-03 | 14.136 | 21,932,162 | -75,552 | 3.47% | 310,031,374 |
| 2018-01-04 | 2018-01-02 | 14.109 | 22,007,714 | -6,044 | 3.48% | 310,516,789 |
| 2018-01-02 | 2017-12-28 | 14.004 | 22,013,758 | +3,777 | 3.48% | 308,271,094 |
| 2017-12-29 | 2017-12-27 | 14.030 | 22,009,981 | +9,822 | 3.48% | 308,800,845 |
| 2017-12-22 | 2017-12-20 | 14.004 | 22,000,159 | +4,533 | 3.48% | 308,080,659 |
| 2017-12-21 | 2017-12-19 | 13.924 | 21,995,626 | -1,511 | 3.48% | 306,270,392 |
| 2017-12-19 | 2017-12-15 | 13.924 | 21,997,137 | +9,066 | 3.48% | 306,291,431 |
| 2017-12-18 | 2017-12-14 | 14.083 | 21,988,071 | -245 | 3.48% | 309,657,574 |
| 2017-12-15 | 2017-12-13 | 14.030 | 21,988,316 | -1,119 | 3.48% | 308,496,885 |
| 2017-12-14 | 2017-12-12 | 14.136 | 21,989,435 | +3,777 | 3.48% | 310,840,981 |
| 2017-12-12 | 2017-12-08 | 14.401 | 21,985,658 | +3,778 | 3.48% | 316,607,582 |
| 2017-12-11 | 2017-12-07 | 13.554 | 21,981,880 | -6,800 | 3.48% | 297,932,401 |
| 2017-12-08 | 2017-12-06 | 13.977 | 21,988,680 | +51,376 | 3.48% | 307,337,833 |
| 2017-12-07 | 2017-12-05 | 14.136 | 21,937,304 | +25,688 | 3.47% | 310,104,061 |
| 2017-12-06 | 2017-12-04 | 14.374 | 21,911,616 | -8,311 | 3.46% | 314,961,291 |
| 2017-12-05 | 2017-12-01 | 14.295 | 21,919,927 | -41,554 | 3.47% | 313,339,977 |
| 2017-12-04 | 2017-11-30 | 14.480 | 21,961,481 | -83,863 | 3.47% | 318,003,495 |
| 2017-12-01 | 2017-11-29 | 14.401 | 22,045,344 | +3,022 | 3.49% | 317,467,099 |
| 2017-11-30 | 2017-11-28 | 14.454 | 22,042,322 | +756 | 3.49% | 318,590,578 |
| 2017-11-29 | 2017-11-27 | 14.321 | 22,041,566 | -12,089 | 3.49% | 315,662,256 |
| 2017-11-28 | 2017-11-24 | 14.136 | 22,053,655 | +1,512 | 3.49% | 311,748,790 |
| 2017-11-27 | 2017-11-23 | 14.242 | 22,052,143 | +13,599 | 3.49% | 314,062,453 |
| 2017-11-24 | 2017-11-22 | 14.507 | 22,038,544 | +11,333 | 3.48% | 319,702,771 |
| 2017-11-23 | 2017-11-21 | 14.559 | 22,027,211 | +3,022 | 3.48% | 320,704,567 |
| 2017-11-22 | 2017-11-20 | 14.612 | 22,024,189 | -4,533 | 3.48% | 321,826,607 |
| 2017-11-20 | 2017-11-16 | 14.745 | 22,028,722 | +3,022 | 3.48% | 324,808,541 |
| 2017-11-17 | 2017-11-15 | 14.586 | 22,025,700 | -9,822 | 3.48% | 321,265,627 |
| 2017-11-16 | 2017-11-14 | 14.533 | 22,035,522 | +6,800 | 3.48% | 320,242,252 |
| 2017-11-15 | 2017-11-13 | 14.533 | 22,028,722 | +755 | 3.48% | 320,143,427 |
| 2017-11-14 | 2017-11-10 | 14.877 | 22,027,967 | -40,042 | 3.48% | 327,713,005 |
| 2017-11-13 | 2017-11-09 | 14.798 | 22,068,009 | +4,533 | 3.49% | 326,556,177 |
| 2017-11-10 | 2017-11-08 | 14.692 | 22,063,476 | +755 | 3.49% | 324,152,863 |
| 2017-11-09 | 2017-11-07 | 14.824 | 22,062,721 | +56,664 | 3.49% | 327,061,966 |
| 2017-11-08 | 2017-11-06 | 14.798 | 22,006,057 | +3,022 | 3.48% | 325,639,429 |
| 2017-11-07 | 2017-11-03 | 14.692 | 22,003,035 | +67,242 | 3.48% | 323,264,874 |
| 2017-11-06 | 2017-11-02 | 14.771 | 21,935,793 | +81,596 | 3.47% | 324,019,003 |
| 2017-11-03 | 2017-11-01 | 14.771 | 21,854,197 | -13,599 | 3.46% | 322,813,729 |
| 2017-11-02 | 2017-10-31 | 14.454 | 21,867,796 | -1,511 | 3.46% | 316,068,052 |
| 2017-11-01 | 2017-10-30 | 14.771 | 21,869,307 | +14,355 | 3.46% | 323,036,922 |
| 2017-10-31 | 2017-10-27 | 14.242 | 21,854,952 | +3,022 | 3.46% | 311,254,097 |
| 2017-10-30 | 2017-10-26 | 14.030 | 21,851,930 | -241,767 | 3.46% | 306,583,384 |
| 2017-10-27 | 2017-10-25 | 14.057 | 22,093,697 | +5,288 | 3.49% | 310,560,243 |
| 2017-10-25 | 2017-10-23 | 14.268 | 22,088,409 | +2,267 | 3.49% | 315,163,666 |
| 2017-10-24 | 2017-10-20 | 14.242 | 22,086,142 | -198,702 | 3.49% | 314,546,661 |
| 2017-10-23 | 2017-10-19 | 13.898 | 22,284,844 | +755 | 3.52% | 309,707,587 |
| 2017-10-20 | 2017-10-18 | 14.004 | 22,284,089 | +4,533 | 3.52% | 312,056,692 |
| 2017-10-19 | 2017-10-17 | 13.951 | 22,279,556 | +8,311 | 3.52% | 310,813,655 |
| 2017-10-18 | 2017-10-16 | 14.083 | 22,271,245 | +28,710 | 3.52% | 313,645,507 |
| 2017-10-17 | 2017-10-13 | 14.242 | 22,242,535 | +15,866 | 3.52% | 316,773,980 |
| 2017-10-16 | 2017-10-12 | 14.242 | 22,226,669 | +6,166,570 | 3.51% | 316,548,020 |
| 2017-10-13 | 2017-10-11 | 13.712 | 16,060,099 | +35,509 | 2.54% | 220,222,111 |
| 2017-10-12 | 2017-10-10 | 13.262 | 16,024,590 | +8,311 | 2.53% | 212,523,811 |
| 2017-10-10 | 2017-10-06 | 13.527 | 16,016,279 | -6,044 | 2.53% | 216,653,380 |
| 2017-10-06 | 2017-10-03 | 13.395 | 16,022,323 | -7,476 | 2.53% | 214,614,442 |
| 2017-10-04 | 2017-09-29 | 13.395 | 16,029,799 | +32,408 | 2.53% | 214,714,581 |
| 2017-10-03 | 2017-09-28 | 13.315 | 15,997,391 | +2,267 | 2.53% | 213,010,047 |
| 2017-09-29 | 2017-09-27 | 13.421 | 15,995,124 | +3,022 | 2.53% | 214,673,538 |
| 2017-09-28 | 2017-09-26 | 13.289 | 15,992,102 | +10,577 | 2.53% | 212,516,283 |
| 2017-09-27 | 2017-09-25 | 13.474 | 15,981,525 | +66,486 | 2.53% | 215,337,142 |
| 2017-09-26 | 2017-09-22 | 13.659 | 15,915,039 | +29,465 | 2.52% | 217,390,395 |
| 2017-09-25 | 2017-09-21 | 13.898 | 15,885,574 | +61,953 | 2.51% | 220,772,593 |
| 2017-09-22 | 2017-09-20 | 14.004 | 15,823,621 | +16,621 | 2.50% | 221,587,107 |
| 2017-09-21 | 2017-09-19 | 13.606 | 15,807,000 | +21,911 | 2.50% | 215,077,765 |
| 2017-09-20 | 2017-09-18 | 13.580 | 15,785,089 | -11,333 | 2.50% | 214,361,774 |
| 2017-09-19 | 2017-09-15 | 13.580 | 15,796,422 | -6,044 | 2.50% | 214,515,677 |
| 2017-09-18 | 2017-09-14 | 13.421 | 15,802,466 | +10,577 | 2.50% | 212,087,839 |
| 2017-09-15 | 2017-09-13 | 13.395 | 15,791,889 | -5,289 | 2.50% | 211,527,844 |
| 2017-09-14 | 2017-09-12 | 13.448 | 15,797,178 | -12,844 | 2.50% | 212,435,047 |
| 2017-09-13 | 2017-09-11 | 13.501 | 15,810,022 | +18,888 | 2.50% | 213,444,807 |
| 2017-09-12 | 2017-09-08 | 13.527 | 15,791,134 | +74,042 | 2.50% | 213,607,827 |
| 2017-09-11 | 2017-09-07 | 13.501 | 15,717,092 | +48,353 | 2.49% | 212,190,196 |
| 2017-09-08 | 2017-09-06 | 13.501 | 15,668,739 | +77,819 | 2.48% | 211,537,402 |
| 2017-09-07 | 2017-09-05 | 13.554 | 15,590,920 | +23,421 | 2.47% | 211,312,237 |
| 2017-09-06 | 2017-09-04 | 13.527 | 15,567,499 | -6,044 | 2.46% | 210,582,700 |
| 2017-09-04 | 2017-08-31 | 13.659 | 15,573,543 | +52,131 | 2.46% | 212,725,754 |
| 2017-09-01 | 2017-08-30 | 13.765 | 15,521,412 | -32,488 | 2.45% | 213,657,191 |
| 2017-08-31 | 2017-08-29 | 13.659 | 15,553,900 | -24,176 | 2.46% | 212,457,442 |
| 2017-08-30 | 2017-08-28 | 13.765 | 15,578,076 | -37,021 | 2.46% | 214,437,189 |
| 2017-08-29 | 2017-08-25 | 13.818 | 15,615,097 | -37,776 | 2.47% | 215,773,513 |
| 2017-08-28 | 2017-08-24 | 13.898 | 15,652,873 | -12,088 | 2.47% | 217,538,590 |
| 2017-08-24 | 2017-08-21 | 13.845 | 15,664,961 | +79,329 | 2.48% | 216,877,226 |
| 2017-08-22 | 2017-08-18 | 14.057 | 15,585,632 | +32,488 | 2.46% | 219,079,571 |
| 2017-08-21 | 2017-08-17 | 14.162 | 15,553,144 | +164,704 | 2.46% | 220,269,780 |
| 2017-08-18 | 2017-08-16 | 14.030 | 15,388,440 | +54,397 | 2.43% | 215,900,381 |
| 2017-08-17 | 2017-08-15 | 14.162 | 15,334,043 | +37,776 | 2.42% | 217,166,785 |
| 2017-08-16 | 2017-08-14 | 14.427 | 15,296,267 | -15,110 | 2.42% | 220,680,979 |
| 2017-08-15 | 2017-08-11 | 13.977 | 15,311,377 | +24,177 | 2.42% | 214,008,546 |
| 2017-08-14 | 2017-08-10 | 14.136 | 15,287,200 | +29,465 | 2.42% | 216,098,697 |
| 2017-08-11 | 2017-08-09 | 14.189 | 15,257,735 | +40,798 | 2.41% | 216,489,980 |
| 2017-08-10 | 2017-08-08 | 14.268 | 15,216,937 | +6,044 | 2.41% | 217,119,560 |
| 2017-08-09 | 2017-08-07 | 14.215 | 15,210,893 | -4,533 | 2.41% | 216,228,005 |
| 2017-08-08 | 2017-08-04 | 13.977 | 15,215,426 | +9,066 | 2.41% | 212,667,430 |
| 2017-08-07 | 2017-08-03 | 13.818 | 15,206,360 | +13,600 | 2.40% | 210,125,478 |
| 2017-08-04 | 2017-08-02 | 14.057 | 15,192,760 | +58,175 | 2.40% | 213,557,163 |
| 2017-08-03 | 2017-08-01 | 14.057 | 15,134,585 | +755 | 2.39% | 212,739,425 |
| 2017-08-02 | 2017-07-31 | 14.374 | 15,133,830 | -47,597 | 2.39% | 217,536,243 |
| 2017-08-01 | 2017-07-28 | 14.268 | 15,181,427 | -756 | 2.40% | 216,612,894 |
| 2017-07-31 | 2017-07-27 | 14.401 | 15,182,183 | +12,088 | 2.40% | 218,633,177 |
| 2017-07-28 | 2017-07-26 | 14.427 | 15,170,095 | -63,463 | 2.40% | 218,860,681 |
| 2017-07-27 | 2017-07-25 | 14.612 | 15,233,558 | -756 | 2.41% | 222,599,083 |
| 2017-07-26 | 2017-07-24 | 14.480 | 15,234,314 | -6,044 | 2.41% | 220,593,734 |
| 2017-07-25 | 2017-07-21 | 14.427 | 15,240,358 | -12,844 | 2.41% | 219,874,373 |
| 2017-07-24 | 2017-07-20 | 14.586 | 15,253,202 | -6,044 | 2.41% | 222,482,350 |
| 2017-07-21 | 2017-07-19 | 14.692 | 15,259,246 | -28,710 | 2.41% | 224,186,265 |
| 2017-07-20 | 2017-07-18 | 14.612 | 15,287,956 | -39,287 | 2.42% | 223,393,970 |
| 2017-07-19 | 2017-07-17 | 14.665 | 15,327,243 | -36,265 | 2.42% | 224,779,526 |
| 2017-07-18 | 2017-07-14 | 14.559 | 15,363,508 | +3,022 | 2.43% | 223,684,568 |
| 2017-07-17 | 2017-07-13 | 14.559 | 15,360,486 | -2,267 | 2.43% | 223,640,570 |
| 2017-07-14 | 2017-07-12 | 14.480 | 15,362,753 | -755 | 2.43% | 222,453,538 |
| 2017-07-13 | 2017-07-11 | 14.454 | 15,363,508 | +9,066 | 2.43% | 222,057,771 |
| 2017-07-11 | 2017-07-07 | 14.242 | 15,354,442 | +24,932 | 2.43% | 218,675,061 |
| 2017-07-10 | 2017-07-06 | 14.295 | 15,329,510 | +3,022 | 2.42% | 219,131,583 |
| 2017-07-07 | 2017-07-05 | 14.401 | 15,326,488 | +9,067 | 2.42% | 220,711,261 |
| 2017-07-06 | 2017-07-04 | 14.745 | 15,317,421 | +7,555 | 2.42% | 225,851,920 |
| 2017-07-05 | 2017-07-03 | 14.957 | 15,309,866 | +755 | 2.42% | 228,982,757 |
| 2017-07-04 | 2017-06-30 | 15.115 | 15,309,111 | -3,777 | 2.42% | 231,403,021 |
| 2017-07-03 | 2017-06-29 | 15.089 | 15,312,888 | +2,266 | 2.42% | 231,054,752 |
| 2017-06-30 | 2017-06-28 | 15.433 | 15,310,622 | +20,399 | 2.42% | 236,289,451 |
| 2017-06-29 | 2017-06-27 | 14.957 | 15,290,223 | +11,333 | 2.42% | 228,688,966 |
| 2017-06-28 | 2017-06-26 | 14.824 | 15,278,890 | +55,153 | 2.42% | 226,497,167 |
| 2017-06-27 | 2017-06-23 | 14.877 | 15,223,737 | -49,864 | 2.41% | 226,485,567 |
| 2017-06-26 | 2017-06-22 | 14.824 | 15,273,601 | -105,773 | 2.41% | 226,418,762 |
| 2017-06-23 | 2017-06-21 | 14.904 | 15,379,374 | -21,910 | 2.43% | 229,208,119 |
| 2017-06-22 | 2017-06-20 | 14.771 | 15,401,284 | -14,355 | 2.44% | 227,496,161 |
| 2017-06-21 | 2017-06-19 | 14.745 | 15,415,639 | +2,266 | 2.44% | 227,300,123 |
| 2017-06-20 | 2017-06-16 | 14.824 | 15,413,373 | +346,785 | 2.44% | 228,490,769 |
| 2017-06-19 | 2017-06-15 | 14.586 | 15,066,588 | -212,302 | 2.38% | 219,760,409 |
| 2017-06-16 | 2017-06-14 | 14.771 | 15,278,890 | -179,058 | 2.42% | 225,688,249 |
| 2017-06-15 | 2017-06-13 | 14.771 | 15,457,948 | -164,704 | 2.44% | 228,333,159 |
| 2017-06-13 | 2017-06-09 | 14.957 | 15,622,652 | -8,311 | 2.47% | 233,660,956 |
| 2017-06-12 | 2017-06-08 | 15.168 | 15,630,963 | +18,133 | 2.47% | 237,095,494 |
| 2017-06-09 | 2017-06-07 | 15.115 | 15,612,830 | +1,511 | 2.47% | 235,993,848 |
| 2017-06-08 | 2017-06-06 | 15.062 | 15,611,319 | +6,011 | 2.47% | 235,144,491 |
| 2017-06-07 | 2017-06-05 | 15.195 | 15,605,308 | +6,799 | 2.47% | 237,119,451 |
| 2017-06-06 | 2017-06-02 | 15.460 | 15,598,509 | +39,287 | 2.47% | 241,145,343 |
| 2017-06-05 | 2017-06-01 | 15.168 | 15,559,222 | +171,504 | 2.46% | 236,007,303 |
| 2017-06-02 | 2017-05-31 | 14.983 | 15,387,718 | +132,216 | 2.43% | 230,554,495 |
