History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 3,237,815 | +0 | 0.39% | 28,751,797 |
| 2025-10-13 | 2025-10-09 | 8.950 | 3,237,815 | +0 | 0.39% | 28,978,444 |
| 2025-10-10 | 2025-10-08 | 8.610 | 3,237,815 | +15,000 | 0.39% | 27,877,587 |
| 2025-10-09 | 2025-10-06 | 8.690 | 3,222,815 | +6,000 | 0.38% | 28,006,262 |
| 2025-10-08 | 2025-10-03 | 8.810 | 3,216,815 | +2,000 | 0.38% | 28,340,140 |
| 2025-10-06 | 2025-10-02 | 8.870 | 3,214,815 | -16,000 | 0.38% | 28,515,409 |
| 2025-10-03 | 2025-09-30 | 8.990 | 3,230,815 | -14,000 | 0.39% | 29,045,027 |
| 2025-10-02 | 2025-09-29 | 8.830 | 3,244,815 | +9,000 | 0.39% | 28,651,716 |
| 2025-09-30 | 2025-09-26 | 8.810 | 3,235,815 | +7,000 | 0.39% | 28,507,530 |
| 2025-09-25 | 2025-09-23 | 8.850 | 3,228,815 | +7,000 | 0.39% | 28,575,013 |
| 2025-09-24 | 2025-09-22 | 8.930 | 3,221,815 | +4,000 | 0.38% | 28,770,808 |
| 2025-09-23 | 2025-09-19 | 9.000 | 3,217,815 | -2,000 | 0.38% | 28,960,335 |
| 2025-09-19 | 2025-09-17 | 9.190 | 3,219,815 | +121,000 | 0.38% | 29,590,100 |
| 2025-09-18 | 2025-09-16 | 9.240 | 3,098,815 | -8,000 | 0.37% | 28,633,051 |
| 2025-09-17 | 2025-09-15 | 9.320 | 3,106,815 | +18,000 | 0.37% | 28,955,516 |
| 2025-09-16 | 2025-09-12 | 9.460 | 3,088,815 | -40,000 | 0.37% | 29,220,190 |
| 2025-09-15 | 2025-09-11 | 9.290 | 3,128,815 | -2,000 | 0.37% | 29,066,691 |
| 2025-09-12 | 2025-09-10 | 9.130 | 3,130,815 | -12,000 | 0.37% | 28,584,341 |
| 2025-09-11 | 2025-09-09 | 9.150 | 3,142,815 | -69,000 | 0.38% | 28,756,757 |
| 2025-09-10 | 2025-09-08 | 9.200 | 3,211,815 | +1,000 | 0.38% | 29,548,698 |
| 2025-09-09 | 2025-09-05 | 9.030 | 3,210,815 | -6,000 | 0.38% | 28,993,659 |
| 2025-09-08 | 2025-09-04 | 8.800 | 3,216,815 | -10,000 | 0.38% | 28,307,972 |
| 2025-09-05 | 2025-09-03 | 8.930 | 3,226,815 | -10,000 | 0.39% | 28,815,458 |
| 2025-09-04 | 2025-09-02 | 9.040 | 3,236,815 | -4,000 | 0.39% | 29,260,808 |
| 2025-09-02 | 2025-08-29 | 9.160 | 3,240,815 | +2,000 | 0.39% | 29,685,865 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,238,815 | +9,000 | 0.39% | 29,764,710 |
| 2025-08-29 | 2025-08-27 | 9.220 | 3,229,815 | +35,000 | 0.39% | 29,778,894 |
| 2025-08-28 | 2025-08-26 | 9.640 | 3,194,815 | +2,000 | 0.38% | 30,798,017 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,192,815 | -9,000 | 0.38% | 30,395,599 |
| 2025-08-25 | 2025-08-21 | 9.290 | 3,201,815 | -30,000 | 0.38% | 29,744,861 |
| 2025-08-22 | 2025-08-20 | 9.280 | 3,231,815 | -50,000 | 0.39% | 29,991,243 |
| 2025-08-21 | 2025-08-19 | 9.190 | 3,281,815 | +6,000 | 0.39% | 30,159,880 |
| 2025-08-20 | 2025-08-18 | 9.290 | 3,275,815 | -7,000 | 0.39% | 30,432,321 |
| 2025-08-19 | 2025-08-15 | 9.240 | 3,282,815 | -1,000 | 0.39% | 30,333,211 |
| 2025-08-18 | 2025-08-14 | 9.150 | 3,283,815 | +9,000 | 0.39% | 30,046,907 |
| 2025-08-15 | 2025-08-13 | 9.240 | 3,274,815 | -2,000 | 0.39% | 30,259,291 |
| 2025-08-14 | 2025-08-12 | 9.110 | 3,276,815 | +31,000 | 0.39% | 29,851,785 |
| 2025-08-13 | 2025-08-11 | 9.150 | 3,245,815 | +43,000 | 0.39% | 29,699,207 |
| 2025-08-12 | 2025-08-08 | 9.090 | 3,202,815 | -11,000 | 0.38% | 29,113,588 |
| 2025-08-11 | 2025-08-07 | 9.250 | 3,213,815 | +6,000 | 0.38% | 29,727,789 |
| 2025-08-08 | 2025-08-06 | 9.130 | 3,207,815 | -2,000 | 0.38% | 29,287,351 |
| 2025-08-07 | 2025-08-05 | 9.220 | 3,209,815 | -56,000 | 0.38% | 29,594,494 |
| 2025-08-06 | 2025-08-04 | 9.160 | 3,265,815 | +5,000 | 0.39% | 29,914,865 |
| 2025-08-05 | 2025-08-01 | 9.170 | 3,260,815 | -71,000 | 0.39% | 29,901,674 |
| 2025-08-04 | 2025-07-31 | 9.140 | 3,331,815 | -33,000 | 0.40% | 30,452,789 |
| 2025-08-01 | 2025-07-30 | 9.440 | 3,364,815 | -58,000 | 0.40% | 31,763,854 |
| 2025-07-31 | 2025-07-29 | 9.440 | 3,422,815 | -13,000 | 0.41% | 32,311,374 |
| 2025-07-30 | 2025-07-28 | 9.340 | 3,435,815 | -1,000 | 0.41% | 32,090,512 |
| 2025-07-29 | 2025-07-25 | 9.430 | 3,436,815 | +22,000 | 0.41% | 32,409,165 |
| 2025-07-28 | 2025-07-24 | 9.430 | 3,414,815 | -5,000 | 0.41% | 32,201,705 |
| 2025-07-24 | 2025-07-22 | 9.370 | 3,419,815 | +3,000 | 0.41% | 32,043,667 |
| 2025-07-23 | 2025-07-21 | 9.370 | 3,416,815 | +25,000 | 0.41% | 32,015,557 |
| 2025-07-21 | 2025-07-17 | 9.530 | 3,391,815 | -2,000 | 0.41% | 32,323,997 |
| 2025-07-17 | 2025-07-15 | 9.170 | 3,393,815 | +32,000 | 0.41% | 31,121,284 |
| 2025-07-16 | 2025-07-14 | 9.230 | 3,361,815 | -8,000 | 0.40% | 31,029,552 |
| 2025-07-15 | 2025-07-11 | 9.070 | 3,369,815 | -112,000 | 0.40% | 30,564,222 |
| 2025-07-14 | 2025-07-10 | 8.990 | 3,481,815 | +1,000 | 0.42% | 31,301,517 |
| 2025-07-11 | 2025-07-09 | 8.960 | 3,480,815 | -57,000 | 0.42% | 31,188,102 |
| 2025-07-10 | 2025-07-08 | 8.800 | 3,537,815 | +2,421 | 0.42% | 31,132,772 |
| 2025-07-09 | 2025-07-07 | 8.900 | 3,535,394 | -82,000 | 0.42% | 31,465,007 |