| 2017-05-31 | 2017-05-26 | 14.904 | 15,255,502 | +15,111 | 2.41% | 227,361,979 |
| 2017-05-29 | 2017-05-25 | 14.957 | 15,240,391 | +17,377 | 2.41% | 227,943,651 |
| 2017-05-26 | 2017-05-24 | 14.798 | 15,223,014 | -756 | 2.41% | 225,265,871 |
| 2017-05-25 | 2017-05-23 | 15.062 | 15,223,770 | -3,777 | 2.41% | 229,307,059 |
| 2017-05-24 | 2017-05-22 | 15.301 | 15,227,547 | +2,266 | 2.41% | 232,991,850 |
| 2017-05-23 | 2017-05-19 | 15.221 | 15,225,281 | -755 | 2.41% | 231,748,059 |
| 2017-05-22 | 2017-05-18 | 15.327 | 15,226,036 | +14,427 | 2.41% | 233,371,791 |
| 2017-05-19 | 2017-05-17 | 15.592 | 15,211,609 | +77,622 | 2.41% | 237,177,448 |
| 2017-05-18 | 2017-05-16 | 15.618 | 15,133,987 | +21,272 | 2.39% | 236,367,799 |
| 2017-05-17 | 2017-05-15 | 15.645 | 15,112,715 | +10,844 | 2.39% | 236,435,626 |
| 2017-05-16 | 2017-05-12 | 15.618 | 15,101,871 | +32,858 | 2.39% | 235,866,201 |
| 2017-05-15 | 2017-05-11 | 15.433 | 15,069,013 | -85,374 | 2.38% | 232,560,689 |
| 2017-05-12 | 2017-05-10 | 15.380 | 15,154,387 | +28,710 | 2.40% | 233,075,943 |
| 2017-05-11 | 2017-05-09 | 15.251 | 15,125,677 | +3,022 | 2.39% | 230,678,123 |
| 2017-05-10 | 2017-05-08 | 15.063 | 15,122,655 | +207,756 | 2.39% | 227,789,739 |
| 2017-05-09 | 2017-05-05 | 15.009 | 14,914,899 | -13,382 | 2.39% | 223,859,421 |
| 2017-05-08 | 2017-05-04 | 15.063 | 14,928,281 | +69,273 | 2.39% | 224,861,920 |
| 2017-05-05 | 2017-05-02 | 15.117 | 14,859,008 | -3,724 | 2.38% | 224,616,401 |
| 2017-05-04 | 2017-04-28 | 14.902 | 14,862,732 | -30,540 | 2.38% | 221,480,187 |
| 2017-05-02 | 2017-04-27 | 14.767 | 14,893,272 | -23,091 | 2.39% | 219,935,869 |
| 2017-04-28 | 2017-04-26 | 14.526 | 14,916,363 | +26,070 | 2.39% | 216,672,334 |
| 2017-04-27 | 2017-04-25 | 14.526 | 14,890,293 | +4,470 | 2.39% | 216,293,646 |
| 2017-04-26 | 2017-04-24 | 14.606 | 14,885,823 | +20,111 | 2.39% | 217,427,765 |
| 2017-04-25 | 2017-04-21 | 15.573 | 14,865,712 | +300,978 | 2.38% | 231,503,180 |
| 2017-04-24 | 2017-04-20 | 14.177 | 14,564,734 | -184,738 | 2.34% | 206,480,828 |
| 2017-04-21 | 2017-04-19 | 14.069 | 14,749,472 | -17,899 | 2.37% | 207,515,725 |
| 2017-04-20 | 2017-04-18 | 13.962 | 14,767,371 | +3,725 | 2.37% | 206,181,541 |
| 2017-04-18 | 2017-04-12 | 14.257 | 14,763,646 | +36,499 | 2.37% | 210,489,965 |
| 2017-04-13 | 2017-04-11 | 14.096 | 14,727,147 | -51,413 | 2.36% | 207,597,050 |
| 2017-04-12 | 2017-04-10 | 14.445 | 14,778,560 | +8,938 | 2.37% | 213,480,223 |
| 2017-04-07 | 2017-04-05 | 14.311 | 14,769,622 | +14,153 | 2.37% | 211,368,294 |
| 2017-04-06 | 2017-04-03 | 14.257 | 14,755,469 | +1,490 | 2.37% | 210,373,383 |
| 2017-04-05 | 2017-03-31 | 13.989 | 14,753,979 | -16,388 | 2.37% | 206,390,706 |
| 2017-04-03 | 2017-03-30 | 13.962 | 14,770,367 | +1,490 | 2.37% | 206,223,371 |
| 2017-03-31 | 2017-03-29 | 13.935 | 14,768,877 | +7,449 | 2.37% | 205,806,024 |
| 2017-03-30 | 2017-03-28 | 14.204 | 14,761,428 | +2,979 | 2.37% | 209,665,656 |
| 2017-03-29 | 2017-03-27 | 14.230 | 14,758,449 | +1,490 | 2.37% | 210,019,607 |
| 2017-03-28 | 2017-03-24 | 14.418 | 14,756,959 | -63,315 | 2.37% | 212,771,967 |
| 2017-03-27 | 2017-03-23 | 14.687 | 14,820,274 | +4,470 | 2.38% | 217,664,103 |
| 2017-03-24 | 2017-03-22 | 14.767 | 14,815,804 | +30,540 | 2.38% | 218,791,863 |
| 2017-03-23 | 2017-03-21 | 14.526 | 14,785,264 | +43,948 | 2.37% | 214,768,014 |
| 2017-03-22 | 2017-03-20 | 14.392 | 14,741,316 | +26,815 | 2.36% | 212,150,616 |
| 2017-03-21 | 2017-03-17 | 14.392 | 14,714,501 | +13,408 | 2.36% | 211,764,706 |
| 2017-03-20 | 2017-03-16 | 14.392 | 14,701,093 | +19,367 | 2.36% | 211,571,744 |
| 2017-03-17 | 2017-03-15 | 14.043 | 14,681,726 | +13,408 | 2.35% | 206,168,379 |
| 2017-03-16 | 2017-03-14 | 14.016 | 14,668,318 | +29,450 | 2.35% | 205,586,253 |
| 2017-03-15 | 2017-03-13 | 13.855 | 14,638,868 | -74,206 | 2.35% | 202,815,176 |
| 2017-03-14 | 2017-03-10 | 13.640 | 14,713,074 | +8,830 | 2.36% | 200,682,907 |
| 2017-03-13 | 2017-03-09 | 13.855 | 14,704,244 | +16,733 | 2.36% | 203,720,932 |
| 2017-03-10 | 2017-03-08 | 13.881 | 14,687,511 | -34,371 | 2.36% | 203,883,462 |
| 2017-03-09 | 2017-03-07 | 13.640 | 14,721,882 | +14,897 | 2.36% | 200,803,046 |
| 2017-03-08 | 2017-03-06 | 13.935 | 14,706,985 | +139,293 | 2.36% | 204,943,552 |
| 2017-03-07 | 2017-03-03 | 13.935 | 14,567,692 | +15,642 | 2.34% | 203,002,488 |
| 2017-03-06 | 2017-03-02 | 13.935 | 14,552,050 | -72,998 | 2.33% | 202,784,515 |
| 2017-03-03 | 2017-03-01 | 13.962 | 14,625,048 | -3,724 | 2.35% | 204,194,432 |
| 2017-03-02 | 2017-02-28 | 14.069 | 14,628,772 | -745 | 2.35% | 205,817,553 |
| 2017-03-01 | 2017-02-27 | 14.096 | 14,629,517 | -37,244 | 2.35% | 206,220,836 |
| 2017-02-28 | 2017-02-24 | 14.069 | 14,666,761 | +42,458 | 2.35% | 206,352,034 |
| 2017-02-27 | 2017-02-23 | 13.962 | 14,624,303 | +3,724 | 2.35% | 204,184,031 |
| 2017-02-24 | 2017-02-22 | 13.881 | 14,620,579 | +41,714 | 2.34% | 202,954,351 |
| 2017-02-23 | 2017-02-21 | 13.935 | 14,578,865 | -14,153 | 2.34% | 203,158,185 |
| 2017-02-22 | 2017-02-20 | 13.962 | 14,593,018 | -1,490 | 2.34% | 203,747,230 |
| 2017-02-21 | 2017-02-17 | 14.016 | 14,594,508 | +116,202 | 2.34% | 204,551,757 |
| 2017-02-20 | 2017-02-16 | 14.043 | 14,478,306 | +4,469 | 2.32% | 203,311,850 |
| 2017-02-17 | 2017-02-15 | 14.257 | 14,473,837 | -13,408 | 2.32% | 206,358,067 |
| 2017-02-16 | 2017-02-14 | 14.311 | 14,487,245 | +25,326 | 2.32% | 207,327,192 |
| 2017-02-15 | 2017-02-13 | 14.553 | 14,461,919 | +57,356 | 2.32% | 210,459,466 |
| 2017-02-14 | 2017-02-10 | 14.418 | 14,404,563 | +2,234 | 2.31% | 207,690,975 |
| 2017-02-13 | 2017-02-09 | 14.499 | 14,402,329 | +41,714 | 2.31% | 208,818,869 |
| 2017-02-10 | 2017-02-08 | 14.606 | 14,360,615 | +20,111 | 2.30% | 209,756,386 |
| 2017-02-09 | 2017-02-07 | 14.553 | 14,340,504 | +22,347 | 2.30% | 208,692,554 |
| 2017-02-08 | 2017-02-06 | 14.553 | 14,318,157 | +14,153 | 2.30% | 208,367,345 |
| 2017-02-07 | 2017-02-03 | 14.365 | 14,304,004 | +19,367 | 2.29% | 205,472,950 |
| 2017-02-06 | 2017-02-02 | 14.284 | 14,284,637 | +1,489 | 2.29% | 204,044,124 |
| 2017-02-03 | 2017-02-01 | 14.230 | 14,283,148 | +14,898 | 2.29% | 203,255,852 |
| 2017-02-02 | 2017-01-27 | 14.123 | 14,268,250 | +2,235 | 2.29% | 201,511,440 |
| 2017-02-01 | 2017-01-25 | 14.043 | 14,266,015 | +744 | 2.29% | 200,330,750 |
| 2017-01-26 | 2017-01-24 | 14.284 | 14,265,271 | +29,796 | 2.29% | 203,767,497 |
| 2017-01-25 | 2017-01-23 | 14.338 | 14,235,475 | +4,469 | 2.28% | 204,106,329 |
| 2017-01-24 | 2017-01-20 | 14.257 | 14,231,006 | +60,335 | 2.28% | 202,895,948 |
| 2017-01-23 | 2017-01-19 | 14.365 | 14,170,671 | -1,489 | 2.27% | 203,557,660 |
| 2017-01-20 | 2017-01-18 | 14.472 | 14,172,160 | +5,214 | 2.27% | 205,101,135 |
| 2017-01-19 | 2017-01-17 | 14.445 | 14,166,946 | +2,979 | 2.27% | 204,645,296 |
| 2017-01-17 | 2017-01-13 | 14.633 | 14,163,967 | +12,663 | 2.27% | 207,264,375 |
| 2017-01-16 | 2017-01-12 | 14.526 | 14,151,304 | +24,361 | 2.27% | 205,559,228 |
| 2017-01-13 | 2017-01-11 | 14.580 | 14,126,943 | +28,526 | 2.27% | 205,963,980 |
| 2017-01-12 | 2017-01-10 | 14.714 | 14,098,417 | +19,367 | 2.26% | 207,440,792 |
| 2017-01-10 | 2017-01-06 | 14.365 | 14,079,050 | -26,816 | 2.26% | 202,241,550 |
| 2017-01-06 | 2017-01-04 | 14.338 | 14,105,866 | -7,449 | 2.26% | 202,248,013 |
| 2017-01-05 | 2017-01-03 | 13.908 | 14,113,315 | -25,326 | 2.26% | 196,291,750 |
| 2017-01-04 | 2016-12-30 | 14.069 | 14,138,641 | +745 | 2.27% | 198,921,720 |
| 2016-12-30 | 2016-12-28 | 13.425 | 14,137,896 | +42,458 | 2.27% | 189,800,800 |
| 2016-12-29 | 2016-12-23 | 13.452 | 14,095,438 | +12,663 | 2.26% | 189,609,265 |
| 2016-12-28 | 2016-12-22 | 13.532 | 14,082,775 | -8,938 | 2.26% | 190,573,289 |
| 2016-12-23 | 2016-12-21 | 13.613 | 14,091,713 | +1,489 | 2.26% | 191,829,326 |
| 2016-12-22 | 2016-12-20 | 13.452 | 14,090,224 | +676 | 2.26% | 189,539,127 |
| 2016-12-21 | 2016-12-19 | 13.559 | 14,089,548 | +6,636 | 2.26% | 191,043,247 |
| 2016-12-20 | 2016-12-16 | 13.586 | 14,082,912 | +42,729 | 2.26% | 191,331,393 |
| 2016-12-19 | 2016-12-15 | 13.586 | 14,040,183 | +25,209 | 2.25% | 190,750,874 |
| 2016-12-16 | 2016-12-14 | 13.801 | 14,014,974 | -5,092 | 2.25% | 193,418,792 |
| 2016-12-15 | 2016-12-13 | 13.989 | 14,020,066 | +7,130 | 2.25% | 196,124,132 |
| 2016-12-14 | 2016-12-12 | 13.747 | 14,012,936 | +58,028 | 2.25% | 192,638,173 |
| 2016-12-13 | 2016-12-09 | 14.123 | 13,954,908 | +15,715 | 2.24% | 197,086,090 |
| 2016-12-12 | 2016-12-08 | 14.392 | 13,939,193 | +52,886 | 2.24% | 200,606,811 |
| 2016-12-09 | 2016-12-07 | 14.606 | 13,886,307 | +33,520 | 2.23% | 202,828,470 |
| 2016-12-08 | 2016-12-06 | 14.204 | 13,852,787 | +8,194 | 2.22% | 196,759,668 |
| 2016-12-07 | 2016-12-05 | 13.962 | 13,844,593 | -9,684 | 2.22% | 193,297,746 |
| 2016-12-06 | 2016-12-02 | 13.935 | 13,854,277 | -1,489 | 2.22% | 193,060,967 |
| 2016-12-05 | 2016-12-01 | 14.069 | 13,855,766 | +17,877 | 2.22% | 194,941,848 |
| 2016-12-02 | 2016-11-30 | 14.392 | 13,837,889 | -19,367 | 2.22% | 199,148,887 |
| 2016-12-01 | 2016-11-29 | 14.606 | 13,857,256 | +745 | 2.22% | 202,404,140 |
| 2016-11-30 | 2016-11-28 | 14.633 | 13,856,511 | -22,347 | 2.22% | 202,765,305 |
| 2016-11-28 | 2016-11-24 | 14.714 | 13,878,858 | +2,235 | 2.23% | 204,210,253 |
| 2016-11-25 | 2016-11-23 | 15.063 | 13,876,623 | +26,816 | 2.23% | 209,020,991 |
| 2016-11-24 | 2016-11-22 | 15.036 | 13,849,807 | +48,417 | 2.22% | 208,245,200 |
| 2016-11-23 | 2016-11-21 | 15.009 | 13,801,390 | +20,857 | 2.21% | 207,146,638 |
| 2016-11-22 | 2016-11-18 | 15.278 | 13,780,533 | +6,703 | 2.21% | 210,533,657 |
| 2016-11-21 | 2016-11-17 | 15.063 | 13,773,830 | -744 | 2.21% | 207,472,639 |
| 2016-11-18 | 2016-11-16 | 15.036 | 13,774,574 | +35,009 | 2.21% | 207,114,000 |
| 2016-11-17 | 2016-11-15 | 14.633 | 13,739,565 | +67,039 | 2.20% | 201,054,009 |
| 2016-11-16 | 2016-11-14 | 14.204 | 13,672,526 | +13,408 | 2.19% | 194,199,310 |
| 2016-11-15 | 2016-11-11 | 14.445 | 13,659,118 | +26,816 | 2.19% | 197,309,586 |
| 2016-11-14 | 2016-11-10 | 14.553 | 13,632,302 | -1,490 | 2.19% | 198,386,327 |
| 2016-11-11 | 2016-11-09 | 14.365 | 13,633,792 | +32,030 | 2.19% | 195,845,546 |
| 2016-11-09 | 2016-11-07 | 14.741 | 13,601,762 | +745 | 2.18% | 200,498,334 |
| 2016-11-08 | 2016-11-04 | 14.418 | 13,601,017 | +8,938 | 2.18% | 196,105,115 |
| 2016-11-07 | 2016-11-03 | 14.418 | 13,592,079 | -9,683 | 2.18% | 195,976,243 |
| 2016-11-03 | 2016-11-01 | 14.499 | 13,601,762 | +2,235 | 2.18% | 197,211,476 |
| 2016-11-02 | 2016-10-31 | 14.445 | 13,599,527 | +756,798 | 2.18% | 196,448,778 |
| 2016-11-01 | 2016-10-28 | 14.955 | 12,842,729 | +20,857 | 2.06% | 192,068,332 |
| 2016-10-31 | 2016-10-27 | 14.902 | 12,821,872 | +11,173 | 2.06% | 191,067,874 |
| 2016-10-27 | 2016-10-25 | 15.304 | 12,810,699 | +1,490 | 2.05% | 196,060,874 |
| 2016-10-26 | 2016-10-24 | 15.707 | 12,809,209 | +58,101 | 2.05% | 201,196,967 |
| 2016-10-25 | 2016-10-20 | 15.788 | 12,751,108 | +381,379 | 2.04% | 201,311,462 |
| 2016-10-20 | 2016-10-18 | 14.875 | 12,369,729 | +21,601 | 1.98% | 183,998,042 |
| 2016-10-19 | 2016-10-17 | 14.714 | 12,348,128 | -36,499 | 1.98% | 181,687,452 |
| 2016-10-18 | 2016-10-14 | 14.982 | 12,384,627 | +6,704 | 1.99% | 185,549,754 |
| 2016-10-17 | 2016-10-13 | 15.170 | 12,377,923 | -1,490 | 1.99% | 187,775,738 |
| 2016-10-14 | 2016-10-12 | 15.090 | 12,379,413 | -5,959 | 1.99% | 186,801,182 |
| 2016-10-13 | 2016-10-11 | 15.331 | 12,385,372 | +21,602 | 1.99% | 189,884,019 |
| 2016-10-12 | 2016-10-07 | 15.278 | 12,363,770 | -16,388 | 1.98% | 188,888,899 |
| 2016-10-11 | 2016-10-06 | 15.358 | 12,380,158 | +50,652 | 1.99% | 190,136,488 |
| 2016-10-07 | 2016-10-05 | 15.439 | 12,329,506 | -24,581 | 1.98% | 190,351,706 |
| 2016-10-06 | 2016-10-04 | 15.761 | 12,354,087 | +19,367 | 1.98% | 194,711,682 |
| 2016-10-05 | 2016-10-03 | 15.385 | 12,334,720 | +18,622 | 1.98% | 189,769,830 |
| 2016-10-04 | 2016-09-30 | 15.331 | 12,316,098 | +78,213 | 1.98% | 188,821,958 |
| 2016-10-03 | 2016-09-29 | 15.439 | 12,237,885 | +114,711 | 1.96% | 188,937,196 |
| 2016-09-30 | 2016-09-28 | 15.278 | 12,123,174 | +137,803 | 1.94% | 185,213,167 |
| 2016-09-29 | 2016-09-27 | 15.331 | 11,985,371 | +52,887 | 1.92% | 183,751,479 |
| 2016-09-28 | 2016-09-26 | 15.304 | 11,932,484 | +81,192 | 1.91% | 182,620,265 |
| 2016-09-27 | 2016-09-23 | 15.922 | 11,851,292 | +97,579 | 1.90% | 188,696,413 |
| 2016-09-26 | 2016-09-22 | 15.949 | 11,753,713 | +130,354 | 1.88% | 187,458,345 |
| 2016-09-23 | 2016-09-21 | 15.734 | 11,623,359 | +192,179 | 1.86% | 182,882,656 |
| 2016-09-22 | 2016-09-20 | 15.090 | 11,431,180 | -1,489 | 1.83% | 172,492,665 |
| 2016-09-21 | 2016-09-19 | 15.143 | 11,432,669 | +744 | 1.83% | 173,129,066 |
| 2016-09-20 | 2016-09-15 | 15.009 | 11,431,925 | -14,152 | 1.83% | 171,583,067 |
| 2016-09-19 | 2016-09-14 | 14.741 | 11,446,077 | -745 | 1.84% | 168,722,212 |
| 2016-09-15 | 2016-09-13 | 14.606 | 11,446,822 | -26,071 | 1.84% | 167,196,461 |
| 2016-09-14 | 2016-09-12 | 14.284 | 11,472,893 | -32,030 | 1.84% | 163,880,707 |
| 2016-09-13 | 2016-09-09 | 15.170 | 11,504,923 | -15,642 | 1.85% | 174,532,141 |
| 2016-09-12 | 2016-09-08 | 14.821 | 11,520,565 | +745 | 1.85% | 170,748,190 |
| 2016-09-08 | 2016-09-06 | 14.767 | 11,519,820 | -5,215 | 1.85% | 170,118,535 |
| 2016-09-07 | 2016-09-05 | 14.794 | 11,525,035 | +78,958 | 1.85% | 170,504,994 |
| 2016-09-06 | 2016-09-02 | 14.418 | 11,446,077 | +2,234 | 1.84% | 165,034,295 |
| 2016-09-05 | 2016-09-01 | 14.794 | 11,443,843 | -11,173 | 1.84% | 169,303,814 |
| 2016-09-01 | 2016-08-30 | 14.418 | 11,455,016 | -2,234 | 1.84% | 165,163,181 |
| 2016-08-31 | 2016-08-29 | 13.613 | 11,457,250 | +7,448 | 1.84% | 155,966,599 |
| 2016-08-30 | 2016-08-26 | 13.506 | 11,449,802 | +26,816 | 1.84% | 154,635,504 |
| 2016-08-29 | 2016-08-25 | 13.828 | 11,422,986 | +32,775 | 1.83% | 157,953,817 |
| 2016-08-26 | 2016-08-24 | 13.908 | 11,390,211 | +93,110 | 1.83% | 158,418,093 |
| 2016-08-25 | 2016-08-23 | 13.452 | 11,297,101 | +6,704 | 1.81% | 151,966,545 |
| 2016-08-24 | 2016-08-22 | 13.881 | 11,290,397 | +1,490 | 1.81% | 156,726,707 |
| 2016-08-23 | 2016-08-19 | 13.801 | 11,288,907 | +744 | 1.81% | 155,796,704 |
| 2016-08-22 | 2016-08-18 | 14.311 | 11,288,163 | +745 | 1.81% | 161,545,079 |
| 2016-08-19 | 2016-08-17 | 13.935 | 11,287,418 | +23,837 | 1.81% | 157,291,487 |
| 2016-08-18 | 2016-08-16 | 14.365 | 11,263,581 | -745 | 1.81% | 161,798,138 |
| 2016-08-17 | 2016-08-15 | 14.204 | 11,264,326 | +43,203 | 1.81% | 159,994,162 |
| 2016-08-16 | 2016-08-12 | 13.479 | 11,221,123 | -2,980 | 1.80% | 151,245,789 |
| 2016-08-15 | 2016-08-11 | 13.452 | 11,224,103 | +143,017 | 1.80% | 150,984,589 |
| 2016-08-12 | 2016-08-10 | 13.224 | 11,081,086 | -2,234 | 1.78% | 146,531,776 |
| 2016-08-11 | 2016-08-09 | 13.022 | 11,083,320 | +58,845 | 1.78% | 144,329,419 |
| 2016-08-10 | 2016-08-08 | 12.552 | 11,024,475 | +65,657 | 1.77% | 138,383,014 |
| 2016-08-09 | 2016-08-05 | 12.727 | 10,958,818 | +37,244 | 1.76% | 139,471,447 |
| 2016-08-08 | 2016-08-04 | 12.660 | 10,921,574 | +11,918 | 1.75% | 138,264,339 |
| 2016-08-05 | 2016-08-03 | 12.767 | 10,909,656 | +8,194 | 1.75% | 139,285,154 |
| 2016-08-03 | 2016-07-29 | 12.754 | 10,901,462 | +28,305 | 1.75% | 139,034,189 |
| 2016-08-01 | 2016-07-28 | 13.183 | 10,873,157 | +1,490 | 1.74% | 143,344,292 |
| 2016-07-29 | 2016-07-27 | 12.995 | 10,871,667 | -3,724 | 1.74% | 141,281,324 |
| 2016-07-28 | 2016-07-26 | 13.062 | 10,875,391 | -2,980 | 1.74% | 142,059,727 |
| 2016-07-26 | 2016-07-22 | 12.928 | 10,878,371 | -745 | 1.74% | 140,638,236 |
| 2016-07-25 | 2016-07-21 | 13.049 | 10,879,116 | -23,091 | 1.74% | 141,962,333 |
| 2016-07-22 | 2016-07-20 | 12.633 | 10,902,207 | -1,490 | 1.75% | 137,726,434 |
| 2016-07-21 | 2016-07-19 | 12.821 | 10,903,697 | -17,877 | 1.75% | 139,794,602 |
| 2016-07-20 | 2016-07-18 | 12.190 | 10,921,574 | +1,490 | 1.75% | 133,132,577 |
| 2016-07-19 | 2016-07-15 | 12.257 | 10,920,084 | +119,181 | 1.75% | 133,847,423 |
| 2016-07-18 | 2016-07-14 | 12.257 | 10,800,903 | +29,795 | 1.73% | 132,386,622 |
| 2016-07-15 | 2016-07-13 | 12.217 | 10,771,108 | +17,132 | 1.73% | 131,587,619 |
| 2016-07-14 | 2016-07-12 | 12.244 | 10,753,976 | +51,397 | 1.72% | 131,667,066 |
| 2016-07-13 | 2016-07-11 | 12.176 | 10,702,579 | -745 | 1.72% | 130,319,374 |
| 2016-07-12 | 2016-07-08 | 11.787 | 10,703,324 | +45,438 | 1.72% | 126,161,384 |
| 2016-07-11 | 2016-07-07 | 12.015 | 10,657,886 | -99,814 | 1.71% | 128,058,191 |
| 2016-07-08 | 2016-07-06 | 11.814 | 10,757,700 | -67,147 | 1.73% | 127,091,164 |
| 2016-07-07 | 2016-07-05 | 11.895 | 10,824,847 | +745 | 1.74% | 128,756,376 |
| 2016-07-06 | 2016-07-04 | 12.082 | 10,824,102 | -8,194 | 1.74% | 130,781,900 |
| 2016-07-05 | 2016-06-30 | 12.338 | 10,832,296 | -35,754 | 1.74% | 133,643,945 |
| 2016-07-04 | 2016-06-29 | 12.163 | 10,868,050 | -15,642 | 1.74% | 132,188,320 |
| 2016-06-30 | 2016-06-28 | 11.895 | 10,883,692 | -68,529 | 1.75% | 129,456,309 |
| 2016-06-29 | 2016-06-27 | 11.895 | 10,952,221 | -49,162 | 1.76% | 130,271,429 |
| 2016-06-28 | 2016-06-24 | 11.975 | 11,001,383 | +2,979 | 1.76% | 131,742,347 |
| 2016-06-27 | 2016-06-23 | 12.351 | 10,998,404 | +23,091 | 1.76% | 135,840,963 |
| 2016-06-24 | 2016-06-22 | 12.203 | 10,975,313 | -12,663 | 1.76% | 133,934,991 |
| 2016-06-23 | 2016-06-21 | 12.163 | 10,987,976 | -2,979 | 1.76% | 133,646,982 |
| 2016-06-22 | 2016-06-20 | 11.962 | 10,990,955 | +83,427 | 1.76% | 131,469,917 |
| 2016-06-21 | 2016-06-17 | 11.720 | 10,907,528 | -135,637 | 1.75% | 127,836,195 |
| 2016-06-20 | 2016-06-16 | 11.948 | 11,043,165 | +14,152 | 1.77% | 131,946,181 |
| 2016-06-17 | 2016-06-15 | 12.190 | 11,029,013 | +745 | 1.77% | 134,442,244 |
| 2016-06-16 | 2016-06-14 | 12.123 | 11,028,268 | -6,704 | 1.77% | 133,692,892 |
| 2016-06-15 | 2016-06-13 | 12.203 | 11,034,972 | -7,448 | 1.77% | 134,663,028 |
| 2016-06-14 | 2016-06-10 | 12.364 | 11,042,420 | +7,448 | 1.77% | 136,532,848 |
| 2016-06-13 | 2016-06-08 | 12.566 | 11,034,972 | -22,272 | 1.77% | 138,662,920 |
| 2016-06-10 | 2016-06-07 | 12.687 | 11,057,244 | +14,153 | 1.77% | 140,278,773 |
| 2016-06-08 | 2016-06-06 | 12.458 | 11,043,091 | +66,295 | 1.77% | 137,578,916 |
| 2016-06-07 | 2016-06-03 | 12.391 | 10,976,796 | +26,815 | 1.76% | 136,016,173 |
| 2016-06-06 | 2016-06-02 | 12.257 | 10,949,981 | -39,478 | 1.76% | 134,213,870 |
| 2016-06-03 | 2016-06-01 | 12.244 | 10,989,459 | -274,861 | 1.76% | 134,550,219 |
| 2016-06-02 | 2016-05-31 | 12.217 | 11,264,320 | -118,660 | 1.81% | 137,613,052 |
| 2016-05-31 | 2016-05-27 | 12.150 | 11,382,980 | -40,223 | 1.83% | 138,298,608 |
| 2016-05-30 | 2016-05-26 | 12.042 | 11,423,203 | +4,469 | 1.83% | 137,560,452 |
| 2016-05-27 | 2016-05-25 | 11.962 | 11,418,734 | +4,469 | 1.83% | 136,586,859 |
| 2016-05-25 | 2016-05-23 | 12.069 | 11,414,265 | +137,058 | 1.83% | 137,759,291 |
| 2016-05-24 | 2016-05-20 | 12.150 | 11,277,207 | -172,261 | 1.81% | 137,013,509 |
| 2016-05-23 | 2016-05-19 | 12.257 | 11,449,468 | +26,816 | 1.84% | 140,336,080 |
| 2016-05-20 | 2016-05-18 | 11.707 | 11,422,652 | +6,704 | 1.83% | 133,720,098 |
| 2016-05-19 | 2016-05-17 | 11.908 | 11,415,948 | +36,499 | 1.83% | 135,940,499 |
| 2016-05-18 | 2016-05-16 | 12.015 | 11,379,449 | +34,264 | 1.82% | 136,728,020 |
| 2016-05-17 | 2016-05-13 | 11.975 | 11,345,185 | +80,574 | 1.82% | 135,859,400 |
| 2016-05-16 | 2016-05-12 | 12.015 | 11,264,611 | +42,458 | 1.81% | 135,348,202 |
| 2016-05-13 | 2016-05-11 | 12.015 | 11,222,153 | +336,880 | 1.80% | 134,838,054 |
| 2016-05-12 | 2016-05-10 | 11.572 | 10,885,273 | -152,700 | 1.75% | 125,967,888 |
| 2016-05-11 | 2016-05-09 | 12.058 | 11,037,973 | +40,968 | 1.77% | 133,098,340 |
| 2016-05-10 | 2016-05-06 | 12.058 | 10,997,005 | +228,326 | 1.76% | 132,604,339 |
| 2016-05-09 | 2016-05-05 | 12.344 | 10,768,679 | +58,715 | 1.75% | 132,932,347 |
| 2016-05-06 | 2016-05-04 | 11.922 | 10,709,964 | +59,449 | 1.74% | 127,683,890 |
| 2016-05-05 | 2016-05-03 | 11.963 | 10,650,515 | +75,376 | 1.73% | 127,410,484 |
| 2016-05-04 | 2016-04-29 | 11.363 | 10,575,139 | +68,990 | 1.72% | 120,168,925 |
| 2016-05-03 | 2016-04-28 | 11.309 | 10,506,149 | +82,201 | 1.71% | 118,812,379 |
| 2016-04-29 | 2016-04-27 | 11.050 | 10,423,948 | +3,670 | 1.70% | 115,184,259 |
| 2016-04-28 | 2016-04-26 | 11.050 | 10,420,278 | -4,403 | 1.70% | 115,143,706 |
| 2016-04-27 | 2016-04-25 | 11.145 | 10,424,681 | +34,495 | 1.70% | 116,186,621 |
| 2016-04-26 | 2016-04-22 | 11.091 | 10,390,186 | +8,073 | 1.69% | 115,235,892 |
| 2016-04-25 | 2016-04-21 | 11.050 | 10,382,113 | -529,904 | 1.69% | 114,721,984 |
| 2016-04-22 | 2016-04-20 | 11.513 | 10,912,017 | +63,853 | 1.78% | 125,632,437 |
| 2016-04-21 | 2016-04-19 | 11.677 | 10,848,164 | +158,531 | 1.77% | 126,670,973 |
| 2016-04-20 | 2016-04-18 | 11.404 | 10,689,633 | -734 | 1.74% | 121,906,902 |
| 2016-04-19 | 2016-04-15 | 11.718 | 10,690,367 | +1,467 | 1.74% | 125,265,394 |
| 2016-04-18 | 2016-04-14 | 11.745 | 10,688,900 | -23,486 | 1.74% | 125,539,479 |
| 2016-04-15 | 2016-04-13 | 11.213 | 10,712,386 | +8,074 | 1.74% | 120,122,978 |
| 2016-04-14 | 2016-04-12 | 11.118 | 10,704,312 | -5,138 | 1.74% | 119,011,509 |
| 2016-04-13 | 2016-04-11 | 11.036 | 10,709,450 | -14,679 | 1.74% | 118,193,129 |
| 2016-04-12 | 2016-04-08 | 10.982 | 10,724,129 | -105,687 | 1.75% | 117,770,661 |
| 2016-04-11 | 2016-04-07 | 11.050 | 10,829,816 | -295,043 | 1.76% | 119,669,086 |
| 2016-04-08 | 2016-04-06 | 11.023 | 11,124,859 | -27,156 | 1.81% | 122,626,146 |
| 2016-04-07 | 2016-04-05 | 10.982 | 11,152,015 | -51,376 | 1.82% | 122,469,637 |
| 2016-04-06 | 2016-04-01 | 11.132 | 11,203,391 | -65,320 | 1.82% | 124,712,961 |
| 2016-04-05 | 2016-03-31 | 11.009 | 11,268,711 | -84,403 | 1.83% | 124,058,248 |
| 2016-04-01 | 2016-03-30 | 11.050 | 11,353,114 | -93,944 | 1.85% | 125,451,511 |
| 2016-03-31 | 2016-03-29 | 10.968 | 11,447,058 | -52,110 | 1.86% | 125,553,784 |
| 2016-03-30 | 2016-03-24 | 11.023 | 11,499,168 | -39,633 | 1.87% | 126,752,047 |
| 2016-03-29 | 2016-03-23 | 10.995 | 11,538,801 | -109,357 | 1.88% | 126,874,476 |
| 2016-03-24 | 2016-03-22 | 11.159 | 11,648,158 | -62,385 | 1.90% | 129,981,396 |
| 2016-03-23 | 2016-03-21 | 11.104 | 11,710,543 | -115,962 | 1.91% | 130,039,318 |
| 2016-03-22 | 2016-03-18 | 11.036 | 11,826,505 | -373,575 | 1.92% | 130,521,327 |