| 2025-07-08 | 2025-07-04 | 8.840 | 3,617,394 | +2,000 | 0.43% | 31,977,763 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,615,394 | -15,000 | 0.43% | 32,140,853 |
| 2025-07-04 | 2025-07-02 | 8.860 | 3,630,394 | +1,000 | 0.43% | 32,165,291 |
| 2025-07-03 | 2025-06-30 | 8.670 | 3,629,394 | +3,000 | 0.43% | 31,466,846 |
| 2025-06-30 | 2025-06-26 | 8.730 | 3,626,394 | -5,000 | 0.43% | 31,658,420 |
| 2025-06-27 | 2025-06-25 | 8.690 | 3,631,394 | -3,000 | 0.43% | 31,556,814 |
| 2025-06-25 | 2025-06-23 | 8.410 | 3,634,394 | +85,000 | 0.43% | 30,565,254 |
| 2025-06-24 | 2025-06-20 | 8.370 | 3,549,394 | +3,000 | 0.42% | 29,708,428 |
| 2025-06-23 | 2025-06-19 | 8.360 | 3,546,394 | +12,000 | 0.42% | 29,647,854 |
| 2025-06-20 | 2025-06-18 | 8.520 | 3,534,394 | -26,000 | 0.42% | 30,113,037 |
| 2025-06-19 | 2025-06-17 | 8.620 | 3,560,394 | +1,000 | 0.43% | 30,690,596 |
| 2025-06-18 | 2025-06-16 | 8.770 | 3,559,394 | +36,000 | 0.43% | 31,215,885 |
| 2025-06-16 | 2025-06-12 | 8.780 | 3,523,394 | -15,000 | 0.42% | 30,935,399 |
| 2025-06-13 | 2025-06-11 | 8.720 | 3,538,394 | -90,000 | 0.42% | 30,854,796 |
| 2025-06-12 | 2025-06-10 | 8.790 | 3,628,394 | -21,000 | 0.43% | 31,893,583 |
| 2025-06-11 | 2025-06-09 | 8.690 | 3,649,394 | -28,000 | 0.44% | 31,713,234 |
| 2025-06-10 | 2025-06-06 | 8.510 | 3,677,394 | -20,000 | 0.44% | 31,294,623 |
| 2025-06-09 | 2025-06-05 | 8.480 | 3,697,394 | +81,000 | 0.44% | 31,353,901 |
| 2025-06-06 | 2025-06-04 | 9.214 | 3,616,394 | -6,000 | 0.43% | 33,322,943 |
| 2025-06-05 | 2025-06-03 | 9.079 | 3,622,394 | +149,982 | 0.43% | 32,887,928 |
| 2025-06-04 | 2025-06-02 | 8.933 | 3,472,412 | +18,248 | 0.43% | 31,020,078 |
| 2025-06-03 | 2025-05-30 | 9.183 | 3,454,164 | +10,565 | 0.43% | 31,720,198 |
| 2025-06-02 | 2025-05-29 | 9.152 | 3,443,599 | +9,605 | 0.43% | 31,515,615 |
| 2025-05-30 | 2025-05-28 | 9.131 | 3,433,994 | -14,407 | 0.43% | 31,356,203 |
| 2025-05-29 | 2025-05-27 | 9.110 | 3,448,401 | -5,763 | 0.43% | 31,415,947 |
| 2025-05-28 | 2025-05-26 | 9.037 | 3,454,164 | -7,683 | 0.43% | 31,216,702 |
| 2025-05-26 | 2025-05-22 | 8.975 | 3,461,847 | +21,130 | 0.43% | 31,069,873 |
| 2025-05-23 | 2025-05-21 | 9.079 | 3,440,717 | +33,615 | 0.43% | 31,238,472 |
| 2025-05-22 | 2025-05-20 | 9.058 | 3,407,102 | -12,485 | 0.42% | 30,862,332 |
| 2025-05-21 | 2025-05-19 | 9.006 | 3,419,587 | -961 | 0.43% | 30,797,404 |
| 2025-05-20 | 2025-05-16 | 8.975 | 3,420,548 | -1,921 | 0.43% | 30,699,217 |
| 2025-05-16 | 2025-05-14 | 8.954 | 3,422,469 | -8,644 | 0.43% | 30,645,190 |
| 2025-05-09 | 2025-05-07 | 8.912 | 3,431,113 | +9,605 | 0.43% | 30,579,694 |
| 2025-05-08 | 2025-05-06 | 8.881 | 3,421,508 | +1,921 | 0.43% | 30,387,218 |
| 2025-05-07 | 2025-05-02 | 8.871 | 3,419,587 | -3,842 | 0.43% | 30,334,553 |
| 2025-05-06 | 2025-04-30 | 8.777 | 3,423,429 | +4,802 | 0.43% | 30,047,839 |
| 2025-05-02 | 2025-04-29 | 8.735 | 3,418,627 | +11,525 | 0.43% | 29,863,316 |
| 2025-04-24 | 2025-04-22 | 9.100 | 3,407,102 | -14,406 | 0.42% | 31,004,227 |
| 2025-04-17 | 2025-04-15 | 8.902 | 3,421,508 | -48,023 | 0.43% | 30,458,465 |
| 2025-04-16 | 2025-04-14 | 8.892 | 3,469,531 | -960 | 0.43% | 30,849,845 |
| 2025-04-14 | 2025-04-10 | 8.840 | 3,470,491 | +11,525 | 0.43% | 30,677,711 |
| 2025-04-11 | 2025-04-09 | 8.944 | 3,458,966 | -8,644 | 0.43% | 30,935,975 |
| 2025-04-10 | 2025-04-08 | 8.735 | 3,467,610 | -3,842 | 0.43% | 30,291,205 |
| 2025-04-09 | 2025-04-07 | 8.527 | 3,471,452 | -14,407 | 0.43% | 29,601,888 |
| 2025-04-08 | 2025-04-03 | 9.256 | 3,485,859 | -12,486 | 0.43% | 32,265,316 |
| 2025-04-07 | 2025-04-02 | 9.194 | 3,498,345 | -8,644 | 0.44% | 32,162,343 |
| 2025-04-03 | 2025-04-01 | 9.214 | 3,506,989 | +1,921 | 0.44% | 32,314,841 |
| 2025-04-02 | 2025-03-31 | 8.881 | 3,505,068 | -8,644 | 0.44% | 31,129,334 |
| 2025-04-01 | 2025-03-28 | 9.100 | 3,513,712 | -13,446 | 0.44% | 31,974,366 |
| 2025-03-31 | 2025-03-27 | 9.027 | 3,527,158 | +12,486 | 0.44% | 31,839,655 |
| 2025-03-28 | 2025-03-26 | 9.058 | 3,514,672 | -58,588 | 0.44% | 31,836,726 |
| 2025-03-27 | 2025-03-25 | 8.933 | 3,573,260 | +7,684 | 0.44% | 31,920,983 |
| 2025-03-26 | 2025-03-24 | 8.912 | 3,565,576 | -9,605 | 0.44% | 31,778,091 |
| 2025-03-25 | 2025-03-21 | 9.121 | 3,575,181 | +15,368 | 0.44% | 32,608,174 |
| 2025-03-24 | 2025-03-20 | 8.975 | 3,559,813 | -6,724 | 0.44% | 31,949,112 |
| 2025-03-21 | 2025-03-19 | 9.037 | 3,566,537 | -32,655 | 0.44% | 32,232,263 |
| 2025-03-20 | 2025-03-18 | 8.871 | 3,599,192 | +3,842 | 0.45% | 31,927,797 |
| 2025-03-19 | 2025-03-17 | 8.840 | 3,595,350 | +3,842 | 0.45% | 31,781,414 |
| 2025-03-18 | 2025-03-14 | 8.892 | 3,591,508 | +5,762 | 0.45% | 31,934,422 |
| 2025-03-14 | 2025-03-12 | 8.715 | 3,585,746 | -32,655 | 0.45% | 31,248,511 |
| 2025-03-13 | 2025-03-11 | 8.798 | 3,618,401 | -4,802 | 0.45% | 31,834,479 |
| 2025-03-11 | 2025-03-07 | 8.621 | 3,623,203 | -8,644 | 0.45% | 31,235,420 |