| 2016-03-21 | 2016-03-17 | 11.064 | 12,200,080 | -477,060 | 1.99% | 134,976,683 |
| 2016-03-18 | 2016-03-16 | 11.104 | 12,677,140 | -251,741 | 2.06% | 140,772,861 |
| 2016-03-17 | 2016-03-15 | 11.213 | 12,928,881 | -130,641 | 2.10% | 144,977,570 |
| 2016-03-16 | 2016-03-14 | 11.309 | 13,059,522 | -137,247 | 2.13% | 147,688,070 |
| 2016-03-15 | 2016-03-11 | 10.927 | 13,196,769 | -77,064 | 2.15% | 144,205,567 |
| 2016-03-14 | 2016-03-10 | 11.145 | 13,273,833 | -44,036 | 2.16% | 147,941,390 |
| 2016-03-11 | 2016-03-09 | 10.995 | 13,317,869 | -43,302 | 2.17% | 146,436,155 |
| 2016-03-10 | 2016-03-08 | 11.009 | 13,361,171 | -20,551 | 2.17% | 147,094,328 |
| 2016-03-09 | 2016-03-07 | 11.104 | 13,381,722 | -14,678 | 2.18% | 148,596,867 |
| 2016-03-08 | 2016-03-04 | 11.091 | 13,396,400 | -18,349 | 2.18% | 148,577,331 |
| 2016-03-07 | 2016-03-03 | 11.064 | 13,414,749 | -342,749 | 2.18% | 148,415,282 |
| 2016-03-04 | 2016-03-02 | 10.914 | 13,757,498 | -109,357 | 2.24% | 150,145,395 |
| 2016-03-03 | 2016-03-01 | 10.750 | 13,866,855 | -18,349 | 2.26% | 149,071,637 |
| 2016-03-02 | 2016-02-29 | 10.818 | 13,885,204 | -188,622 | 2.26% | 150,214,830 |
| 2016-03-01 | 2016-02-26 | 10.805 | 14,073,826 | -82,935 | 2.29% | 152,063,649 |
| 2016-02-29 | 2016-02-25 | 10.396 | 14,156,761 | -32,294 | 2.30% | 147,173,114 |
| 2016-02-26 | 2016-02-24 | 10.859 | 14,189,055 | -20,550 | 2.31% | 154,081,975 |
| 2016-02-25 | 2016-02-23 | 11.077 | 14,209,605 | -94,678 | 2.31% | 157,402,851 |
| 2016-02-24 | 2016-02-22 | 11.023 | 14,304,283 | -58,715 | 2.33% | 157,672,029 |
| 2016-02-23 | 2016-02-19 | 10.873 | 14,362,998 | -387,520 | 2.34% | 156,166,556 |
| 2016-02-22 | 2016-02-18 | 10.927 | 14,750,518 | -42,568 | 2.40% | 161,183,908 |
| 2016-02-19 | 2016-02-17 | 10.886 | 14,793,086 | -270,090 | 2.41% | 161,044,391 |
| 2016-02-18 | 2016-02-16 | 10.846 | 15,063,176 | -126,237 | 2.45% | 163,369,004 |
| 2016-02-17 | 2016-02-15 | 10.846 | 15,189,413 | -333,943 | 2.47% | 164,738,118 |
| 2016-02-16 | 2016-02-12 | 10.696 | 15,523,356 | -38,164 | 2.53% | 166,033,345 |
| 2016-02-15 | 2016-02-11 | 10.859 | 15,561,520 | +2,935 | 2.53% | 168,985,865 |
| 2016-02-12 | 2016-02-05 | 11.186 | 15,558,585 | +734 | 2.53% | 174,041,692 |
| 2016-02-11 | 2016-02-04 | 11.268 | 15,557,851 | +1,468 | 2.53% | 175,305,346 |
| 2016-02-05 | 2016-02-03 | 11.145 | 15,556,383 | -1,468 | 2.53% | 173,381,187 |
| 2016-02-03 | 2016-02-01 | 11.377 | 15,557,851 | +1,468 | 2.53% | 177,001,165 |
| 2016-02-01 | 2016-01-28 | 10.859 | 15,556,383 | +734 | 2.53% | 168,930,081 |
| 2016-01-27 | 2016-01-25 | 11.554 | 15,555,649 | +4,404 | 2.53% | 179,731,430 |
| 2016-01-26 | 2016-01-22 | 11.513 | 15,551,245 | +17,614 | 2.53% | 179,044,883 |
| 2016-01-22 | 2016-01-20 | 11.718 | 15,533,631 | +734 | 2.53% | 182,016,801 |
| 2016-01-20 | 2016-01-18 | 12.045 | 15,532,897 | -1,468 | 2.53% | 187,087,499 |
| 2016-01-19 | 2016-01-15 | 12.045 | 15,534,365 | +734 | 2.53% | 187,105,181 |
| 2016-01-18 | 2016-01-14 | 12.590 | 15,533,631 | +734 | 2.53% | 195,562,238 |
| 2016-01-15 | 2016-01-13 | 12.235 | 15,532,897 | +22,752 | 2.53% | 190,050,423 |
| 2016-01-14 | 2016-01-12 | 12.331 | 15,510,145 | +1,468 | 2.52% | 191,251,337 |
| 2016-01-13 | 2016-01-11 | 12.535 | 15,508,677 | +46,972 | 2.52% | 194,402,847 |
| 2016-01-11 | 2016-01-07 | 13.230 | 15,461,705 | +93,211 | 2.52% | 204,558,088 |
| 2016-01-08 | 2016-01-06 | 13.543 | 15,368,494 | +4,403 | 2.50% | 208,141,049 |
| 2016-01-07 | 2016-01-05 | 13.339 | 15,364,091 | +28,624 | 2.50% | 204,941,356 |
| 2016-01-06 | 2016-01-04 | 13.216 | 15,335,467 | +734 | 2.50% | 202,679,014 |
| 2016-01-05 | 2015-12-31 | 13.462 | 15,334,733 | +39,632 | 2.50% | 206,430,187 |
| 2016-01-04 | 2015-12-29 | 13.189 | 15,295,101 | +13,211 | 2.49% | 201,728,727 |
| 2015-12-30 | 2015-12-28 | 13.148 | 15,281,890 | +33,028 | 2.49% | 200,929,834 |
| 2015-12-29 | 2015-12-24 | 12.998 | 15,248,862 | +248,071 | 2.48% | 198,210,132 |
| 2015-12-28 | 2015-12-22 | 12.821 | 15,000,791 | +98,800 | 2.44% | 192,328,580 |
| 2015-12-23 | 2015-12-21 | 12.535 | 14,901,991 | +8,073 | 2.43% | 186,797,976 |
| 2015-12-22 | 2015-12-18 | 12.453 | 14,893,918 | +162,201 | 2.42% | 185,479,192 |
| 2015-12-21 | 2015-12-17 | 12.453 | 14,731,717 | +48,440 | 2.40% | 183,459,246 |
| 2015-12-18 | 2015-12-16 | 12.249 | 14,683,277 | +138,714 | 2.39% | 179,855,087 |
| 2015-12-17 | 2015-12-15 | 12.126 | 14,544,563 | +36,697 | 2.37% | 176,372,441 |
| 2015-12-16 | 2015-12-14 | 11.990 | 14,507,866 | +24,220 | 2.36% | 173,950,728 |
| 2015-12-15 | 2015-12-11 | 12.249 | 14,483,646 | +8,073 | 2.36% | 177,409,812 |
| 2015-12-14 | 2015-12-10 | 12.263 | 14,475,573 | -2,201 | 2.36% | 177,508,157 |
| 2015-12-10 | 2015-12-08 | 12.317 | 14,477,774 | +12,477 | 2.36% | 178,324,192 |
| 2015-12-09 | 2015-12-07 | 12.208 | 14,465,297 | +2,935 | 2.35% | 176,593,782 |
| 2015-12-08 | 2015-12-04 | 12.399 | 14,462,362 | -11,009 | 2.35% | 179,316,669 |
| 2015-12-07 | 2015-12-03 | 12.399 | 14,473,371 | -13,945 | 2.36% | 179,453,168 |
| 2015-12-04 | 2015-12-02 | 12.481 | 14,487,316 | -13,210 | 2.36% | 180,810,418 |
| 2015-12-03 | 2015-12-01 | 12.194 | 14,500,526 | -5,138 | 2.36% | 176,826,290 |
| 2015-12-02 | 2015-11-30 | 12.208 | 14,505,664 | -19,816 | 2.36% | 177,086,586 |
| 2015-11-30 | 2015-11-26 | 12.126 | 14,525,480 | -16,147 | 2.36% | 176,141,034 |
| 2015-11-27 | 2015-11-25 | 12.222 | 14,541,627 | -13,211 | 2.37% | 177,723,757 |
| 2015-11-26 | 2015-11-24 | 12.331 | 14,554,838 | -1,468 | 2.37% | 179,471,709 |
| 2015-11-25 | 2015-11-23 | 12.181 | 14,556,306 | -2,202 | 2.37% | 177,308,166 |
| 2015-11-24 | 2015-11-20 | 12.222 | 14,558,508 | -11,009 | 2.37% | 177,930,072 |
| 2015-11-23 | 2015-11-19 | 12.263 | 14,569,517 | -14,679 | 2.37% | 178,660,155 |
| 2015-11-19 | 2015-11-17 | 12.249 | 14,584,196 | -22,018 | 2.37% | 178,641,446 |
| 2015-11-18 | 2015-11-16 | 12.194 | 14,606,214 | -12,770 | 2.38% | 178,115,099 |
| 2015-11-17 | 2015-11-13 | 12.494 | 14,618,984 | -24,954 | 2.38% | 182,652,899 |
| 2015-11-16 | 2015-11-12 | 12.658 | 14,643,938 | -19,817 | 2.38% | 185,358,983 |
| 2015-11-12 | 2015-11-10 | 12.671 | 14,663,755 | -20,550 | 2.39% | 185,809,616 |
| 2015-11-11 | 2015-11-09 | 12.767 | 14,684,305 | -25,688 | 2.39% | 187,470,540 |
| 2015-11-10 | 2015-11-06 | 12.712 | 14,709,993 | -30,825 | 2.39% | 186,996,790 |
| 2015-11-06 | 2015-11-04 | 12.944 | 14,740,818 | -2,936 | 2.40% | 190,803,014 |
| 2015-11-05 | 2015-11-03 | 12.494 | 14,743,754 | +28,624 | 2.40% | 184,211,803 |
| 2015-11-04 | 2015-11-02 | 12.644 | 14,715,130 | +4,330 | 2.40% | 186,059,617 |
| 2015-11-03 | 2015-10-30 | 12.957 | 14,710,800 | +34,495 | 2.39% | 190,614,902 |
| 2015-11-02 | 2015-10-29 | 12.889 | 14,676,305 | -19,816 | 2.39% | 189,168,102 |
| 2015-10-30 | 2015-10-28 | 12.808 | 14,696,121 | +4,624 | 2.39% | 188,222,100 |
| 2015-10-29 | 2015-10-27 | 12.944 | 14,691,497 | -5,872 | 2.39% | 190,164,611 |
| 2015-10-28 | 2015-10-26 | 12.971 | 14,697,369 | +58,715 | 2.39% | 190,641,123 |
| 2015-10-27 | 2015-10-23 | 12.780 | 14,638,654 | -13,945 | 2.38% | 187,087,179 |
| 2015-10-26 | 2015-10-22 | 12.944 | 14,652,599 | -3,743 | 2.38% | 189,661,120 |
| 2015-10-23 | 2015-10-20 | 12.767 | 14,656,342 | -5,137 | 2.39% | 187,113,544 |
| 2015-10-22 | 2015-10-19 | 12.944 | 14,661,479 | +40,366 | 2.39% | 189,776,062 |
| 2015-10-20 | 2015-10-16 | 13.053 | 14,621,113 | +122,568 | 2.38% | 190,847,284 |
| 2015-10-19 | 2015-10-15 | 13.175 | 14,498,545 | +12,477 | 2.36% | 191,025,321 |
| 2015-10-16 | 2015-10-14 | 13.012 | 14,486,068 | -5,871 | 2.36% | 188,492,439 |
| 2015-10-15 | 2015-10-13 | 12.998 | 14,491,939 | -55,046 | 2.36% | 188,371,378 |
| 2015-10-14 | 2015-10-12 | 13.094 | 14,546,985 | +19,083 | 2.37% | 190,474,315 |
| 2015-10-13 | 2015-10-09 | 12.848 | 14,527,902 | -2,202 | 2.36% | 186,661,451 |
| 2015-10-12 | 2015-10-08 | 12.562 | 14,530,104 | -48,440 | 2.37% | 182,532,283 |
| 2015-10-09 | 2015-10-07 | 12.058 | 14,578,544 | +734 | 2.37% | 175,791,335 |
| 2015-10-08 | 2015-10-06 | 11.854 | 14,577,810 | +77,797 | 2.37% | 172,803,120 |
| 2015-10-07 | 2015-10-05 | 11.813 | 14,500,013 | +4,404 | 2.36% | 171,288,234 |
| 2015-10-06 | 2015-10-02 | 11.840 | 14,495,609 | +1,468 | 2.36% | 171,631,218 |
| 2015-10-05 | 2015-09-30 | 11.663 | 14,494,141 | +2,202 | 2.36% | 169,046,541 |
| 2015-10-02 | 2015-09-29 | 11.554 | 14,491,939 | -44,037 | 2.36% | 167,441,225 |
| 2015-09-30 | 2015-09-25 | 11.718 | 14,535,976 | -734 | 2.37% | 170,326,684 |
| 2015-09-29 | 2015-09-24 | 11.799 | 14,536,710 | -9,541 | 2.37% | 171,523,670 |
| 2015-09-25 | 2015-09-23 | 12.045 | 14,546,251 | +8,807 | 2.37% | 175,203,745 |
| 2015-09-24 | 2015-09-22 | 12.181 | 14,537,444 | +16,881 | 2.37% | 177,078,411 |
| 2015-09-23 | 2015-09-21 | 12.113 | 14,520,563 | -23,486 | 2.36% | 175,883,565 |
| 2015-09-22 | 2015-09-18 | 12.072 | 14,544,049 | +10,275 | 2.37% | 175,573,551 |
| 2015-09-21 | 2015-09-17 | 12.099 | 14,533,774 | -38,899 | 2.37% | 175,845,561 |
| 2015-09-18 | 2015-09-16 | 12.058 | 14,572,673 | -38,898 | 2.37% | 175,720,541 |
| 2015-09-17 | 2015-09-15 | 11.418 | 14,611,571 | -49,174 | 2.38% | 166,832,621 |
| 2015-09-16 | 2015-09-14 | 11.758 | 14,660,745 | -29,358 | 2.39% | 172,387,939 |
| 2015-09-14 | 2015-09-10 | 11.990 | 14,690,103 | -27,890 | 2.39% | 176,135,767 |
| 2015-09-11 | 2015-09-09 | 12.508 | 14,717,993 | -734 | 2.40% | 184,090,474 |
| 2015-09-10 | 2015-09-08 | 11.622 | 14,718,727 | -8,807 | 2.40% | 171,064,276 |
| 2015-09-09 | 2015-09-07 | 11.431 | 14,727,534 | -23,486 | 2.40% | 168,357,333 |
| 2015-09-08 | 2015-09-04 | 11.145 | 14,751,020 | +13,211 | 2.40% | 164,405,142 |
| 2015-09-07 | 2015-09-02 | 10.941 | 14,737,809 | +10,275 | 2.40% | 161,245,837 |
| 2015-09-04 | 2015-09-01 | 11.118 | 14,727,534 | -15,413 | 2.40% | 163,742,054 |
| 2015-09-02 | 2015-08-31 | 11.609 | 14,742,947 | -12,477 | 2.40% | 171,144,892 |
| 2015-09-01 | 2015-08-28 | 11.963 | 14,755,424 | +15,413 | 2.40% | 176,516,884 |
| 2015-08-31 | 2015-08-27 | 11.159 | 14,740,011 | +81,467 | 2.40% | 164,483,278 |
| 2015-08-28 | 2015-08-26 | 10.682 | 14,658,544 | +16,881 | 2.39% | 156,583,840 |
| 2015-08-27 | 2015-08-25 | 10.587 | 14,641,663 | -33,761 | 2.38% | 155,007,056 |
| 2015-08-26 | 2015-08-24 | 10.968 | 14,675,424 | -16,147 | 2.39% | 160,963,194 |
| 2015-08-25 | 2015-08-21 | 12.399 | 14,691,571 | +40,147 | 2.39% | 182,158,597 |
| 2015-08-24 | 2015-08-20 | 13.012 | 14,651,424 | +3,669 | 2.38% | 190,644,048 |
| 2015-08-21 | 2015-08-19 | 13.284 | 14,647,755 | +35,229 | 2.38% | 194,587,853 |
| 2015-08-20 | 2015-08-18 | 13.489 | 14,612,526 | -2,935 | 2.38% | 197,106,313 |
| 2015-08-19 | 2015-08-17 | 13.952 | 14,615,461 | -11,009 | 2.38% | 203,916,570 |
| 2015-08-18 | 2015-08-14 | 14.034 | 14,626,470 | -7,340 | 2.38% | 205,265,892 |
| 2015-08-17 | 2015-08-13 | 14.606 | 14,633,810 | +6,606 | 2.38% | 213,743,167 |
| 2015-08-14 | 2015-08-12 | 14.116 | 14,627,204 | +28,990 | 2.38% | 206,471,977 |
| 2015-08-13 | 2015-08-11 | 14.579 | 14,598,214 | -13,945 | 2.38% | 212,825,443 |
| 2015-08-12 | 2015-08-10 | 14.797 | 14,612,159 | -24,954 | 2.38% | 216,214,222 |
| 2015-08-11 | 2015-08-07 | 14.252 | 14,637,113 | -11,009 | 2.38% | 208,606,171 |