| 2025-03-10 | 2025-03-06 | 8.538 | 3,631,847 | -43,221 | 0.45% | 31,007,428 |
| 2025-03-07 | 2025-03-05 | 8.465 | 3,675,068 | -28,813 | 0.46% | 31,108,586 |
| 2025-03-06 | 2025-03-04 | 8.371 | 3,703,881 | +1,921 | 0.46% | 31,005,406 |
| 2025-03-05 | 2025-03-03 | 8.361 | 3,701,960 | +3,841 | 0.46% | 30,950,781 |
| 2025-03-04 | 2025-02-28 | 8.329 | 3,698,119 | -1,920 | 0.46% | 30,803,156 |
| 2025-03-03 | 2025-02-27 | 8.558 | 3,700,039 | -1,921 | 0.46% | 31,666,675 |
| 2025-02-28 | 2025-02-26 | 8.506 | 3,701,960 | +2,881 | 0.46% | 31,490,396 |
| 2025-02-27 | 2025-02-25 | 8.413 | 3,699,079 | +5,763 | 0.46% | 31,119,264 |
| 2025-02-26 | 2025-02-24 | 8.558 | 3,693,316 | +4,802 | 0.46% | 31,609,136 |
| 2025-02-25 | 2025-02-21 | 8.569 | 3,688,514 | +28,814 | 0.46% | 31,606,443 |
| 2025-02-24 | 2025-02-20 | 8.486 | 3,659,700 | +18,248 | 0.46% | 31,054,707 |
| 2025-02-21 | 2025-02-19 | 8.475 | 3,641,452 | +19,209 | 0.45% | 30,861,948 |
| 2025-02-20 | 2025-02-18 | 8.548 | 3,622,243 | -3,842 | 0.45% | 30,963,146 |
| 2025-02-19 | 2025-02-17 | 8.590 | 3,626,085 | -24,971 | 0.45% | 31,147,004 |
| 2025-02-18 | 2025-02-14 | 8.673 | 3,651,056 | -1,921 | 0.45% | 31,665,609 |
| 2025-02-17 | 2025-02-13 | 8.486 | 3,652,977 | +75,875 | 0.45% | 30,997,659 |
| 2025-02-13 | 2025-02-11 | 8.527 | 3,577,102 | +27,854 | 0.44% | 30,502,790 |
| 2025-02-04 | 2025-01-28 | 8.642 | 3,549,248 | -6,724 | 0.44% | 30,671,766 |
| 2025-01-23 | 2025-01-21 | 8.413 | 3,555,972 | +961 | 0.44% | 29,915,347 |
| 2025-01-22 | 2025-01-20 | 8.423 | 3,555,011 | +8,644 | 0.44% | 29,944,276 |
| 2025-01-21 | 2025-01-17 | 8.371 | 3,546,367 | -19,209 | 0.44% | 29,686,847 |
| 2025-01-16 | 2025-01-14 | 8.444 | 3,565,576 | +3,842 | 0.44% | 30,107,514 |
| 2025-01-13 | 2025-01-09 | 8.340 | 3,561,734 | -961 | 0.44% | 29,704,233 |
| 2025-01-09 | 2025-01-07 | 8.558 | 3,562,695 | +961 | 0.44% | 30,491,220 |
| 2025-01-08 | 2025-01-06 | 8.735 | 3,561,734 | +10,565 | 0.44% | 31,113,423 |
| 2025-01-03 | 2024-12-31 | 9.142 | 3,551,169 | +14,406 | 0.44% | 32,463,116 |
| 2025-01-02 | 2024-12-27 | 8.850 | 3,536,763 | +961 | 0.44% | 31,300,353 |
| 2024-12-30 | 2024-12-24 | 8.819 | 3,535,802 | -12,486 | 0.44% | 31,181,406 |
| 2024-12-23 | 2024-12-19 | 8.777 | 3,548,288 | +9,604 | 0.44% | 31,143,741 |
| 2024-12-19 | 2024-12-17 | 8.590 | 3,538,684 | -6,723 | 0.44% | 30,396,255 |
| 2024-12-11 | 2024-12-09 | 8.735 | 3,545,407 | -1,921 | 0.44% | 30,970,799 |
| 2024-12-10 | 2024-12-06 | 8.621 | 3,547,328 | +5,763 | 0.44% | 30,581,306 |
| 2024-12-09 | 2024-12-05 | 8.538 | 3,541,565 | +961 | 0.44% | 30,236,632 |
| 2024-12-05 | 2024-12-03 | 8.683 | 3,540,604 | -4,803 | 0.44% | 30,744,522 |
| 2024-12-04 | 2024-12-02 | 8.746 | 3,545,407 | -14,406 | 0.44% | 31,007,713 |
| 2024-12-03 | 2024-11-29 | 8.569 | 3,559,813 | +4,802 | 0.44% | 30,503,619 |
| 2024-12-02 | 2024-11-28 | 8.298 | 3,555,011 | -2,882 | 0.44% | 29,500,109 |
| 2024-11-22 | 2024-11-20 | 8.486 | 3,557,893 | -9,604 | 0.44% | 30,190,815 |
| 2024-11-21 | 2024-11-19 | 8.465 | 3,567,497 | +9,604 | 0.44% | 30,198,023 |
| 2024-11-20 | 2024-11-18 | 8.392 | 3,557,893 | +2,882 | 0.44% | 29,857,419 |
| 2024-11-19 | 2024-11-15 | 8.434 | 3,555,011 | -9,605 | 0.44% | 29,981,290 |
| 2024-11-18 | 2024-11-14 | 8.329 | 3,564,616 | +12,486 | 0.44% | 29,691,154 |
| 2024-11-15 | 2024-11-13 | 8.496 | 3,552,130 | +73,708 | 0.44% | 30,178,896 |
| 2024-11-13 | 2024-11-11 | 8.621 | 3,478,422 | +10,565 | 0.43% | 29,987,271 |
| 2024-11-12 | 2024-11-08 | 8.746 | 3,467,857 | +6,723 | 0.43% | 30,329,469 |
| 2024-11-11 | 2024-11-07 | 8.871 | 3,461,134 | -20,169 | 0.43% | 30,703,109 |
| 2024-11-07 | 2024-11-05 | 8.683 | 3,481,303 | +85,480 | 0.43% | 30,229,587 |
| 2024-11-05 | 2024-11-01 | 8.663 | 3,395,823 | +9,605 | 0.42% | 29,416,616 |
| 2024-11-04 | 2024-10-31 | 8.465 | 3,386,218 | +9,604 | 0.42% | 28,663,539 |
| 2024-10-25 | 2024-10-23 | 8.777 | 3,376,614 | +1,921 | 0.42% | 29,636,938 |
| 2024-10-21 | 2024-10-17 | 8.340 | 3,374,693 | +9,604 | 0.42% | 28,144,344 |
| 2024-10-18 | 2024-10-16 | 8.538 | 3,365,089 | -4,802 | 0.42% | 28,729,942 |
| 2024-10-17 | 2024-10-15 | 8.694 | 3,369,891 | +2,882 | 0.42% | 29,297,238 |
| 2024-10-16 | 2024-10-14 | 9.006 | 3,367,009 | +9,604 | 0.42% | 30,323,877 |
| 2024-10-15 | 2024-10-10 | 9.235 | 3,357,405 | +288,136 | 0.42% | 31,006,425 |
| 2024-10-14 | 2024-10-09 | 9.058 | 3,069,269 | -8,644 | 0.38% | 27,802,161 |
| 2024-10-10 | 2024-10-08 | 9.266 | 3,077,913 | +54,745 | 0.38% | 28,521,390 |
| 2024-10-09 | 2024-10-07 | 10.381 | 3,023,168 | +22,418 | 0.38% | 31,382,084 |
| 2024-10-08 | 2024-10-04 | 9.964 | 3,000,750 | +62,430 | 0.37% | 29,899,650 |
| 2024-10-07 | 2024-10-03 | 9.620 | 2,938,320 | -22,091 | 0.37% | 28,268,021 |
| 2024-10-04 | 2024-10-02 | 9.777 | 2,960,411 | +2,882 | 0.37% | 28,942,893 |
| 2024-10-03 | 2024-09-30 | 9.589 | 2,957,529 | +4,802 | 0.37% | 28,360,441 |
| 2024-10-02 | 2024-09-27 | 8.954 | 2,952,727 | +48,022 | 0.37% | 26,439,065 |
| 2024-09-30 | 2024-09-26 | 8.434 | 2,904,705 | -10,564 | 0.36% | 24,496,915 |
| 2024-09-27 | 2024-09-25 | 8.090 | 2,915,269 | -5,763 | 0.36% | 23,584,355 |
| 2024-09-26 | 2024-09-24 | 8.017 | 2,921,032 | +13,446 | 0.36% | 23,418,085 |
| 2024-09-25 | 2024-09-23 | 7.830 | 2,907,586 | +2,881 | 0.36% | 22,765,372 |
| 2024-09-24 | 2024-09-20 | 7.903 | 2,904,705 | +21,130 | 0.36% | 22,954,517 |
| 2024-09-23 | 2024-09-19 | 7.830 | 2,883,575 | -61,469 | 0.36% | 22,577,375 |
| 2024-09-17 | 2024-09-13 | 7.590 | 2,945,044 | +3,842 | 0.37% | 22,353,404 |
| 2024-09-16 | 2024-09-12 | 7.392 | 2,941,202 | +961 | 0.37% | 21,742,403 |
| 2024-09-13 | 2024-09-11 | 7.465 | 2,940,241 | +10,565 | 0.37% | 21,949,591 |
| 2024-09-12 | 2024-09-10 | 7.507 | 2,929,676 | +83,559 | 0.36% | 21,992,733 |
| 2024-09-11 | 2024-09-09 | 7.694 | 2,846,117 | +50,904 | 0.35% | 21,898,861 |
| 2024-09-10 | 2024-09-05 | 7.809 | 2,795,213 | +1,921 | 0.35% | 21,827,325 |
| 2024-09-09 | 2024-09-04 | 7.538 | 2,793,292 | +14,407 | 0.35% | 21,056,164 |
| 2024-09-05 | 2024-09-03 | 7.715 | 2,778,885 | +35,536 | 0.35% | 21,439,425 |
| 2024-09-04 | 2024-09-02 | 7.850 | 2,743,349 | +85,481 | 0.34% | 21,536,581 |
| 2024-09-03 | 2024-08-30 | 8.798 | 2,657,868 | +7,683 | 0.33% | 23,383,766 |
| 2024-09-02 | 2024-08-29 | 8.788 | 2,650,185 | +4,803 | 0.33% | 23,288,579 |
| 2024-08-30 | 2024-08-28 | 8.725 | 2,645,382 | -9,605 | 0.33% | 23,081,114 |
| 2024-08-28 | 2024-08-26 | 8.912 | 2,654,987 | +5,763 | 0.33% | 23,662,494 |
| 2024-08-26 | 2024-08-22 | 8.996 | 2,649,224 | -5,763 | 0.33% | 23,831,796 |
| 2024-08-22 | 2024-08-20 | 9.110 | 2,654,987 | +4,802 | 0.33% | 24,187,712 |
| 2024-08-02 | 2024-07-31 | 8.954 | 2,650,185 | +1,921 | 0.33% | 23,730,068 |
| 2024-08-01 | 2024-07-30 | 8.673 | 2,648,264 | +9,605 | 0.33% | 22,968,394 |
| 2024-07-31 | 2024-07-29 | 8.715 | 2,638,659 | +1,921 | 0.33% | 22,994,982 |
| 2024-07-25 | 2024-07-23 | 8.881 | 2,636,738 | +960 | 0.33% | 23,417,491 |
| 2024-07-24 | 2024-07-22 | 9.048 | 2,635,778 | +21,130 | 0.33% | 23,848,054 |
| 2024-07-23 | 2024-07-19 | 9.173 | 2,614,648 | +9,604 | 0.33% | 23,983,551 |
| 2024-07-22 | 2024-07-18 | 9.266 | 2,605,044 | +3,842 | 0.32% | 24,139,564 |
| 2024-07-19 | 2024-07-17 | 9.277 | 2,601,202 | -177,683 | 0.32% | 24,131,045 |
| 2024-07-16 | 2024-07-12 | 9.319 | 2,778,885 | +3,841 | 0.35% | 25,895,122 |
| 2024-07-15 | 2024-07-11 | 9.277 | 2,775,044 | +8,645 | 0.35% | 25,743,757 |
| 2024-07-10 | 2024-07-08 | 9.194 | 2,766,399 | +31,694 | 0.34% | 25,433,133 |
| 2024-07-09 | 2024-07-05 | 9.350 | 2,734,705 | +5,763 | 0.34% | 25,568,848 |
| 2024-07-08 | 2024-07-04 | 9.298 | 2,728,942 | -1,921 | 0.34% | 25,372,900 |
| 2024-07-04 | 2024-07-02 | 9.298 | 2,730,863 | +4,803 | 0.34% | 25,390,761 |
| 2024-07-03 | 2024-06-28 | 9.381 | 2,726,060 | +4,802 | 0.34% | 25,573,169 |
| 2024-07-02 | 2024-06-27 | 9.204 | 2,721,258 | +28,813 | 0.34% | 25,046,459 |
| 2024-06-28 | 2024-06-26 | 9.381 | 2,692,445 | +961 | 0.33% | 25,257,827 |
| 2024-06-27 | 2024-06-25 | 9.162 | 2,691,484 | +24,011 | 0.33% | 24,660,326 |
| 2024-06-26 | 2024-06-24 | 9.339 | 2,667,473 | -90,282 | 0.33% | 24,912,472 |
| 2024-06-25 | 2024-06-21 | 9.485 | 2,757,755 | -390,904 | 0.34% | 26,157,631 |
| 2024-06-24 | 2024-06-20 | 9.704 | 3,148,659 | -6,723 | 0.39% | 30,553,846 |
| 2024-06-21 | 2024-06-19 | 9.964 | 3,155,382 | -961 | 0.39% | 31,440,412 |
| 2024-06-20 | 2024-06-18 | 9.870 | 3,156,343 | -3,842 | 0.39% | 31,154,219 |
| 2024-06-19 | 2024-06-17 | 9.714 | 3,160,185 | +7,684 | 0.39% | 30,698,595 |
| 2024-06-17 | 2024-06-13 | 9.631 | 3,152,501 | -4,802 | 0.39% | 30,361,366 |
| 2024-06-14 | 2024-06-12 | 9.787 | 3,157,303 | +12,485 | 0.39% | 30,900,710 |
| 2024-06-13 | 2024-06-11 | 10.330 | 3,144,818 | +19,210 | 0.39% | 32,486,965 |
| 2024-06-12 | 2024-06-07 | 10.675 | 3,125,608 | +113,231 | 0.39% | 33,367,051 |
| 2024-06-11 | 2024-06-06 | 10.805 | 3,012,377 | +470,175 | 0.39% | 32,548,064 |
| 2024-06-07 | 2024-06-05 | 10.611 | 2,542,202 | -1,855 | 0.33% | 26,974,492 |
| 2024-06-06 | 2024-06-04 | 10.406 | 2,544,057 | +1,855 | 0.33% | 26,472,946 |
| 2024-06-03 | 2024-05-30 | 10.255 | 2,542,202 | +2,782 | 0.33% | 26,069,860 |
| 2024-05-31 | 2024-05-29 | 10.352 | 2,539,420 | +1,855 | 0.33% | 26,287,779 |
| 2024-05-30 | 2024-05-28 | 10.438 | 2,537,565 | +4,637 | 0.33% | 26,487,481 |
| 2024-05-29 | 2024-05-27 | 10.611 | 2,532,928 | +927 | 0.33% | 26,876,089 |
| 2024-05-28 | 2024-05-24 | 10.427 | 2,532,001 | -4,637 | 0.33% | 26,402,100 |
| 2024-05-27 | 2024-05-23 | 10.514 | 2,536,638 | +32,458 | 0.33% | 26,669,276 |
| 2024-05-24 | 2024-05-22 | 11.064 | 2,504,180 | -4,637 | 0.32% | 27,705,183 |
| 2024-05-23 | 2024-05-21 | 10.665 | 2,508,817 | +8,347 | 0.32% | 26,755,520 |