| 2015-08-10 | 2015-08-06 | 14.388 | 14,648,122 | +14,679 | 2.38% | 210,758,893 |
| 2015-08-07 | 2015-08-05 | 14.797 | 14,633,443 | -1,468 | 2.38% | 216,529,158 |
| 2015-08-06 | 2015-08-04 | 14.688 | 14,634,911 | +39,657 | 2.38% | 214,955,662 |
| 2015-08-05 | 2015-08-03 | 14.879 | 14,595,254 | -86,605 | 2.38% | 217,157,252 |
| 2015-08-04 | 2015-07-31 | 14.851 | 14,681,859 | +12,477 | 2.39% | 218,045,731 |
| 2015-08-03 | 2015-07-30 | 14.633 | 14,669,382 | -11,743 | 2.39% | 214,662,480 |
| 2015-07-31 | 2015-07-29 | 14.688 | 14,681,125 | +8,074 | 2.39% | 215,634,447 |
| 2015-07-30 | 2015-07-28 | 14.988 | 14,673,051 | -17,615 | 2.39% | 219,914,140 |
| 2015-07-29 | 2015-07-27 | 15.206 | 14,690,666 | -3,082 | 2.39% | 223,380,738 |
| 2015-07-28 | 2015-07-24 | 15.751 | 14,693,748 | -75,596 | 2.39% | 231,435,760 |
| 2015-07-27 | 2015-07-23 | 15.805 | 14,769,344 | -1,468 | 2.40% | 233,431,380 |
| 2015-07-24 | 2015-07-22 | 15.805 | 14,770,812 | -90,275 | 2.40% | 233,454,582 |
| 2015-07-23 | 2015-07-21 | 16.296 | 14,861,087 | -3,669 | 2.42% | 242,170,812 |
| 2015-07-22 | 2015-07-20 | 16.268 | 14,864,756 | +5,137 | 2.42% | 241,825,533 |
| 2015-07-21 | 2015-07-17 | 16.132 | 14,859,619 | +9,542 | 2.42% | 239,717,323 |
| 2015-07-20 | 2015-07-16 | 15.533 | 14,850,077 | +24,954 | 2.42% | 230,660,697 |
| 2015-07-17 | 2015-07-15 | 15.614 | 14,825,123 | -80,073 | 2.41% | 231,485,059 |
| 2015-07-16 | 2015-07-14 | 16.323 | 14,905,196 | -288,438 | 2.43% | 243,295,766 |
| 2015-07-15 | 2015-07-13 | 16.377 | 15,193,634 | -86,385 | 2.47% | 248,831,966 |
| 2015-07-14 | 2015-07-10 | 15.696 | 15,280,019 | +44,770 | 2.49% | 239,837,128 |
| 2015-07-13 | 2015-07-09 | 15.587 | 15,235,249 | -12,477 | 2.48% | 237,473,757 |
| 2015-07-10 | 2015-07-08 | 13.366 | 15,247,726 | -532,839 | 2.48% | 203,804,669 |
| 2015-07-09 | 2015-07-07 | 14.306 | 15,780,565 | -126,972 | 2.57% | 225,762,544 |
| 2015-07-08 | 2015-07-06 | 14.988 | 15,907,537 | -172,510 | 2.59% | 238,416,149 |
| 2015-07-07 | 2015-07-03 | 16.377 | 16,080,047 | -144,586 | 2.62% | 263,349,091 |
| 2015-07-06 | 2015-07-02 | 16.541 | 16,224,633 | -148,256 | 2.64% | 268,369,780 |
| 2015-07-03 | 2015-06-30 | 16.895 | 16,372,889 | +5,872 | 2.66% | 276,622,209 |
| 2015-07-02 | 2015-06-29 | 17.031 | 16,367,017 | -222,384 | 2.66% | 278,753,025 |
| 2015-06-30 | 2015-06-26 | 17.059 | 16,589,401 | +195,155 | 2.70% | 282,992,598 |
| 2015-06-29 | 2015-06-25 | 17.576 | 16,394,246 | -10,275 | 2.67% | 288,151,709 |
| 2015-06-26 | 2015-06-24 | 17.331 | 16,404,521 | -76,222 | 2.67% | 284,309,065 |
| 2015-06-25 | 2015-06-23 | 17.168 | 16,480,743 | +2,936 | 2.68% | 282,935,456 |
| 2015-06-24 | 2015-06-22 | 17.168 | 16,477,807 | +5,871 | 2.68% | 282,885,052 |
| 2015-06-23 | 2015-06-19 | 17.086 | 16,471,936 | -83,889 | 2.68% | 281,437,669 |
| 2015-06-22 | 2015-06-18 | 17.086 | 16,555,825 | +7,339 | 2.69% | 282,870,987 |
| 2015-06-19 | 2015-06-17 | 17.140 | 16,548,486 | -48,513 | 2.69% | 283,647,494 |
| 2015-06-18 | 2015-06-16 | 17.031 | 16,596,999 | -88,807 | 2.70% | 282,669,938 |
| 2015-06-17 | 2015-06-15 | 17.140 | 16,685,806 | +26,422 | 2.72% | 286,001,212 |
| 2015-06-16 | 2015-06-12 | 17.168 | 16,659,384 | +6,655 | 2.71% | 286,002,300 |
| 2015-06-15 | 2015-06-11 | 17.031 | 16,652,729 | +17,614 | 2.71% | 283,619,097 |
| 2015-06-12 | 2015-06-10 | 16.895 | 16,635,115 | +35,963 | 2.71% | 281,052,553 |
| 2015-06-11 | 2015-06-09 | 16.868 | 16,599,152 | +18,332 | 2.70% | 279,992,623 |
| 2015-06-10 | 2015-06-08 | 16.922 | 16,580,820 | +5,871 | 2.70% | 280,587,063 |
| 2015-06-09 | 2015-06-05 | 16.541 | 16,574,949 | +9,542 | 2.70% | 274,164,317 |
| 2015-06-08 | 2015-06-04 | 17.031 | 16,565,407 | -31,119 | 2.70% | 282,131,882 |
| 2015-06-05 | 2015-06-03 | 17.031 | 16,596,526 | -71,926 | 2.70% | 282,661,882 |
| 2015-06-04 | 2015-06-02 | 17.113 | 16,668,452 | -66,789 | 2.71% | 285,249,538 |
| 2015-06-03 | 2015-06-01 | 17.304 | 16,735,241 | +27,156 | 2.72% | 289,584,781 |
| 2015-06-02 | 2015-05-29 | 17.304 | 16,708,085 | -171,358 | 2.72% | 289,114,877 |
| 2015-06-01 | 2015-05-28 | 17.004 | 16,879,443 | +45,504 | 2.75% | 287,020,383 |
| 2015-05-29 | 2015-05-27 | 16.977 | 16,833,939 | -133,577 | 2.74% | 285,787,898 |
| 2015-05-28 | 2015-05-26 | 16.895 | 16,967,516 | -57,956 | 2.76% | 286,668,514 |
| 2015-05-27 | 2015-05-22 | 17.059 | 17,025,472 | +84,403 | 2.77% | 290,431,376 |
| 2015-05-26 | 2015-05-21 | 17.222 | 16,941,069 | +27,890 | 2.76% | 291,761,463 |
| 2015-05-22 | 2015-05-20 | 17.031 | 16,913,179 | +734 | 2.75% | 288,054,922 |
| 2015-05-21 | 2015-05-19 | 17.168 | 16,912,445 | +56,513 | 2.75% | 290,346,760 |
| 2015-05-20 | 2015-05-18 | 17.004 | 16,855,932 | +131,375 | 2.74% | 286,620,598 |
| 2015-05-19 | 2015-05-15 | 17.140 | 16,724,557 | +33,688 | 2.72% | 286,665,419 |
| 2015-05-18 | 2015-05-14 | 17.277 | 16,690,869 | +514 | 2.72% | 288,362,143 |
| 2015-05-15 | 2015-05-13 | 17.713 | 16,690,355 | -11,743 | 2.72% | 295,630,317 |
| 2015-05-14 | 2015-05-12 | 17.740 | 16,702,098 | -38,899 | 2.72% | 296,293,452 |
| 2015-05-13 | 2015-05-11 | 17.985 | 16,740,997 | -868,374 | 2.72% | 301,089,279 |
| 2015-05-12 | 2015-05-08 | 17.632 | 17,609,371 | +274,493 | 2.87% | 310,487,775 |
| 2015-05-11 | 2015-05-07 | 16.643 | 17,334,878 | +369,495 | 2.82% | 288,508,789 |
| 2015-05-08 | 2015-05-06 | 17.550 | 16,965,383 | +1,046,606 | 2.78% | 297,735,185 |
| 2015-05-07 | 2015-05-05 | 17.687 | 15,918,777 | +249,053 | 2.61% | 281,553,675 |
| 2015-05-06 | 2015-05-04 | 17.550 | 15,669,724 | +42,236 | 2.57% | 274,996,926 |
| 2015-05-05 | 2015-04-30 | 18.016 | 15,627,488 | +52,432 | 2.56% | 281,552,020 |
| 2015-05-04 | 2015-04-29 | 18.264 | 15,575,056 | +2,913 | 2.55% | 284,457,177 |
| 2015-04-30 | 2015-04-28 | 18.319 | 15,572,143 | -23,303 | 2.55% | 285,259,325 |
| 2015-04-29 | 2015-04-27 | 18.785 | 15,595,446 | -69,946 | 2.56% | 292,967,560 |
| 2015-04-28 | 2015-04-24 | 18.264 | 15,665,392 | +23,303 | 2.57% | 286,107,041 |
| 2015-04-27 | 2015-04-23 | 18.264 | 15,642,089 | -92,468 | 2.57% | 285,681,443 |
| 2015-04-24 | 2015-04-22 | 18.676 | 15,734,557 | +416,544 | 2.58% | 293,852,281 |
| 2015-04-23 | 2015-04-21 | 18.126 | 15,318,013 | +41,695 | 2.51% | 277,659,158 |
| 2015-04-22 | 2015-04-20 | 17.852 | 15,276,318 | +36,921 | 2.51% | 272,707,876 |
| 2015-04-21 | 2015-04-17 | 18.895 | 15,239,397 | -39,106 | 2.50% | 287,953,164 |
| 2015-04-20 | 2015-04-16 | 19.170 | 15,278,503 | +118,701 | 2.51% | 292,888,190 |
| 2015-04-17 | 2015-04-15 | 19.225 | 15,159,802 | +125,221 | 2.49% | 291,445,398 |
| 2015-04-16 | 2015-04-14 | 18.538 | 15,034,581 | +305,854 | 2.47% | 278,715,252 |
| 2015-04-15 | 2015-04-13 | 19.225 | 14,728,727 | +648,846 | 2.42% | 283,158,033 |
| 2015-04-14 | 2015-04-10 | 18.566 | 14,079,881 | +448,731 | 2.31% | 261,403,449 |
| 2015-04-13 | 2015-04-09 | 17.769 | 13,631,150 | +179,532 | 2.24% | 242,215,768 |
| 2015-04-10 | 2015-04-08 | 17.055 | 13,451,618 | +107,777 | 2.21% | 229,420,256 |
| 2015-04-09 | 2015-04-02 | 17.055 | 13,343,841 | -31,969 | 2.19% | 227,582,096 |
| 2015-04-08 | 2015-04-01 | 16.698 | 13,375,810 | +206,679 | 2.19% | 223,351,721 |
| 2015-04-02 | 2015-03-31 | 15.655 | 13,169,131 | -8,010 | 2.16% | 206,156,773 |
| 2015-04-01 | 2015-03-30 | 15.215 | 13,177,141 | +16,749 | 2.16% | 200,491,789 |
| 2015-03-31 | 2015-03-27 | 14.831 | 13,160,392 | +16,749 | 2.16% | 195,176,812 |
| 2015-03-30 | 2015-03-26 | 15.133 | 13,143,643 | -95,560 | 2.16% | 198,899,177 |
| 2015-03-27 | 2015-03-25 | 15.298 | 13,239,203 | -12,380 | 2.17% | 202,526,879 |
| 2015-03-26 | 2015-03-24 | 15.023 | 13,251,583 | +29,129 | 2.17% | 199,076,832 |
| 2015-03-25 | 2015-03-23 | 15.050 | 13,222,454 | -1,457 | 2.17% | 199,002,374 |
| 2015-03-24 | 2015-03-20 | 14.886 | 13,223,911 | -159,824 | 2.17% | 196,845,204 |
| 2015-03-23 | 2015-03-19 | 14.968 | 13,383,735 | -2,913 | 2.20% | 200,326,990 |
| 2015-03-20 | 2015-03-18 | 14.638 | 13,386,648 | +54,617 | 2.20% | 195,958,762 |
| 2015-03-19 | 2015-03-17 | 14.721 | 13,332,031 | -12,380 | 2.19% | 196,257,715 |
| 2015-03-18 | 2015-03-16 | 14.446 | 13,344,411 | -36,411 | 2.19% | 192,775,034 |
| 2015-03-17 | 2015-03-13 | 14.336 | 13,380,822 | +4,369 | 2.20% | 191,831,062 |
| 2015-03-13 | 2015-03-11 | 13.952 | 13,376,453 | +24,760 | 2.19% | 186,625,212 |
| 2015-03-12 | 2015-03-10 | 14.007 | 13,351,693 | -4,370 | 2.19% | 187,013,151 |
| 2015-03-11 | 2015-03-09 | 14.089 | 13,356,063 | +729 | 2.19% | 188,174,798 |
| 2015-03-10 | 2015-03-06 | 14.089 | 13,355,334 | +14,564 | 2.19% | 188,164,527 |
| 2015-03-09 | 2015-03-05 | 14.089 | 13,340,770 | +5,826 | 2.19% | 187,959,333 |
| 2015-03-06 | 2015-03-04 | 14.226 | 13,334,944 | +4,815 | 2.19% | 189,708,412 |
| 2015-03-05 | 2015-03-03 | 14.254 | 13,330,129 | +6,554 | 2.19% | 190,006,012 |
| 2015-03-04 | 2015-03-02 | 14.364 | 13,323,575 | +58,986 | 2.19% | 191,376,273 |
| 2015-03-03 | 2015-02-27 | 14.666 | 13,264,589 | +32,770 | 2.18% | 194,536,317 |
| 2015-03-02 | 2015-02-26 | 14.474 | 13,231,819 | +20,390 | 2.17% | 191,511,916 |
| 2015-02-27 | 2015-02-25 | 14.693 | 13,211,429 | -4,369 | 2.17% | 194,119,521 |
| 2015-02-26 | 2015-02-24 | 14.858 | 13,215,798 | -28,401 | 2.19% | 196,361,477 |
| 2015-02-25 | 2015-02-23 | 14.611 | 13,244,199 | -2,913 | 2.19% | 193,509,800 |
| 2015-02-24 | 2015-02-18 | 14.556 | 13,247,112 | -2,913 | 2.19% | 192,824,721 |
| 2015-02-23 | 2015-02-16 | 14.419 | 13,250,025 | +36,412 | 2.19% | 191,047,621 |
| 2015-02-17 | 2015-02-13 | 14.419 | 13,213,613 | -473,345 | 2.19% | 190,522,609 |
| 2015-02-16 | 2015-02-12 | 14.446 | 13,686,958 | -10,195 | 2.26% | 197,723,510 |
| 2015-02-13 | 2015-02-11 | 14.474 | 13,697,153 | +2,184 | 2.27% | 198,246,969 |
| 2015-02-12 | 2015-02-10 | 14.474 | 13,694,969 | -16,749 | 2.27% | 198,215,359 |
| 2015-02-11 | 2015-02-09 | 14.336 | 13,711,718 | -22,575 | 2.27% | 196,574,876 |
| 2015-02-10 | 2015-02-06 | 14.254 | 13,734,293 | -16,749 | 2.27% | 195,766,916 |
| 2015-02-09 | 2015-02-05 | 14.391 | 13,751,042 | +8,083 | 2.28% | 197,893,955 |
| 2015-02-06 | 2015-02-04 | 13.952 | 13,742,959 | -24,031 | 2.27% | 191,738,620 |
| 2015-02-05 | 2015-02-03 | 13.705 | 13,766,990 | +27,672 | 2.28% | 188,671,011 |
| 2015-02-04 | 2015-02-02 | 13.787 | 13,739,318 | -10,923 | 2.27% | 189,423,792 |
| 2015-02-03 | 2015-01-30 | 13.924 | 13,750,241 | -15,293 | 2.27% | 191,462,578 |
| 2015-02-02 | 2015-01-29 | 13.924 | 13,765,534 | -67,724 | 2.28% | 191,675,523 |
| 2015-01-30 | 2015-01-28 | 13.554 | 13,833,258 | +10,195 | 2.29% | 187,489,637 |
| 2015-01-29 | 2015-01-27 | 13.499 | 13,823,063 | +68,453 | 2.29% | 186,592,182 |
| 2015-01-28 | 2015-01-26 | 13.691 | 13,754,610 | -8,011 | 2.28% | 188,312,469 |
| 2015-01-27 | 2015-01-23 | 13.760 | 13,762,621 | +19,662 | 2.28% | 189,367,092 |
| 2015-01-26 | 2015-01-22 | 13.842 | 13,742,959 | +96,563 | 2.27% | 190,228,867 |
| 2015-01-23 | 2015-01-21 | 14.419 | 13,646,396 | -28,401 | 2.26% | 196,762,760 |
| 2015-01-22 | 2015-01-20 | 14.529 | 13,674,797 | -49,519 | 2.26% | 198,674,530 |
| 2015-01-21 | 2015-01-19 | 14.007 | 13,724,316 | +10,996 | 2.27% | 192,232,369 |
| 2015-01-20 | 2015-01-16 | 14.226 | 13,713,320 | -8,739 | 2.27% | 195,091,345 |
| 2015-01-19 | 2015-01-15 | 14.281 | 13,722,059 | -19,662 | 2.27% | 195,969,398 |