| 2024-05-22 | 2024-05-20 | 10.999 | 2,500,470 | -8,347 | 0.32% | 27,502,359 |
| 2024-05-20 | 2024-05-16 | 11.215 | 2,508,817 | -13,910 | 0.32% | 28,135,228 |
| 2024-05-17 | 2024-05-14 | 11.279 | 2,522,727 | -10,201 | 0.32% | 28,454,441 |
| 2024-05-16 | 2024-05-13 | 11.301 | 2,532,928 | +3,709 | 0.33% | 28,624,127 |
| 2024-05-14 | 2024-05-10 | 10.956 | 2,529,219 | -91,809 | 0.33% | 27,709,473 |
| 2024-05-13 | 2024-05-09 | 10.708 | 2,621,028 | -4,637 | 0.34% | 28,065,257 |
| 2024-05-10 | 2024-05-08 | 10.352 | 2,625,665 | +19,475 | 0.34% | 27,180,577 |
| 2024-05-08 | 2024-05-06 | 10.438 | 2,606,190 | +8,346 | 0.34% | 27,203,799 |
| 2024-05-07 | 2024-05-03 | 10.158 | 2,597,844 | +927 | 0.33% | 26,388,341 |
| 2024-05-06 | 2024-05-02 | 10.125 | 2,596,917 | -1,854 | 0.33% | 26,294,916 |
| 2024-05-03 | 2024-04-30 | 10.320 | 2,598,771 | -28,749 | 0.33% | 26,818,104 |
| 2024-04-30 | 2024-04-26 | 10.352 | 2,627,520 | -12,055 | 0.34% | 27,199,780 |
| 2024-04-26 | 2024-04-24 | 9.985 | 2,639,575 | -8,347 | 0.34% | 26,356,826 |
| 2024-04-24 | 2024-04-22 | 9.791 | 2,647,922 | -3,709 | 0.34% | 25,926,217 |
| 2024-04-23 | 2024-04-19 | 9.737 | 2,651,631 | -4,637 | 0.34% | 25,819,567 |
| 2024-04-22 | 2024-04-18 | 9.737 | 2,656,268 | +1,855 | 0.34% | 25,864,719 |
| 2024-04-19 | 2024-04-17 | 9.737 | 2,654,413 | +2,782 | 0.34% | 25,846,656 |
| 2024-04-15 | 2024-04-11 | 9.964 | 2,651,631 | +3,709 | 0.34% | 26,420,022 |
| 2024-04-11 | 2024-04-09 | 9.877 | 2,647,922 | +928 | 0.34% | 26,154,642 |
| 2024-04-10 | 2024-04-08 | 9.705 | 2,646,994 | +23,184 | 0.34% | 25,688,786 |
| 2024-04-08 | 2024-04-03 | 9.813 | 2,623,810 | +2,782 | 0.34% | 25,746,719 |
| 2024-04-05 | 2024-04-02 | 9.910 | 2,621,028 | -45,441 | 0.34% | 25,973,788 |
| 2024-04-03 | 2024-03-28 | 9.651 | 2,666,469 | +5,564 | 0.34% | 25,734,024 |
| 2024-04-02 | 2024-03-27 | 9.640 | 2,660,905 | +5,564 | 0.34% | 25,651,633 |
| 2024-03-28 | 2024-03-26 | 9.716 | 2,655,341 | +9,274 | 0.34% | 25,798,426 |
| 2024-03-27 | 2024-03-25 | 9.845 | 2,646,067 | +25,039 | 0.34% | 26,050,720 |
| 2024-03-26 | 2024-03-22 | 9.942 | 2,621,028 | +12,056 | 0.34% | 26,058,577 |
| 2024-03-22 | 2024-03-20 | 10.201 | 2,608,972 | +10,201 | 0.34% | 26,613,910 |
| 2024-03-21 | 2024-03-19 | 10.147 | 2,598,771 | -51,005 | 0.33% | 26,369,734 |
| 2024-03-20 | 2024-03-18 | 10.384 | 2,649,776 | -18,548 | 0.34% | 27,515,890 |
| 2024-03-19 | 2024-03-15 | 10.147 | 2,668,324 | -13,910 | 0.34% | 27,075,489 |
| 2024-03-18 | 2024-03-14 | 10.179 | 2,682,234 | -15,766 | 0.35% | 27,303,403 |
| 2024-03-15 | 2024-03-13 | 10.222 | 2,698,000 | -5,564 | 0.35% | 27,580,263 |
| 2024-03-14 | 2024-03-12 | 10.276 | 2,703,564 | +5,564 | 0.35% | 27,782,906 |
| 2024-03-13 | 2024-03-11 | 10.061 | 2,698,000 | +12,056 | 0.35% | 27,143,866 |
| 2024-03-12 | 2024-03-08 | 9.964 | 2,685,944 | +6,492 | 0.35% | 26,761,906 |
| 2024-03-11 | 2024-03-07 | 9.985 | 2,679,452 | +10,201 | 0.35% | 26,755,008 |
| 2024-03-06 | 2024-03-04 | 10.309 | 2,669,251 | +16,692 | 0.34% | 27,516,642 |
| 2024-03-05 | 2024-03-01 | 10.104 | 2,652,559 | +3,710 | 0.34% | 26,801,109 |
| 2024-03-04 | 2024-02-29 | 10.082 | 2,648,849 | +3,709 | 0.34% | 26,706,497 |
| 2024-03-01 | 2024-02-28 | 10.104 | 2,645,140 | +10,201 | 0.34% | 26,726,148 |
| 2024-02-29 | 2024-02-27 | 10.255 | 2,634,939 | +3,710 | 0.34% | 27,020,862 |
| 2024-02-28 | 2024-02-26 | 10.212 | 2,631,229 | +1,855 | 0.34% | 26,869,324 |
| 2024-02-27 | 2024-02-23 | 10.427 | 2,629,374 | +46,368 | 0.34% | 27,417,444 |
| 2024-02-26 | 2024-02-22 | 10.449 | 2,583,006 | -3,709 | 0.33% | 26,989,654 |
| 2024-02-22 | 2024-02-20 | 10.298 | 2,586,715 | -84,391 | 0.33% | 26,637,906 |
| 2024-02-21 | 2024-02-19 | 10.147 | 2,671,106 | +27,821 | 0.34% | 27,103,718 |
| 2024-02-20 | 2024-02-16 | 10.330 | 2,643,285 | -37,095 | 0.34% | 27,305,971 |
| 2024-02-15 | 2024-02-09 | 9.996 | 2,680,380 | +5,565 | 0.35% | 26,793,178 |
| 2024-02-14 | 2024-02-07 | 9.910 | 2,674,815 | +9,273 | 0.34% | 26,506,805 |
| 2024-02-08 | 2024-02-06 | 9.856 | 2,665,542 | -148,379 | 0.34% | 26,271,196 |
| 2024-02-07 | 2024-02-05 | 9.435 | 2,813,921 | +194,748 | 0.36% | 26,550,217 |
| 2024-02-06 | 2024-02-02 | 9.921 | 2,619,173 | +51,932 | 0.34% | 25,983,649 |
| 2024-02-05 | 2024-02-01 | 10.384 | 2,567,241 | -1,854 | 0.33% | 26,658,828 |
| 2024-02-02 | 2024-01-31 | 10.190 | 2,569,095 | +14,837 | 0.33% | 26,179,424 |
| 2024-02-01 | 2024-01-30 | 10.028 | 2,554,258 | +17,620 | 0.33% | 25,615,087 |
| 2024-01-29 | 2024-01-25 | 12.120 | 2,536,638 | -13,910 | 0.33% | 30,744,889 |
| 2024-01-26 | 2024-01-24 | 12.120 | 2,550,548 | -28,749 | 0.33% | 30,913,483 |
| 2024-01-24 | 2024-01-22 | 11.344 | 2,579,297 | +3,710 | 0.33% | 29,259,386 |
| 2024-01-23 | 2024-01-19 | 11.689 | 2,575,587 | -927 | 0.33% | 30,106,040 |
| 2024-01-22 | 2024-01-18 | 11.905 | 2,576,514 | +9,273 | 0.33% | 30,672,537 |
| 2024-01-19 | 2024-01-17 | 11.840 | 2,567,241 | -52,860 | 0.33% | 30,396,047 |
| 2024-01-18 | 2024-01-16 | 12.228 | 2,620,101 | -268,936 | 0.34% | 32,039,019 |
| 2024-01-11 | 2024-01-09 | 12.573 | 2,889,037 | -4,637 | 0.37% | 36,324,511 |
| 2024-01-09 | 2024-01-05 | 13.048 | 2,893,674 | +9,274 | 0.37% | 37,755,749 |
| 2024-01-08 | 2024-01-04 | 13.306 | 2,884,400 | -4,637 | 0.37% | 38,381,219 |
| 2024-01-03 | 2023-12-29 | 13.091 | 2,889,037 | +4,637 | 0.37% | 37,819,860 |
| 2024-01-02 | 2023-12-28 | 12.810 | 2,884,400 | -92,737 | 0.37% | 36,950,477 |
| 2023-12-29 | 2023-12-27 | 12.659 | 2,977,137 | +3,709 | 0.38% | 37,689,037 |
| 2023-12-22 | 2023-12-20 | 12.659 | 2,973,428 | +27,821 | 0.38% | 37,642,083 |
| 2023-12-19 | 2023-12-15 | 12.961 | 2,945,607 | +97,374 | 0.38% | 38,179,250 |
| 2023-12-14 | 2023-12-12 | 13.263 | 2,848,233 | +16,692 | 0.37% | 37,777,111 |
| 2023-12-12 | 2023-12-08 | 13.112 | 2,831,541 | +8,347 | 0.36% | 37,128,256 |
| 2023-12-11 | 2023-12-07 | 13.479 | 2,823,194 | -12,983 | 0.36% | 38,053,872 |
| 2023-12-04 | 2023-11-30 | 13.587 | 2,836,177 | +104,792 | 0.37% | 38,534,701 |
| 2023-12-01 | 2023-11-29 | 13.673 | 2,731,385 | -10,201 | 0.35% | 37,346,533 |
| 2023-11-29 | 2023-11-27 | 13.889 | 2,741,586 | -5,564 | 0.35% | 38,077,275 |
| 2023-11-27 | 2023-11-23 | 14.040 | 2,747,150 | +71,407 | 0.35% | 38,569,275 |
| 2023-11-23 | 2023-11-21 | 13.910 | 2,675,743 | -15,765 | 0.34% | 37,220,502 |
| 2023-11-22 | 2023-11-20 | 13.371 | 2,691,508 | -16,693 | 0.35% | 35,988,644 |
| 2023-11-17 | 2023-11-15 | 13.026 | 2,708,201 | +16,693 | 0.35% | 35,277,350 |
| 2023-11-16 | 2023-11-14 | 13.199 | 2,691,508 | +927 | 0.35% | 35,524,274 |
| 2023-11-15 | 2023-11-13 | 13.091 | 2,690,581 | -55,642 | 0.35% | 35,221,908 |
| 2023-11-14 | 2023-11-10 | 12.918 | 2,746,223 | +59,352 | 0.35% | 35,476,498 |
| 2023-11-13 | 2023-11-09 | 12.918 | 2,686,871 | +9,274 | 0.35% | 34,709,772 |
| 2023-11-10 | 2023-11-08 | 13.177 | 2,677,597 | -9,274 | 0.34% | 35,282,922 |
| 2023-11-09 | 2023-11-07 | 13.156 | 2,686,871 | +25,039 | 0.35% | 35,347,180 |
| 2023-11-07 | 2023-11-03 | 12.940 | 2,661,832 | -18,548 | 0.34% | 34,443,717 |
| 2023-11-06 | 2023-11-02 | 12.832 | 2,680,380 | +928 | 0.35% | 34,394,694 |
| 2023-11-02 | 2023-10-31 | 12.681 | 2,679,452 | -17,620 | 0.35% | 33,978,283 |
| 2023-11-01 | 2023-10-30 | 12.940 | 2,697,072 | -18,548 | 0.35% | 34,899,717 |
| 2023-10-30 | 2023-10-26 | 12.401 | 2,715,620 | -185,473 | 0.35% | 33,675,570 |
| 2023-10-25 | 2023-10-20 | 12.638 | 2,901,093 | +1,855 | 0.37% | 36,663,792 |
| 2023-10-24 | 2023-10-19 | 12.832 | 2,899,238 | +4,637 | 0.37% | 37,203,085 |
| 2023-10-20 | 2023-10-18 | 12.789 | 2,894,601 | +18,547 | 0.37% | 37,018,730 |
| 2023-10-19 | 2023-10-17 | 13.285 | 2,876,054 | -13,911 | 0.37% | 38,208,137 |
| 2023-10-17 | 2023-10-13 | 13.414 | 2,889,965 | +2,782 | 0.37% | 38,766,901 |
| 2023-10-16 | 2023-10-12 | 13.781 | 2,887,183 | -9,273 | 0.37% | 39,788,108 |
| 2023-10-13 | 2023-10-11 | 13.910 | 2,896,456 | +4,637 | 0.37% | 40,290,696 |
| 2023-10-12 | 2023-10-10 | 13.824 | 2,891,819 | +927 | 0.37% | 39,976,729 |
| 2023-10-11 | 2023-10-09 | 13.889 | 2,890,892 | -9,274 | 0.37% | 40,150,952 |
| 2023-10-10 | 2023-10-06 | 13.587 | 2,900,166 | +928 | 0.37% | 39,404,110 |
| 2023-10-06 | 2023-10-04 | 13.371 | 2,899,238 | -2,782 | 0.37% | 38,766,240 |
| 2023-09-29 | 2023-09-27 | 14.191 | 2,902,020 | +2,782 | 0.37% | 41,181,713 |
| 2023-09-28 | 2023-09-26 | 14.083 | 2,899,238 | +18,547 | 0.37% | 40,829,604 |
| 2023-09-27 | 2023-09-25 | 13.652 | 2,880,691 | +4,637 | 0.37% | 39,325,885 |
| 2023-09-26 | 2023-09-22 | 13.953 | 2,876,054 | -4,637 | 0.37% | 40,130,949 |
| 2023-09-25 | 2023-09-21 | 13.587 | 2,880,691 | -82,536 | 0.37% | 39,139,506 |
| 2023-09-22 | 2023-09-20 | 13.695 | 2,963,227 | -49,150 | 0.38% | 40,580,441 |
| 2023-09-21 | 2023-09-19 | 13.997 | 3,012,377 | +19,475 | 0.39% | 42,163,061 |
| 2023-09-20 | 2023-09-18 | 13.889 | 2,992,902 | +20,402 | 0.39% | 41,567,746 |
| 2023-09-19 | 2023-09-15 | 14.406 | 2,972,500 | -928 | 0.38% | 42,822,936 |
| 2023-09-18 | 2023-09-14 | 14.514 | 2,973,428 | +928 | 0.38% | 43,156,936 |
| 2023-09-15 | 2023-09-13 | 14.450 | 2,972,500 | -75,117 | 0.38% | 42,951,149 |
| 2023-09-14 | 2023-09-12 | 14.406 | 3,047,617 | -928 | 0.39% | 43,905,100 |
| 2023-09-13 | 2023-09-11 | 14.622 | 3,048,545 | +4,637 | 0.39% | 44,575,931 |
| 2023-09-12 | 2023-09-07 | 14.644 | 3,043,908 | +18,548 | 0.39% | 44,573,775 |
| 2023-09-11 | 2023-09-06 | 14.773 | 3,025,360 | +6,491 | 0.39% | 44,693,642 |
| 2023-09-07 | 2023-09-05 | 15.053 | 3,018,869 | -55,642 | 0.39% | 45,444,131 |
| 2023-09-06 | 2023-09-04 | 15.377 | 3,074,511 | -27,821 | 0.40% | 47,276,324 |
| 2023-09-05 | 2023-08-31 | 15.355 | 3,102,332 | +13,911 | 0.40% | 47,637,217 |
| 2023-09-04 | 2023-08-30 | 15.291 | 3,088,421 | +11,128 | 0.40% | 47,223,791 |
| 2023-08-31 | 2023-08-29 | 15.075 | 3,077,293 | +8,346 | 0.40% | 46,389,975 |
| 2023-08-29 | 2023-08-25 | 14.557 | 3,068,947 | +18,548 | 0.40% | 44,675,691 |
| 2023-08-24 | 2023-08-22 | 14.751 | 3,050,399 | -4,637 | 0.39% | 44,997,757 |
| 2023-08-22 | 2023-08-18 | 14.126 | 3,055,036 | +6,491 | 0.39% | 43,155,460 |
| 2023-08-17 | 2023-08-15 | 14.881 | 3,048,545 | +928 | 0.39% | 45,364,885 |
| 2023-08-16 | 2023-08-14 | 14.838 | 3,047,617 | +7,419 | 0.39% | 45,219,624 |
| 2023-08-15 | 2023-08-11 | 15.075 | 3,040,198 | +38,022 | 0.39% | 45,830,771 |
| 2023-08-14 | 2023-08-10 | 15.787 | 3,002,176 | -1,855 | 0.39% | 47,394,216 |
| 2023-08-11 | 2023-08-09 | 15.851 | 3,004,031 | -2,782 | 0.39% | 47,617,859 |
| 2023-08-10 | 2023-08-08 | 15.679 | 3,006,813 | -20,402 | 0.39% | 47,143,188 |
| 2023-08-09 | 2023-08-07 | 15.226 | 3,027,215 | +16,693 | 0.39% | 46,092,056 |
| 2023-08-08 | 2023-08-04 | 15.851 | 3,010,522 | -38,023 | 0.39% | 47,720,750 |
| 2023-08-07 | 2023-08-03 | 15.269 | 3,048,545 | -10,201 | 0.39% | 46,548,317 |
| 2023-08-04 | 2023-08-02 | 14.644 | 3,058,746 | +29,676 | 0.39% | 44,791,056 |
| 2023-08-03 | 2023-08-01 | 14.881 | 3,029,070 | -25,039 | 0.39% | 45,075,081 |
| 2023-07-27 | 2023-07-25 | 15.118 | 3,054,109 | -2,782 | 0.39% | 46,172,211 |
| 2023-07-26 | 2023-07-24 | 14.859 | 3,056,891 | -11,128 | 0.39% | 45,423,155 |
| 2023-07-24 | 2023-07-20 | 14.773 | 3,068,019 | -2,782 | 0.40% | 45,323,844 |
| 2023-07-20 | 2023-07-18 | 14.536 | 3,070,801 | +114,993 | 0.40% | 44,636,454 |
| 2023-07-18 | 2023-07-13 | 14.234 | 2,955,808 | +6,492 | 0.38% | 42,072,496 |
| 2023-07-14 | 2023-07-12 | 14.234 | 2,949,316 | +2,782 | 0.38% | 41,980,089 |
| 2023-07-12 | 2023-07-10 | 14.320 | 2,946,534 | -10,201 | 0.38% | 42,194,676 |
| 2023-07-11 | 2023-07-07 | 14.191 | 2,956,735 | +25,039 | 0.38% | 41,958,158 |
| 2023-07-10 | 2023-07-06 | 14.579 | 2,931,696 | -4,637 | 0.38% | 42,740,908 |
| 2023-07-07 | 2023-07-05 | 14.751 | 2,936,333 | -1,855 | 0.38% | 43,315,120 |
| 2023-07-06 | 2023-07-04 | 15.355 | 2,938,188 | +9,274 | 0.38% | 45,116,738 |
| 2023-07-05 | 2023-07-03 | 15.183 | 2,928,914 | +67,698 | 0.38% | 44,469,003 |
| 2023-07-04 | 2023-06-30 | 15.463 | 2,861,216 | +34,312 | 0.37% | 44,243,341 |
| 2023-06-30 | 2023-06-28 | 14.989 | 2,826,904 | -9,273 | 0.36% | 42,371,514 |
| 2023-06-29 | 2023-06-27 | 15.075 | 2,836,177 | +87,172 | 0.37% | 42,755,169 |
| 2023-06-28 | 2023-06-26 | 14.924 | 2,749,005 | -2,782 | 0.35% | 41,026,053 |
| 2023-06-27 | 2023-06-23 | 14.687 | 2,751,787 | +11,129 | 0.35% | 40,414,764 |
| 2023-06-26 | 2023-06-21 | 15.485 | 2,740,658 | -9,274 | 0.35% | 42,438,244 |
| 2023-06-23 | 2023-06-20 | 15.549 | 2,749,932 | +16,692 | 0.35% | 42,759,768 |
| 2023-06-21 | 2023-06-19 | 15.959 | 2,733,240 | -3,709 | 0.35% | 43,620,195 |
| 2023-06-20 | 2023-06-16 | 16.002 | 2,736,949 | -4,637 | 0.35% | 43,797,440 |
| 2023-06-19 | 2023-06-15 | 16.218 | 2,741,586 | +928 | 0.35% | 44,462,905 |
| 2023-06-16 | 2023-06-14 | 16.304 | 2,740,658 | +12,055 | 0.35% | 44,684,279 |
| 2023-06-15 | 2023-06-13 | 16.973 | 2,728,603 | +58,424 | 0.35% | 46,311,964 |
| 2023-06-14 | 2023-06-12 | 16.455 | 2,670,179 | -927 | 0.34% | 43,938,278 |
| 2023-06-13 | 2023-06-09 | 16.455 | 2,671,106 | -8,346 | 0.34% | 43,953,532 |
| 2023-06-09 | 2023-06-07 | 16.132 | 2,679,452 | +12,983 | 0.35% | 43,224,074 |
| 2023-06-08 | 2023-06-06 | 15.830 | 2,666,469 | -23,184 | 0.34% | 42,209,549 |
| 2023-06-06 | 2023-06-02 | 16.067 | 2,689,653 | -1,855 | 0.35% | 43,214,615 |
| 2023-06-01 | 2023-05-30 | 15.959 | 2,691,508 | -9,274 | 0.35% | 42,954,188 |
| 2023-05-31 | 2023-05-29 | 16.218 | 2,700,782 | -17,620 | 0.35% | 43,801,147 |
| 2023-05-29 | 2023-05-24 | 15.959 | 2,718,402 | +1,855 | 0.35% | 43,383,393 |
| 2023-05-22 | 2023-05-18 | 16.477 | 2,716,547 | -12,056 | 0.35% | 44,759,858 |
| 2023-05-19 | 2023-05-17 | 17.253 | 2,728,603 | -2,782 | 0.35% | 47,076,965 |
| 2023-05-16 | 2023-05-12 | 17.081 | 2,731,385 | -1,910 | 0.35% | 46,653,714 |
| 2023-05-15 | 2023-05-11 | 17.296 | 2,733,295 | -1,855 | 0.35% | 47,275,811 |
| 2023-05-12 | 2023-05-10 | 17.339 | 2,735,150 | +9,274 | 0.35% | 47,425,871 |
| 2023-05-11 | 2023-05-09 | 17.595 | 2,725,876 | +1,854 | 0.35% | 47,961,574 |
| 2023-05-10 | 2023-05-08 | 18.234 | 2,724,022 | +24,466 | 0.35% | 49,668,552 |
| 2023-05-09 | 2023-05-05 | 17.132 | 2,699,556 | +14,532 | 0.36% | 46,250,080 |
| 2023-05-08 | 2023-05-04 | 17.419 | 2,685,024 | -13,624 | 0.35% | 46,769,767 |
| 2023-05-05 | 2023-05-03 | 17.485 | 2,698,648 | +11,807 | 0.35% | 47,185,362 |
| 2023-05-04 | 2023-05-02 | 17.727 | 2,686,841 | +2,725 | 0.35% | 47,629,760 |
| 2023-05-03 | 2023-04-28 | 17.617 | 2,684,116 | +118,976 | 0.35% | 47,285,917 |
| 2023-05-02 | 2023-04-27 | 17.397 | 2,565,140 | +21,797 | 0.34% | 44,625,050 |