| 2015-01-16 | 2015-01-14 | 14.089 | 13,741,721 | +34,955 | 2.27% | 193,608,369 |
| 2015-01-15 | 2015-01-13 | 13.979 | 13,706,766 | -212,972 | 2.27% | 191,610,108 |
| 2015-01-14 | 2015-01-12 | 14.062 | 13,919,738 | -729 | 2.30% | 195,734,173 |
| 2015-01-13 | 2015-01-09 | 14.199 | 13,920,467 | +10,924 | 2.30% | 197,655,991 |
| 2015-01-12 | 2015-01-08 | 14.199 | 13,909,543 | +31,313 | 2.30% | 197,500,881 |
| 2015-01-09 | 2015-01-07 | 14.144 | 13,878,230 | -252,693 | 2.30% | 196,293,963 |
| 2015-01-08 | 2015-01-06 | 14.171 | 14,130,923 | -176,958 | 2.34% | 200,256,151 |
| 2015-01-07 | 2015-01-05 | 14.117 | 14,307,881 | +10,195 | 2.37% | 201,978,002 |
| 2015-01-06 | 2015-01-02 | 14.199 | 14,297,686 | +212,641 | 2.37% | 203,012,104 |
| 2015-01-05 | 2014-12-31 | 14.803 | 14,085,045 | +297,115 | 2.33% | 208,503,158 |
| 2015-01-02 | 2014-12-29 | 14.089 | 13,787,930 | +241,770 | 2.28% | 194,259,411 |
| 2014-12-30 | 2014-12-24 | 13.842 | 13,546,160 | +41,287 | 2.24% | 187,504,792 |
| 2014-12-29 | 2014-12-22 | 13.650 | 13,504,873 | +82,909 | 2.23% | 184,337,005 |
| 2014-12-23 | 2014-12-19 | 13.663 | 13,421,964 | -232,230 | 2.22% | 183,389,636 |
| 2014-12-22 | 2014-12-18 | 13.718 | 13,654,194 | -133,993 | 2.26% | 187,312,688 |
| 2014-12-19 | 2014-12-17 | 13.705 | 13,788,187 | +99,728 | 2.28% | 188,961,507 |
| 2014-12-18 | 2014-12-16 | 14.062 | 13,688,459 | -80,104 | 2.26% | 192,482,014 |
| 2014-12-17 | 2014-12-15 | 14.007 | 13,768,563 | -16,749 | 2.28% | 192,852,124 |
| 2014-12-16 | 2014-12-12 | 14.556 | 13,785,312 | -664,666 | 2.28% | 200,658,750 |
| 2014-12-15 | 2014-12-11 | 14.007 | 14,449,978 | -686,714 | 2.39% | 202,396,499 |
| 2014-12-12 | 2014-12-10 | 14.419 | 15,136,692 | -11,652 | 2.50% | 218,250,834 |
| 2014-12-11 | 2014-12-09 | 13.787 | 15,148,344 | +18,206 | 2.51% | 208,850,014 |
| 2014-12-10 | 2014-12-08 | 14.364 | 15,130,138 | +34,226 | 2.50% | 217,325,262 |
| 2014-12-09 | 2014-12-05 | 14.693 | 15,095,912 | +14,565 | 2.50% | 221,808,799 |
| 2014-12-08 | 2014-12-04 | 15.105 | 15,081,347 | -181,328 | 2.50% | 227,807,730 |
| 2014-12-05 | 2014-12-03 | 14.940 | 15,262,675 | -21,846 | 2.53% | 228,031,682 |
| 2014-12-04 | 2014-12-02 | 15.682 | 15,284,521 | -13,109 | 2.53% | 239,692,020 |
| 2014-12-03 | 2014-12-01 | 15.572 | 15,297,630 | +24,032 | 2.53% | 238,217,052 |
| 2014-12-02 | 2014-11-28 | 15.407 | 15,273,598 | -6,554 | 2.53% | 235,325,966 |
| 2014-12-01 | 2014-11-27 | 15.902 | 15,280,152 | +18,934 | 2.53% | 242,980,752 |
| 2014-11-28 | 2014-11-26 | 15.627 | 15,261,218 | +16,179 | 2.52% | 238,488,310 |
| 2014-11-27 | 2014-11-25 | 15.600 | 15,245,039 | +26,216 | 2.52% | 237,816,788 |
| 2014-11-26 | 2014-11-24 | 15.325 | 15,218,823 | -2,913 | 2.52% | 233,228,113 |
| 2014-11-25 | 2014-11-21 | 15.655 | 15,221,736 | +6,554 | 2.52% | 238,289,373 |
| 2014-11-24 | 2014-11-20 | 15.517 | 15,215,182 | +5,826 | 2.52% | 236,097,416 |
| 2014-11-21 | 2014-11-19 | 15.545 | 15,209,356 | +49,519 | 2.52% | 236,424,724 |
| 2014-11-20 | 2014-11-18 | 16.259 | 15,159,837 | -2,062,327 | 2.51% | 246,480,106 |
| 2014-11-19 | 2014-11-17 | 16.314 | 17,222,164 | -6,554 | 2.85% | 280,956,963 |
| 2014-11-18 | 2014-11-14 | 16.094 | 17,228,718 | +13,836 | 2.85% | 277,278,510 |
| 2014-11-17 | 2014-11-13 | 16.396 | 17,214,882 | +17,478 | 2.85% | 282,256,541 |
| 2014-11-14 | 2014-11-12 | 16.259 | 17,197,404 | -21,119 | 2.85% | 279,608,413 |
| 2014-11-13 | 2014-11-11 | 16.341 | 17,218,523 | +2,187,582 | 2.85% | 281,370,456 |
| 2014-11-12 | 2014-11-10 | 16.890 | 15,030,941 | +220,651 | 2.49% | 253,879,082 |
| 2014-11-11 | 2014-11-07 | 16.204 | 14,810,290 | -36,411 | 2.45% | 239,983,403 |
| 2014-11-10 | 2014-11-06 | 15.517 | 14,846,701 | +11,543 | 2.46% | 230,379,613 |
| 2014-11-07 | 2014-11-05 | 15.572 | 14,835,158 | -25,487 | 2.45% | 231,015,366 |
| 2014-11-06 | 2014-11-04 | 15.545 | 14,860,645 | -26,653 | 2.46% | 231,004,119 |
| 2014-11-05 | 2014-11-03 | 15.270 | 14,887,298 | -17,559 | 2.46% | 227,329,767 |
| 2014-11-04 | 2014-10-31 | 14.940 | 14,904,857 | +21,628 | 2.47% | 222,685,709 |
| 2014-11-03 | 2014-10-30 | 14.611 | 14,883,229 | -39,033 | 2.46% | 217,457,520 |
| 2014-10-31 | 2014-10-29 | 14.831 | 14,922,262 | +29,129 | 2.47% | 221,306,441 |
| 2014-10-30 | 2014-10-28 | 14.995 | 14,893,133 | +5,098 | 2.46% | 223,328,600 |
| 2014-10-29 | 2014-10-27 | 14.940 | 14,888,035 | -8,958 | 2.46% | 222,434,380 |
| 2014-10-28 | 2014-10-24 | 14.995 | 14,896,993 | +29,858 | 2.46% | 223,386,483 |
| 2014-10-27 | 2014-10-23 | 14.831 | 14,867,135 | +728 | 2.46% | 220,488,873 |
| 2014-10-24 | 2014-10-22 | 15.160 | 14,866,407 | +7,282 | 2.46% | 225,377,590 |
| 2014-10-23 | 2014-10-21 | 15.215 | 14,859,125 | +113,944 | 2.46% | 226,083,379 |
| 2014-10-22 | 2014-10-20 | 14.611 | 14,745,181 | +55,345 | 2.44% | 215,440,513 |
| 2014-10-21 | 2014-10-17 | 14.748 | 14,689,836 | +375,763 | 2.43% | 216,649,089 |
| 2014-10-20 | 2014-10-16 | 14.336 | 14,314,073 | +45,878 | 2.37% | 205,210,399 |
| 2014-10-17 | 2014-10-15 | 14.556 | 14,268,195 | -4,369 | 2.36% | 207,687,586 |
| 2014-10-16 | 2014-10-14 | 14.034 | 14,272,564 | +801 | 2.36% | 200,303,498 |
| 2014-10-15 | 2014-10-13 | 14.089 | 14,271,763 | +294,202 | 2.36% | 201,076,179 |
| 2014-10-14 | 2014-10-10 | 14.171 | 13,977,561 | +469,350 | 2.31% | 198,082,784 |
| 2014-10-13 | 2014-10-09 | 13.924 | 13,508,211 | +28,401 | 2.23% | 188,092,478 |
| 2014-10-10 | 2014-10-08 | 14.007 | 13,479,810 | +250,508 | 2.23% | 188,807,647 |
| 2014-10-09 | 2014-10-07 | 14.144 | 13,229,302 | +78,649 | 2.19% | 187,115,512 |
| 2014-10-08 | 2014-10-06 | 14.171 | 13,150,653 | +45,878 | 2.18% | 186,364,270 |
| 2014-10-07 | 2014-10-03 | 14.144 | 13,104,775 | +510,338 | 2.17% | 185,354,200 |
| 2014-10-06 | 2014-09-30 | 14.364 | 12,594,437 | +355,373 | 2.08% | 180,903,130 |
| 2014-10-03 | 2014-09-29 | 14.171 | 12,239,064 | -36,265 | 2.02% | 173,445,701 |
| 2014-09-30 | 2014-09-26 | 14.117 | 12,275,329 | +9,321 | 2.03% | 173,285,368 |
| 2014-09-29 | 2014-09-25 | 14.117 | 12,266,008 | +14,346 | 2.03% | 173,153,788 |
| 2014-09-26 | 2014-09-24 | 14.226 | 12,251,662 | -7,282 | 2.03% | 174,297,196 |
| 2014-09-25 | 2014-09-23 | 14.419 | 12,258,944 | -165,307 | 2.03% | 176,757,560 |
| 2014-09-24 | 2014-09-22 | 14.199 | 12,424,251 | -24,323 | 2.06% | 176,411,297 |
| 2014-09-23 | 2014-09-19 | 14.199 | 12,448,574 | +39,761 | 2.06% | 176,756,658 |
| 2014-09-22 | 2014-09-18 | 14.007 | 12,408,813 | -58,258 | 2.05% | 173,806,514 |
| 2014-09-19 | 2014-09-17 | 13.787 | 12,467,071 | -4,369 | 2.06% | 171,883,340 |
| 2014-09-18 | 2014-09-16 | 13.732 | 12,471,440 | +42,965 | 2.06% | 171,258,541 |
| 2014-09-17 | 2014-09-15 | 13.924 | 12,428,475 | -43,466 | 2.06% | 173,057,903 |
| 2014-09-16 | 2014-09-12 | 14.117 | 12,471,941 | +97,582 | 2.06% | 176,060,852 |
| 2014-09-15 | 2014-09-11 | 14.336 | 12,374,359 | +13,836 | 2.05% | 177,402,137 |
| 2014-09-12 | 2014-09-10 | 14.419 | 12,360,523 | -86,304 | 2.05% | 178,222,193 |
| 2014-09-11 | 2014-09-08 | 14.529 | 12,446,827 | +244,682 | 2.06% | 180,833,946 |
| 2014-09-10 | 2014-09-05 | 14.611 | 12,202,145 | -131,604 | 2.02% | 178,284,443 |
| 2014-09-08 | 2014-09-04 | 14.474 | 12,333,749 | +99,767 | 2.04% | 178,513,619 |
| 2014-09-05 | 2014-09-03 | 14.831 | 12,233,982 | +6,554 | 2.02% | 181,437,574 |
| 2014-09-04 | 2014-09-02 | 14.638 | 12,227,428 | +29,128 | 2.02% | 178,989,666 |
| 2014-09-03 | 2014-09-01 | 14.474 | 12,198,300 | +123,798 | 2.02% | 176,553,186 |
| 2014-09-02 | 2014-08-29 | 14.034 | 12,074,502 | +147,830 | 2.00% | 169,455,536 |
| 2014-09-01 | 2014-08-28 | 13.952 | 11,926,672 | -81,526 | 1.97% | 166,398,199 |
| 2014-08-29 | 2014-08-27 | 14.336 | 12,008,198 | +115,060 | 1.99% | 172,152,755 |
| 2014-08-28 | 2014-08-26 | 14.446 | 11,893,138 | +77,191 | 1.97% | 171,809,762 |
| 2014-08-27 | 2014-08-25 | 14.446 | 11,815,947 | +17,550 | 1.95% | 170,694,651 |
| 2014-08-26 | 2014-08-22 | 14.007 | 11,798,397 | +384,651 | 1.95% | 165,256,601 |
| 2014-08-25 | 2014-08-21 | 14.062 | 11,413,746 | +45,149 | 1.89% | 160,495,847 |
| 2014-08-22 | 2014-08-20 | 13.375 | 11,368,597 | -84,639 | 1.88% | 152,055,266 |
| 2014-08-21 | 2014-08-19 | 13.128 | 11,453,236 | -3,641 | 1.89% | 150,356,338 |
| 2014-08-20 | 2014-08-18 | 12.688 | 11,456,877 | +29,129 | 1.90% | 145,369,688 |
| 2014-08-19 | 2014-08-15 | 12.839 | 11,427,748 | +44,422 | 1.89% | 146,726,279 |
| 2014-08-18 | 2014-08-14 | 12.949 | 11,383,326 | +24,759 | 1.88% | 147,406,456 |
| 2014-08-15 | 2014-08-13 | 13.059 | 11,358,567 | -48,062 | 1.88% | 148,333,655 |
| 2014-08-13 | 2014-08-11 | 13.032 | 11,406,629 | +279,637 | 1.89% | 148,648,033 |
| 2014-08-12 | 2014-08-08 | 12.606 | 11,126,992 | +4,370 | 1.84% | 140,267,189 |
| 2014-08-11 | 2014-08-07 | 12.633 | 11,122,622 | -2,913 | 1.84% | 140,517,574 |
| 2014-08-08 | 2014-08-06 | 12.771 | 11,125,535 | +12,379 | 1.84% | 142,082,140 |
| 2014-08-07 | 2014-08-05 | 12.702 | 11,113,156 | +35,006 | 1.84% | 141,161,018 |
| 2014-08-06 | 2014-08-04 | 12.757 | 11,078,150 | +72,094 | 1.83% | 141,324,870 |
| 2014-08-05 | 2014-08-01 | 12.894 | 11,006,056 | +13,836 | 1.82% | 141,916,518 |
| 2014-08-04 | 2014-07-31 | 13.004 | 10,992,220 | -3,641 | 1.82% | 142,945,678 |
| 2014-08-01 | 2014-07-30 | 13.045 | 10,995,861 | +98,310 | 1.82% | 143,446,014 |
| 2014-07-31 | 2014-07-29 | 12.949 | 10,897,551 | +18,206 | 1.80% | 141,115,995 |
| 2014-07-30 | 2014-07-28 | 13.183 | 10,879,345 | +12,744 | 1.80% | 143,419,968 |
| 2014-07-29 | 2014-07-25 | 13.293 | 10,866,601 | +42,528 | 1.80% | 144,445,733 |
| 2014-07-28 | 2014-07-24 | 13.334 | 10,824,073 | -187 | 1.79% | 144,326,334 |
| 2014-07-25 | 2014-07-23 | 13.183 | 10,824,260 | +52,432 | 1.79% | 142,693,794 |
| 2014-07-24 | 2014-07-22 | 13.306 | 10,771,828 | -8,010 | 1.78% | 143,333,869 |
| 2014-07-23 | 2014-07-21 | 13.183 | 10,779,838 | -1,166 | 1.78% | 142,108,189 |
| 2014-07-22 | 2014-07-18 | 13.334 | 10,781,004 | -65,701 | 1.78% | 143,752,059 |
| 2014-07-21 | 2014-07-17 | 13.457 | 10,846,705 | +729 | 1.79% | 145,968,634 |
| 2014-07-18 | 2014-07-16 | 13.608 | 10,845,976 | +19,662 | 1.79% | 147,597,136 |
| 2014-07-17 | 2014-07-15 | 13.581 | 10,826,314 | -7,283 | 1.79% | 147,032,231 |
| 2014-07-16 | 2014-07-14 | 13.389 | 10,833,597 | -4,369 | 1.79% | 145,048,396 |
| 2014-07-15 | 2014-07-11 | 13.320 | 10,837,966 | -10,923 | 1.79% | 144,362,753 |
| 2014-07-14 | 2014-07-10 | 13.430 | 10,848,889 | -9,467 | 1.79% | 145,700,069 |
| 2014-07-11 | 2014-07-09 | 13.169 | 10,858,356 | +64,083 | 1.80% | 142,994,167 |
| 2014-07-10 | 2014-07-08 | 13.444 | 10,794,273 | +99,039 | 1.79% | 145,114,807 |
| 2014-07-09 | 2014-07-07 | 13.705 | 10,695,234 | +10,923 | 1.77% | 146,573,841 |
| 2014-07-08 | 2014-07-04 | 13.718 | 10,684,311 | +58,576 | 1.77% | 146,570,864 |
| 2014-07-07 | 2014-07-03 | 13.650 | 10,625,735 | +152,199 | 1.76% | 145,037,733 |
| 2014-07-04 | 2014-07-02 | 13.718 | 10,473,536 | +15,613 | 1.73% | 143,679,384 |
| 2014-07-03 | 2014-06-30 | 13.705 | 10,457,923 | +69,909 | 1.73% | 143,321,591 |
| 2014-07-02 | 2014-06-27 | 13.512 | 10,388,014 | +164,069 | 1.72% | 140,366,433 |
| 2014-06-30 | 2014-06-26 | 13.540 | 10,223,945 | +61,899 | 1.69% | 138,430,267 |
| 2014-06-27 | 2014-06-25 | 13.581 | 10,162,046 | -4,369 | 1.68% | 138,010,804 |
| 2014-06-26 | 2014-06-24 | 13.622 | 10,166,415 | -1,457 | 1.68% | 138,488,957 |
| 2014-06-25 | 2014-06-23 | 13.567 | 10,167,872 | +146,373 | 1.68% | 137,950,301 |
| 2014-06-24 | 2014-06-20 | 13.705 | 10,021,499 | +171,132 | 1.66% | 137,340,577 |
| 2014-06-23 | 2014-06-19 | 13.595 | 9,850,367 | +193,920 | 1.63% | 133,913,156 |
| 2014-06-20 | 2014-06-18 | 13.842 | 9,656,447 | +8,011 | 1.60% | 133,663,716 |
| 2014-06-19 | 2014-06-17 | 13.718 | 9,648,436 | -99,575 | 1.60% | 132,360,393 |
| 2014-06-18 | 2014-06-16 | 13.869 | 9,748,011 | +26,944 | 1.61% | 135,198,858 |
| 2014-06-17 | 2014-06-13 | 14.007 | 9,721,067 | -22,575 | 1.61% | 136,160,064 |
| 2014-06-16 | 2014-06-12 | 13.595 | 9,743,642 | +32,770 | 1.61% | 132,462,257 |
| 2014-06-13 | 2014-06-11 | 13.842 | 9,710,872 | +28,401 | 1.61% | 134,417,062 |
| 2014-06-12 | 2014-06-10 | 13.814 | 9,682,471 | +21,846 | 1.60% | 133,758,018 |
| 2014-06-11 | 2014-06-09 | 13.705 | 9,660,625 | -45,149 | 1.60% | 132,394,945 |
| 2014-06-10 | 2014-06-06 | 13.732 | 9,705,774 | +45,149 | 1.61% | 133,280,254 |
| 2014-06-09 | 2014-06-05 | 13.732 | 9,660,625 | +28,401 | 1.60% | 132,660,266 |
| 2014-06-06 | 2014-06-04 | 13.485 | 9,632,224 | +9,467 | 1.59% | 129,889,397 |
| 2014-06-05 | 2014-06-03 | 13.760 | 9,622,757 | +8,739 | 1.59% | 132,404,540 |
| 2014-06-04 | 2014-05-30 | 14.199 | 9,614,018 | +323,331 | 1.59% | 136,508,944 |
| 2014-06-03 | 2014-05-29 | 13.869 | 9,290,687 | +2,913 | 1.54% | 128,856,058 |
| 2014-05-30 | 2014-05-28 | 13.636 | 9,287,774 | -8,011 | 1.54% | 126,647,472 |
| 2014-05-29 | 2014-05-27 | 13.732 | 9,295,785 | +2,185 | 1.54% | 127,650,261 |
| 2014-05-28 | 2014-05-26 | 13.924 | 9,293,600 | +29,129 | 1.54% | 129,406,940 |
| 2014-05-27 | 2014-05-23 | 13.512 | 9,264,471 | +18,933 | 1.53% | 125,184,732 |
| 2014-05-26 | 2014-05-22 | 13.512 | 9,245,538 | +85,931 | 1.53% | 124,928,902 |
| 2014-05-23 | 2014-05-21 | 13.279 | 9,159,607 | +91,028 | 1.52% | 121,629,509 |
| 2014-05-22 | 2014-05-20 | 13.279 | 9,068,579 | +165,306 | 1.50% | 120,420,757 |
| 2014-05-21 | 2014-05-19 | 13.320 | 8,903,273 | +34,227 | 1.47% | 118,592,456 |
| 2014-05-20 | 2014-05-16 | 13.114 | 8,869,046 | +23,303 | 1.47% | 116,309,695 |
| 2014-05-19 | 2014-05-15 | 13.389 | 8,845,743 | +217,087 | 1.46% | 118,433,502 |
| 2014-05-16 | 2014-05-14 | 13.032 | 8,628,656 | +79,376 | 1.43% | 112,446,258 |
| 2014-05-15 | 2014-05-13 | 12.991 | 8,549,280 | +26,216 | 1.41% | 111,059,654 |
| 2014-05-14 | 2014-05-12 | 12.949 | 8,523,064 | +28,401 | 1.41% | 110,367,977 |
| 2014-05-13 | 2014-05-09 | 12.908 | 8,494,663 | +12,380 | 1.41% | 109,650,255 |
| 2014-05-12 | 2014-05-08 | 13.815 | 8,482,283 | -1,457 | 1.40% | 117,185,610 |
| 2014-05-09 | 2014-05-07 | 14.286 | 8,483,740 | +56,448 | 1.40% | 121,198,720 |
| 2014-05-08 | 2014-05-05 | 14.286 | 8,427,292 | -37,420 | 1.41% | 120,392,304 |
| 2014-05-07 | 2014-05-02 | 13.843 | 8,464,712 | -17,337 | 1.41% | 117,177,215 |
| 2014-05-05 | 2014-04-30 | 13.926 | 8,482,049 | +141,588 | 1.41% | 118,121,715 |
| 2014-05-02 | 2014-04-29 | 13.871 | 8,340,461 | -10,981 | 1.39% | 115,688,120 |
| 2014-04-30 | 2014-04-28 | 13.981 | 8,351,442 | -66,800 | 1.39% | 116,765,308 |
| 2014-04-29 | 2014-04-25 | 14.120 | 8,418,242 | -144,859 | 1.40% | 118,864,608 |
| 2014-04-28 | 2014-04-24 | 14.037 | 8,563,101 | +12,281 | 1.43% | 120,198,765 |
| 2014-04-25 | 2014-04-23 | 13.926 | 8,550,820 | +16,615 | 1.43% | 119,079,425 |
| 2014-04-24 | 2014-04-22 | 13.871 | 8,534,205 | +39,919 | 1.42% | 118,375,487 |
| 2014-04-23 | 2014-04-17 | 14.009 | 8,494,286 | +10,113 | 1.42% | 118,997,648 |
| 2014-04-22 | 2014-04-16 | 13.871 | 8,484,173 | +8,669 | 1.42% | 117,681,507 |
| 2014-04-17 | 2014-04-15 | 14.065 | 8,475,504 | +21,671 | 1.41% | 119,203,834 |
| 2014-04-15 | 2014-04-11 | 14.092 | 8,453,833 | +174,367 | 1.41% | 119,133,096 |
| 2014-04-14 | 2014-04-10 | 14.258 | 8,279,466 | -12,281 | 1.38% | 118,051,235 |
| 2014-04-11 | 2014-04-09 | 14.286 | 8,291,747 | +1,228 | 1.38% | 118,455,908 |
| 2014-04-10 | 2014-04-08 | 14.341 | 8,290,519 | +3,974 | 1.38% | 118,897,428 |
| 2014-04-09 | 2014-04-07 | 14.369 | 8,286,545 | -215,271 | 1.38% | 119,069,857 |
| 2014-04-08 | 2014-04-04 | 14.397 | 8,501,816 | +31,351 | 1.42% | 122,398,480 |
| 2014-04-07 | 2014-04-03 | 14.369 | 8,470,465 | -39,009 | 1.41% | 121,712,614 |
| 2014-04-04 | 2014-04-02 | 14.286 | 8,509,474 | -46,955 | 1.42% | 121,566,356 |
| 2014-04-03 | 2014-04-01 | 14.397 | 8,556,429 | +16,615 | 1.43% | 123,184,730 |
| 2014-04-02 | 2014-03-31 | 14.535 | 8,539,814 | -263,376 | 1.42% | 124,127,696 |
| 2014-04-01 | 2014-03-28 | 14.175 | 8,803,190 | -36,119 | 1.47% | 124,787,481 |
| 2014-03-31 | 2014-03-27 | 13.760 | 8,839,309 | +53,032 | 1.47% | 121,628,594 |
| 2014-03-28 | 2014-03-26 | 14.507 | 8,786,277 | -12,931 | 1.47% | 127,466,822 |
| 2014-03-27 | 2014-03-25 | 14.397 | 8,799,208 | +27,983 | 1.47% | 126,679,957 |
| 2014-03-26 | 2014-03-24 | 15.006 | 8,771,225 | +195,158 | 1.46% | 131,619,585 |
| 2014-03-25 | 2014-03-21 | 14.867 | 8,576,067 | +151,123 | 1.43% | 127,503,889 |
| 2014-03-24 | 2014-03-20 | 14.950 | 8,424,944 | +6,530 | 1.41% | 125,956,842 |
| 2014-03-21 | 2014-03-19 | 15.726 | 8,418,414 | -17,337 | 1.40% | 132,385,249 |
| 2014-03-20 | 2014-03-18 | 15.144 | 8,435,751 | +56,346 | 1.41% | 127,753,280 |
| 2014-03-19 | 2014-03-17 | 14.729 | 8,379,405 | +11,269 | 1.40% | 123,420,072 |
| 2014-03-18 | 2014-03-14 | 14.701 | 8,368,136 | -56,779 | 1.40% | 123,022,410 |
| 2014-03-17 | 2014-03-13 | 15.255 | 8,424,915 | -50,567 | 1.41% | 128,522,187 |
| 2014-03-14 | 2014-03-12 | 15.061 | 8,475,482 | -141,588 | 1.41% | 127,651,019 |
| 2014-03-13 | 2014-03-11 | 14.867 | 8,617,070 | +1,445 | 1.44% | 128,113,497 |
| 2014-03-12 | 2014-03-10 | 14.674 | 8,615,625 | +88,131 | 1.44% | 126,422,286 |
| 2014-03-11 | 2014-03-07 | 14.950 | 8,527,494 | -298 | 1.42% | 127,490,012 |
| 2014-03-10 | 2014-03-06 | 15.310 | 8,527,792 | +78,552 | 1.42% | 130,563,779 |
| 2014-03-07 | 2014-03-05 | 15.643 | 8,449,240 | +115,122 | 1.41% | 132,168,230 |
| 2014-03-06 | 2014-03-04 | 15.809 | 8,334,118 | -54,581 | 1.39% | 131,751,854 |
| 2014-03-05 | 2014-03-03 | 15.393 | 8,388,699 | +74,405 | 1.40% | 129,130,961 |
| 2014-03-04 | 2014-02-28 | 16.169 | 8,314,294 | +83,075 | 1.39% | 134,430,931 |
| 2014-03-03 | 2014-02-27 | 16.113 | 8,231,219 | -5,057 | 1.37% | 132,631,940 |
| 2014-02-28 | 2014-02-26 | 16.529 | 8,236,276 | +201,112 | 1.37% | 136,133,874 |
| 2014-02-27 | 2014-02-25 | 16.335 | 8,035,164 | +180,741 | 1.34% | 131,252,546 |
| 2014-02-26 | 2014-02-24 | 16.529 | 7,854,423 | -37,564 | 1.31% | 129,822,389 |
| 2014-02-25 | 2014-02-21 | 16.224 | 7,891,987 | +185,508 | 1.32% | 128,039,791 |
| 2014-02-24 | 2014-02-20 | 15.892 | 7,706,479 | +277,397 | 1.29% | 122,469,761 |
| 2014-02-21 | 2014-02-19 | 15.726 | 7,429,082 | +352,235 | 1.24% | 116,827,334 |
| 2014-02-20 | 2014-02-18 | 15.227 | 7,076,847 | +257,891 | 1.18% | 107,761,462 |
| 2014-02-19 | 2014-02-17 | 15.200 | 6,818,956 | +20,949 | 1.14% | 103,645,682 |
| 2014-02-18 | 2014-02-14 | 15.615 | 6,798,007 | -10,835 | 1.13% | 106,150,414 |
| 2014-02-17 | 2014-02-13 | 15.864 | 6,808,842 | +51,509 | 1.14% | 108,016,191 |
| 2014-02-14 | 2014-02-12 | 15.919 | 6,757,333 | -88,854 | 1.13% | 107,573,214 |
| 2014-02-13 | 2014-02-11 | 15.227 | 6,846,187 | +126,418 | 1.14% | 104,249,127 |
| 2014-02-12 | 2014-02-10 | 14.065 | 6,719,769 | +34,963 | 1.12% | 94,510,277 |
| 2014-02-11 | 2014-02-07 | 14.009 | 6,684,806 | +4,551 | 1.11% | 93,648,388 |
| 2014-02-10 | 2014-02-06 | 13.815 | 6,680,255 | +16,284 | 1.11% | 92,289,983 |
| 2014-02-07 | 2014-02-05 | 14.231 | 6,663,971 | -3,684 | 1.11% | 94,832,500 |
| 2014-02-06 | 2014-02-04 | 13.469 | 6,667,655 | +30,340 | 1.11% | 89,808,397 |
| 2014-02-05 | 2014-01-30 | 13.760 | 6,637,315 | -13,581 | 1.11% | 91,329,230 |
| 2014-02-04 | 2014-01-28 | 13.552 | 6,650,896 | +80,257 | 1.11% | 90,135,077 |
| 2014-01-29 | 2014-01-27 | 13.691 | 6,570,639 | -38,286 | 1.10% | 89,956,983 |
| 2014-01-28 | 2014-01-24 | 13.594 | 6,608,925 | +9,391 | 1.10% | 89,840,735 |
| 2014-01-27 | 2014-01-23 | 13.774 | 6,599,534 | -36,842 | 1.10% | 90,900,723 |
| 2014-01-24 | 2014-01-22 | 13.843 | 6,636,376 | -215,996 | 1.11% | 91,867,515 |
| 2014-01-23 | 2014-01-21 | 14.175 | 6,852,372 | +23,117 | 1.14% | 97,134,134 |
| 2014-01-22 | 2014-01-20 | 13.981 | 6,829,255 | +379,252 | 1.14% | 95,482,919 |
| 2014-01-21 | 2014-01-17 | 14.729 | 6,450,003 | +4,334 | 1.08% | 95,001,952 |
| 2014-01-20 | 2014-01-16 | 15.006 | 6,445,669 | +19,505 | 1.08% | 96,722,668 |
| 2014-01-17 | 2014-01-15 | 14.757 | 6,426,164 | +20,762 | 1.07% | 94,828,743 |
| 2014-01-16 | 2014-01-14 | 14.812 | 6,405,402 | +14,231 | 1.07% | 94,877,046 |
| 2014-01-15 | 2014-01-13 | 15.338 | 6,391,171 | -59,236 | 1.07% | 98,028,235 |
| 2014-01-14 | 2014-01-10 | 15.477 | 6,450,407 | -85,964 | 1.08% | 99,829,732 |
| 2014-01-13 | 2014-01-09 | 15.061 | 6,536,371 | +25,482 | 1.09% | 98,445,660 |
| 2014-01-10 | 2014-01-08 | 14.895 | 6,510,889 | -227,854 | 1.09% | 96,980,305 |
| 2014-01-09 | 2014-01-07 | 14.950 | 6,738,743 | +17,337 | 1.12% | 100,747,351 |
| 2014-01-08 | 2014-01-06 | 15.227 | 6,721,406 | -15,893 | 1.12% | 102,349,046 |
| 2014-01-07 | 2014-01-03 | 14.646 | 6,737,299 | +75,851 | 1.12% | 98,673,941 |
| 2014-01-06 | 2014-01-02 | 14.148 | 6,661,448 | +82,352 | 1.11% | 94,243,308 |
| 2014-01-03 | 2013-12-31 | 14.092 | 6,579,096 | -66,243 | 1.10% | 92,713,929 |
| 2014-01-02 | 2013-12-27 | 13.898 | 6,645,339 | +80,185 | 1.11% | 92,359,556 |
| 2013-12-30 | 2013-12-24 | 13.981 | 6,565,154 | -221,050 | 1.09% | 91,790,403 |
| 2013-12-27 | 2013-12-20 | 13.234 | 6,786,204 | -112,909 | 1.13% | 89,808,158 |
| 2013-12-23 | 2013-12-19 | 13.815 | 6,899,113 | -233,331 | 1.15% | 95,313,580 |
| 2013-12-20 | 2013-12-18 | 14.092 | 7,132,444 | +187,821 | 1.19% | 100,511,819 |
| 2013-12-19 | 2013-12-17 | 14.092 | 6,944,623 | -528,594 | 1.16% | 97,865,008 |
| 2013-12-18 | 2013-12-16 | 13.843 | 7,473,217 | +301,234 | 1.25% | 103,451,925 |
| 2013-12-17 | 2013-12-13 | 14.978 | 7,171,983 | +10,836 | 1.20% | 107,423,054 |
| 2013-12-16 | 2013-12-12 | 14.867 | 7,161,147 | +10,836 | 1.19% | 106,467,696 |
| 2013-12-13 | 2013-12-11 | 14.812 | 7,150,311 | +134,364 | 1.19% | 105,910,665 |
| 2013-12-12 | 2013-12-10 | 15.117 | 7,015,947 | +22,394 | 1.17% | 106,057,143 |
| 2013-12-11 | 2013-12-09 | 15.366 | 6,993,553 | +52,734 | 1.17% | 107,461,237 |
| 2013-12-10 | 2013-12-06 | 15.366 | 6,940,819 | +163,259 | 1.16% | 106,650,939 |
| 2013-12-09 | 2013-12-05 | 16.030 | 6,777,560 | +63,758 | 1.13% | 108,645,793 |
| 2013-12-06 | 2013-12-04 | 16.224 | 6,713,802 | +3,612 | 1.12% | 108,924,889 |
| 2013-12-05 | 2013-12-03 | 16.058 | 6,710,190 | -28,173 | 1.12% | 107,751,616 |
| 2013-12-04 | 2013-12-02 | 16.390 | 6,738,363 | +1,047 | 1.12% | 110,442,719 |
| 2013-12-03 | 2013-11-29 | 16.584 | 6,737,316 | -17,337 | 1.12% | 111,731,266 |
| 2013-12-02 | 2013-11-28 | 16.252 | 6,754,653 | -29,618 | 1.13% | 109,774,666 |
| 2013-11-29 | 2013-11-27 | 16.529 | 6,784,271 | +484,721 | 1.13% | 112,134,306 |
| 2013-11-28 | 2013-11-26 | 16.196 | 6,299,550 | +65,014 | 1.05% | 102,029,645 |