| 2023-04-28 | 2023-04-26 | 17.617 | 2,543,343 | -15,439 | 0.33% | 44,805,927 |
| 2023-04-27 | 2023-04-25 | 17.617 | 2,558,782 | +19,981 | 0.34% | 45,077,915 |
| 2023-04-26 | 2023-04-24 | 17.529 | 2,538,801 | -4,542 | 0.33% | 44,502,282 |
| 2023-04-25 | 2023-04-21 | 17.507 | 2,543,343 | -34,512 | 0.33% | 44,525,890 |
| 2023-04-24 | 2023-04-20 | 17.088 | 2,577,855 | -21,797 | 0.34% | 44,051,506 |
| 2023-04-21 | 2023-04-19 | 16.626 | 2,599,652 | -11,807 | 0.34% | 43,221,787 |
| 2023-04-20 | 2023-04-18 | 16.472 | 2,611,459 | +4,541 | 0.34% | 43,015,538 |
| 2023-04-18 | 2023-04-14 | 16.340 | 2,606,918 | -69,932 | 0.34% | 42,596,295 |
| 2023-04-17 | 2023-04-13 | 16.075 | 2,676,850 | +1,816 | 0.35% | 43,031,595 |
| 2023-04-14 | 2023-04-12 | 15.701 | 2,675,034 | +90,822 | 0.35% | 42,000,976 |
| 2023-04-11 | 2023-04-04 | 15.503 | 2,584,212 | -7,266 | 0.34% | 40,062,805 |
| 2023-04-06 | 2023-04-03 | 15.723 | 2,591,478 | -32,696 | 0.34% | 40,746,123 |
| 2023-03-31 | 2023-03-29 | 15.062 | 2,624,174 | +36,329 | 0.35% | 39,526,584 |
| 2023-03-30 | 2023-03-28 | 14.732 | 2,587,845 | -16,348 | 0.34% | 38,124,568 |
| 2023-03-29 | 2023-03-27 | 14.754 | 2,604,193 | -50,860 | 0.34% | 38,422,757 |
| 2023-03-28 | 2023-03-24 | 14.930 | 2,655,053 | -9,082 | 0.35% | 39,640,894 |
| 2023-03-27 | 2023-03-23 | 14.556 | 2,664,135 | -909 | 0.35% | 38,779,146 |
| 2023-03-24 | 2023-03-22 | 14.314 | 2,665,044 | -36,328 | 0.35% | 38,146,816 |
| 2023-03-23 | 2023-03-21 | 14.314 | 2,701,372 | +908 | 0.36% | 38,666,806 |
| 2023-03-22 | 2023-03-20 | 14.314 | 2,700,464 | -11,807 | 0.36% | 38,653,809 |
| 2023-03-21 | 2023-03-17 | 14.314 | 2,712,271 | -45,411 | 0.36% | 38,822,812 |
| 2023-03-20 | 2023-03-16 | 14.644 | 2,757,682 | -2,724 | 0.36% | 40,383,725 |
| 2023-03-17 | 2023-03-15 | 14.468 | 2,760,406 | -51,769 | 0.36% | 39,937,317 |
| 2023-03-16 | 2023-03-14 | 13.983 | 2,812,175 | -32,695 | 0.37% | 39,323,903 |
| 2023-03-15 | 2023-03-13 | 13.521 | 2,844,870 | +55,401 | 0.37% | 38,465,497 |
| 2023-03-14 | 2023-03-10 | 13.477 | 2,789,469 | +908 | 0.37% | 37,593,565 |
| 2023-03-13 | 2023-03-09 | 13.763 | 2,788,561 | -28,155 | 0.37% | 38,379,624 |
| 2023-03-10 | 2023-03-08 | 13.697 | 2,816,716 | +908 | 0.37% | 38,581,046 |
| 2023-03-09 | 2023-03-07 | 13.895 | 2,815,808 | +19,073 | 0.37% | 39,126,675 |
| 2023-03-08 | 2023-03-06 | 14.116 | 2,796,735 | -42,686 | 0.37% | 39,477,523 |
| 2023-03-07 | 2023-03-03 | 13.279 | 2,839,421 | -86,281 | 0.37% | 37,704,020 |
| 2023-03-06 | 2023-03-02 | 13.257 | 2,925,702 | -908 | 0.38% | 38,785,298 |
| 2023-03-03 | 2023-03-01 | 13.323 | 2,926,610 | -2,725 | 0.38% | 38,990,677 |
| 2023-03-02 | 2023-02-28 | 13.323 | 2,929,335 | +3,633 | 0.39% | 39,026,982 |
| 2023-03-01 | 2023-02-27 | 12.992 | 2,925,702 | +1,817 | 0.38% | 38,012,169 |
| 2023-02-28 | 2023-02-24 | 13.235 | 2,923,885 | +13,623 | 0.38% | 38,696,823 |
| 2023-02-24 | 2023-02-22 | 13.213 | 2,910,262 | +10,899 | 0.38% | 38,452,439 |
| 2023-02-22 | 2023-02-20 | 13.939 | 2,899,363 | -12,716 | 0.38% | 40,415,397 |
| 2023-02-21 | 2023-02-17 | 13.565 | 2,912,079 | -2,724 | 0.38% | 39,502,485 |
| 2023-02-20 | 2023-02-16 | 13.499 | 2,914,803 | -4,541 | 0.38% | 39,346,874 |
| 2023-02-15 | 2023-02-13 | 13.345 | 2,919,344 | -8,174 | 0.38% | 38,958,161 |
| 2023-02-14 | 2023-02-10 | 12.904 | 2,927,518 | +4,541 | 0.39% | 37,777,894 |
| 2023-02-13 | 2023-02-09 | 13.301 | 2,922,977 | -16,348 | 0.38% | 38,877,908 |
| 2023-02-09 | 2023-02-07 | 13.477 | 2,939,325 | -9,085 | 0.39% | 39,613,168 |
| 2023-02-08 | 2023-02-06 | 13.477 | 2,948,410 | -5,449 | 0.39% | 39,735,607 |
| 2023-02-06 | 2023-02-02 | 13.653 | 2,953,859 | -6,358 | 0.39% | 40,329,422 |
| 2023-02-03 | 2023-02-01 | 13.455 | 2,960,217 | -27,246 | 0.39% | 39,829,542 |
| 2023-01-31 | 2023-01-27 | 13.345 | 2,987,463 | -2,725 | 0.39% | 39,867,198 |
| 2023-01-30 | 2023-01-26 | 13.587 | 2,990,188 | -5,449 | 0.39% | 40,627,884 |
| 2023-01-27 | 2023-01-20 | 13.191 | 2,995,637 | -11,807 | 0.39% | 39,514,506 |
| 2023-01-19 | 2023-01-17 | 12.772 | 3,007,444 | -18,164 | 0.40% | 38,411,927 |
| 2023-01-16 | 2023-01-12 | 12.464 | 3,025,608 | +17,256 | 0.40% | 37,711,138 |
| 2023-01-13 | 2023-01-11 | 12.618 | 3,008,352 | +11,807 | 0.40% | 37,959,792 |
| 2023-01-12 | 2023-01-10 | 12.816 | 2,996,545 | +2,724 | 0.39% | 38,404,697 |
| 2023-01-11 | 2023-01-09 | 13.257 | 2,993,821 | -9,082 | 0.39% | 39,688,334 |
| 2023-01-10 | 2023-01-06 | 12.662 | 3,002,903 | +9,990 | 0.39% | 38,023,291 |
| 2023-01-09 | 2023-01-05 | 12.992 | 2,992,913 | -14,531 | 0.39% | 38,885,407 |
| 2023-01-06 | 2023-01-04 | 13.059 | 3,007,444 | -3,633 | 0.40% | 39,272,884 |
| 2023-01-05 | 2023-01-03 | 12.750 | 3,011,077 | -16,348 | 0.40% | 38,392,021 |
| 2023-01-03 | 2022-12-29 | 12.838 | 3,027,425 | -908 | 0.40% | 38,867,132 |
| 2022-12-30 | 2022-12-28 | 12.464 | 3,028,333 | -1,