| 2013-11-27 | 2013-11-25 | 15.283 | 6,234,536 | -114,592 | 1.04% | 95,280,537 |
| 2013-11-26 | 2013-11-22 | 15.283 | 6,349,128 | +264,393 | 1.06% | 97,031,812 |
| 2013-11-25 | 2013-11-21 | 15.366 | 6,084,735 | +33,230 | 1.01% | 93,496,560 |
| 2013-11-22 | 2013-11-20 | 15.366 | 6,051,505 | +398,035 | 1.01% | 92,985,956 |
| 2013-11-21 | 2013-11-19 | 15.449 | 5,653,470 | +140,865 | 0.94% | 87,339,413 |
| 2013-11-20 | 2013-11-18 | 15.975 | 5,512,605 | +171,205 | 0.92% | 88,063,039 |
| 2013-11-19 | 2013-11-15 | 16.279 | 5,341,400 | -36,119 | 0.89% | 86,954,770 |
| 2013-11-18 | 2013-11-14 | 16.612 | 5,377,519 | +170,699 | 0.90% | 89,329,352 |
| 2013-11-15 | 2013-11-13 | 16.224 | 5,206,820 | +113,415 | 0.87% | 84,475,576 |
| 2013-11-14 | 2013-11-12 | 16.639 | 5,093,405 | -54,179 | 0.85% | 84,750,772 |
| 2013-11-13 | 2013-11-11 | 16.612 | 5,147,584 | -41,176 | 0.86% | 85,509,757 |
| 2013-11-12 | 2013-11-08 | 16.335 | 5,188,760 | +24,561 | 0.87% | 84,757,195 |
| 2013-11-11 | 2013-11-07 | 16.695 | 5,164,199 | -8,668 | 0.86% | 86,214,688 |
| 2013-11-08 | 2013-11-06 | 16.501 | 5,172,867 | -9,391 | 0.86% | 85,356,884 |
| 2013-11-07 | 2013-11-05 | 16.584 | 5,182,258 | +60,680 | 0.86% | 85,942,273 |
| 2013-11-06 | 2013-11-04 | 17.165 | 5,121,578 | +5,779 | 0.85% | 87,913,680 |
| 2013-11-05 | 2013-11-01 | 17.304 | 5,115,799 | -42,621 | 0.85% | 88,522,663 |
| 2013-11-04 | 2013-10-31 | 17.276 | 5,158,420 | +22,394 | 0.86% | 89,117,351 |
| 2013-11-01 | 2013-10-30 | 17.415 | 5,136,026 | +91,743 | 0.86% | 89,441,452 |
| 2013-10-31 | 2013-10-29 | 16.861 | 5,044,283 | +70,910 | 0.84% | 85,050,666 |
| 2013-10-30 | 2013-10-28 | 17.830 | 4,973,373 | -191,433 | 0.83% | 88,674,323 |
| 2013-10-29 | 2013-10-25 | 18.411 | 5,164,806 | -27,450 | 0.86% | 95,090,392 |
| 2013-10-28 | 2013-10-24 | 18.217 | 5,192,256 | -35,397 | 0.87% | 94,589,509 |
| 2013-10-25 | 2013-10-23 | 17.858 | 5,227,653 | +95,075 | 0.87% | 93,352,821 |
| 2013-10-24 | 2013-10-22 | 18.273 | 5,132,578 | -65,737 | 0.86% | 93,786,531 |
| 2013-10-23 | 2013-10-21 | 18.411 | 5,198,315 | +7,224 | 0.87% | 95,707,334 |
| 2013-10-22 | 2013-10-18 | 17.996 | 5,191,091 | -17,337 | 0.87% | 93,418,519 |
| 2013-10-21 | 2013-10-17 | 18.107 | 5,208,428 | +2,889 | 0.87% | 94,307,318 |
| 2013-10-18 | 2013-10-16 | 17.996 | 5,205,539 | -9,391 | 0.87% | 93,678,524 |
| 2013-10-17 | 2013-10-15 | 18.217 | 5,214,930 | -6,790 | 0.87% | 95,002,571 |
| 2013-10-16 | 2013-10-11 | 18.494 | 5,221,720 | +20,935 | 0.87% | 96,571,955 |
| 2013-10-15 | 2013-10-10 | 18.494 | 5,200,785 | -62,053 | 0.87% | 96,184,777 |
| 2013-10-11 | 2013-10-09 | 18.494 | 5,262,838 | -9,391 | 0.88% | 97,332,403 |
| 2013-10-10 | 2013-10-08 | 18.384 | 5,272,229 | +23,116 | 0.88% | 96,922,214 |
| 2013-10-09 | 2013-10-07 | 18.660 | 5,249,113 | +18,060 | 0.88% | 97,950,532 |
| 2013-10-08 | 2013-10-04 | 18.827 | 5,231,053 | +22,394 | 0.87% | 98,482,488 |
| 2013-10-07 | 2013-10-03 | 19.076 | 5,208,659 | +2,889 | 0.87% | 99,358,752 |
| 2013-10-04 | 2013-10-02 | 18.799 | 5,205,770 | +24,561 | 0.87% | 97,862,370 |
| 2013-10-03 | 2013-09-30 | 18.688 | 5,181,209 | -129,451 | 0.86% | 96,826,864 |
| 2013-10-02 | 2013-09-27 | 18.273 | 5,310,660 | -13,003 | 0.89% | 97,040,587 |
| 2013-09-30 | 2013-09-26 | 18.273 | 5,323,663 | -28,679 | 0.89% | 97,278,188 |
| 2013-09-27 | 2013-09-25 | 18.633 | 5,352,342 | -93,910 | 0.89% | 99,728,641 |
| 2013-09-26 | 2013-09-24 | 17.581 | 5,446,252 | +26,006 | 0.91% | 95,748,601 |
| 2013-09-25 | 2013-09-23 | 16.944 | 5,420,246 | -10,836 | 0.90% | 91,839,900 |
| 2013-09-24 | 2013-09-19 | 16.750 | 5,431,082 | -15,892 | 0.91% | 90,970,947 |
| 2013-09-23 | 2013-09-18 | 15.975 | 5,446,974 | +26,005 | 0.91% | 87,014,594 |
| 2013-09-19 | 2013-09-17 | 15.615 | 5,420,969 | +26,729 | 0.90% | 84,648,060 |
| 2013-09-18 | 2013-09-16 | 16.390 | 5,394,240 | +23,838 | 0.90% | 88,412,354 |
| 2013-09-17 | 2013-09-13 | 16.446 | 5,370,402 | +32,508 | 0.90% | 88,319,016 |
| 2013-09-16 | 2013-09-12 | 16.473 | 5,337,894 | +94,632 | 0.89% | 87,932,190 |
| 2013-09-13 | 2013-09-11 | 17.415 | 5,243,262 | -116,096 | 0.87% | 91,308,916 |
| 2013-09-12 | 2013-09-10 | 17.636 | 5,359,358 | +118,471 | 0.89% | 94,517,708 |
| 2013-09-11 | 2013-09-09 | 16.916 | 5,240,887 | +57,791 | 0.87% | 88,655,766 |
| 2013-09-10 | 2013-09-06 | 18.411 | 5,183,096 | -13,003 | 0.86% | 95,427,134 |
| 2013-09-09 | 2013-09-05 | 18.411 | 5,196,099 | +5,779 | 0.87% | 95,666,535 |
| 2013-09-06 | 2013-09-04 | 18.439 | 5,190,320 | -5,057 | 0.87% | 95,703,836 |
| 2013-09-05 | 2013-09-03 | 18.633 | 5,195,377 | +85,964 | 0.87% | 96,803,957 |
| 2013-09-04 | 2013-09-02 | 18.024 | 5,109,413 | -51,289 | 0.85% | 92,090,107 |
| 2013-09-03 | 2013-08-30 | 18.827 | 5,160,702 | +44,787 | 0.86% | 97,158,024 |
| 2013-09-02 | 2013-08-29 | 18.771 | 5,115,915 | +3,612 | 0.85% | 96,031,562 |
| 2013-08-30 | 2013-08-28 | 19.076 | 5,112,303 | -2,167 | 0.85% | 97,520,695 |
| 2013-08-29 | 2013-08-27 | 19.380 | 5,114,470 | +7,224 | 0.85% | 99,119,626 |
| 2013-08-28 | 2013-08-26 | 19.629 | 5,107,246 | +3,612 | 0.85% | 100,252,219 |
| 2013-08-27 | 2013-08-23 | 19.796 | 5,103,634 | +10,836 | 0.85% | 101,029,114 |
| 2013-08-26 | 2013-08-22 | 20.183 | 5,092,798 | +17,090 | 0.85% | 102,788,602 |
| 2013-08-23 | 2013-08-21 | 19.823 | 5,075,708 | -3,706 | 0.85% | 100,616,830 |
| 2013-08-22 | 2013-08-20 | 19.685 | 5,079,414 | -141,204 | 0.85% | 99,987,151 |
| 2013-08-21 | 2013-08-19 | 20.239 | 5,220,618 | -9,249 | 0.87% | 105,657,486 |
| 2013-08-20 | 2013-08-16 | 20.432 | 5,229,867 | -48,400 | 0.87% | 106,858,233 |
| 2013-08-19 | 2013-08-15 | 19.380 | 5,278,267 | +6,357 | 0.88% | 102,294,050 |
| 2013-08-16 | 2013-08-13 | 19.048 | 5,271,910 | -16,615 | 0.88% | 100,419,350 |
| 2013-08-15 | 2013-08-12 | 19.131 | 5,288,525 | +44,210 | 0.88% | 101,175,088 |
| 2013-08-13 | 2013-08-09 | 18.771 | 5,244,315 | +8,452 | 0.87% | 98,441,777 |
| 2013-08-12 | 2013-08-08 | 18.605 | 5,235,863 | +26,728 | 0.87% | 97,413,361 |
| 2013-08-09 | 2013-08-07 | 18.771 | 5,209,135 | +44,788 | 0.87% | 97,781,408 |
| 2013-08-08 | 2013-08-06 | 19.629 | 5,164,347 | +33,263 | 0.86% | 101,373,077 |
| 2013-08-07 | 2013-08-05 | 19.823 | 5,131,084 | +21,071 | 0.86% | 101,714,561 |
| 2013-08-06 | 2013-08-02 | 19.242 | 5,110,013 | -16,615 | 0.85% | 98,325,868 |
| 2013-08-05 | 2013-08-01 | 19.242 | 5,126,628 | +35,776 | 0.86% | 98,645,571 |
| 2013-08-02 | 2013-07-31 | 19.380 | 5,090,852 | +99,422 | 0.85% | 98,661,904 |
| 2013-08-01 | 2013-07-30 | 19.214 | 4,991,430 | +39,639 | 0.83% | 95,905,924 |
| 2013-07-31 | 2013-07-29 | 19.408 | 4,951,791 | -7,224 | 0.83% | 96,103,965 |
| 2013-07-30 | 2013-07-26 | 18.910 | 4,959,015 | -2,167 | 0.83% | 93,772,848 |
| 2013-07-29 | 2013-07-25 | 18.688 | 4,961,182 | +8,669 | 0.83% | 92,714,981 |
| 2013-07-26 | 2013-07-24 | 18.494 | 4,952,513 | +214,431 | 0.83% | 91,593,165 |
| 2013-07-25 | 2013-07-23 | 17.858 | 4,738,082 | -4,335 | 0.79% | 84,610,306 |
| 2013-07-24 | 2013-07-22 | 17.553 | 4,742,417 | +10,836 | 0.79% | 83,243,432 |
| 2013-07-23 | 2013-07-19 | 17.525 | 4,731,581 | -99,977 | 0.79% | 82,922,229 |
| 2013-07-22 | 2013-07-18 | 17.858 | 4,831,558 | +31,785 | 0.81% | 86,279,554 |
| 2013-07-19 | 2013-07-17 | 17.774 | 4,799,773 | +7,947 | 0.80% | 85,313,293 |
| 2013-07-18 | 2013-07-16 | 17.110 | 4,791,826 | +66,459 | 0.80% | 81,988,038 |
| 2013-07-17 | 2013-07-15 | 17.027 | 4,725,367 | +71,516 | 0.79% | 80,458,446 |
| 2013-07-16 | 2013-07-12 | 16.972 | 4,653,851 | +35,397 | 0.78% | 78,983,055 |
| 2013-07-15 | 2013-07-11 | 16.141 | 4,618,454 | +28,173 | 0.77% | 74,546,311 |
| 2013-07-12 | 2013-07-10 | 16.252 | 4,590,281 | +130,517 | 0.77% | 74,599,919 |
| 2013-07-11 | 2013-07-09 | 15.919 | 4,459,764 | -7,946 | 0.74% | 70,997,115 |
| 2013-07-10 | 2013-07-08 | 14.812 | 4,467,710 | +23,839 | 0.75% | 66,175,882 |
| 2013-07-09 | 2013-07-05 | 14.231 | 4,443,871 | +5,779 | 0.74% | 63,239,080 |
| 2013-07-08 | 2013-07-04 | 14.286 | 4,438,092 | +2,167 | 0.74% | 63,402,588 |
| 2013-07-05 | 2013-07-03 | 14.203 | 4,435,925 | -3,012 | 0.74% | 63,003,190 |
| 2013-07-04 | 2013-07-02 | 14.784 | 4,438,937 | +722 | 0.74% | 65,626,799 |
| 2013-07-03 | 2013-06-28 | 14.812 | 4,438,215 | -6,502 | 0.74% | 65,739,001 |
| 2013-07-02 | 2013-06-27 | 14.701 | 4,444,717 | +18,782 | 0.74% | 65,343,082 |
| 2013-06-28 | 2013-06-26 | 15.200 | 4,425,935 | +49,845 | 0.74% | 67,272,622 |
| 2013-06-27 | 2013-06-25 | 14.812 | 4,376,090 | -57,566 | 0.73% | 64,818,803 |
| 2013-06-26 | 2013-06-24 | 15.144 | 4,433,656 | -164,001 | 0.74% | 67,144,478 |
| 2013-06-25 | 2013-06-21 | 15.919 | 4,597,657 | +129,307 | 0.77% | 73,192,300 |
| 2013-06-24 | 2013-06-20 | 15.366 | 4,468,350 | -266,991 | 0.75% | 68,659,581 |
| 2013-06-21 | 2013-06-19 | 15.947 | 4,735,341 | +178,429 | 0.79% | 75,515,260 |
| 2013-06-20 | 2013-06-18 | 13.705 | 4,556,912 | +4,335 | 0.76% | 62,450,630 |
| 2013-06-19 | 2013-06-17 | 13.649 | 4,552,577 | -233,331 | 0.76% | 62,139,134 |
| 2013-06-18 | 2013-06-14 | 13.109 | 4,785,908 | -99,689 | 0.80% | 62,740,115 |
| 2013-06-17 | 2013-06-13 | 11.836 | 4,885,597 | -36,119 | 0.81% | 57,824,880 |
| 2013-06-14 | 2013-06-11 | 11.490 | 4,921,716 | -67,905 | 0.82% | 56,549,091 |
| 2013-06-13 | 2013-06-10 | 11.379 | 4,989,621 | -11,558 | 0.83% | 56,776,728 |
| 2013-06-11 | 2013-06-07 | 11.213 | 5,001,179 | +34,675 | 0.83% | 56,077,469 |
| 2013-06-10 | 2013-06-06 | 11.573 | 4,966,504 | +96,077 | 0.83% | 57,476,201 |
| 2013-06-07 | 2013-06-05 | 11.753 | 4,870,427 | -486,530 | 0.81% | 57,240,802 |
| 2013-06-06 | 2013-06-04 | 11.420 | 5,356,957 | -298,345 | 0.89% | 61,179,101 |
| 2013-06-05 | 2013-06-03 | 11.642 | 5,655,302 | -16,709 | 0.94% | 65,838,933 |
| 2013-06-04 | 2013-05-31 | 11.877 | 5,672,011 | +112,964 | 0.95% | 67,368,261 |
| 2013-06-03 | 2013-05-30 | 12.625 | 5,559,047 | -208,770 | 0.93% | 70,182,069 |
| 2013-05-31 | 2013-05-29 | 12.583 | 5,767,817 | -754,379 | 0.96% | 72,578,225 |
| 2013-05-30 | 2013-05-28 | 13.137 | 6,522,196 | -91,743 | 1.09% | 85,682,286 |
| 2013-05-29 | 2013-05-27 | 13.359 | 6,613,939 | -109,803 | 1.10% | 88,352,427 |
| 2013-05-28 | 2013-05-24 | 13.262 | 6,723,742 | +35,397 | 1.12% | 89,167,694 |
| 2013-05-27 | 2013-05-23 | 13.109 | 6,688,345 | -53,818 | 1.12% | 87,679,816 |
| 2013-05-24 | 2013-05-22 | 12.916 | 6,742,163 | +238,387 | 1.12% | 87,078,688 |
| 2013-05-23 | 2013-05-21 | 13.151 | 6,503,776 | -96,800 | 1.08% | 85,530,333 |
| 2013-05-22 | 2013-05-20 | 12.805 | 6,600,576 | +418,811 | 1.14% | 84,519,040 |
| 2013-05-21 | 2013-05-16 | 13.760 | 6,181,765 | +690,029 | 1.07% | 85,060,878 |
| 2013-05-20 | 2013-05-15 | 15.172 | 5,491,736 | +620,530 | 0.95% | 83,320,370 |
| 2013-05-16 | 2013-05-14 | 14.341 | 4,871,206 | -127,010 | 0.84% | 69,859,784 |
| 2013-05-15 | 2013-05-13 | 12.445 | 4,998,216 | +7,245 | 0.86% | 62,202,193 |
| 2013-05-14 | 2013-05-10 | 11.794 | 4,990,971 | -324,124 | 0.86% | 58,864,794 |
| 2013-05-13 | 2013-05-09 | 10.908 | 5,315,095 | -451,695 | 0.92% | 57,978,668 |
| 2013-05-10 | 2013-05-08 | 11.005 | 5,766,790 | -1,682,313 | 1.00% | 63,464,703 |
| 2013-05-09 | 2013-05-07 | 9.039 | 7,449,103 | 1.29% | 67,336,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy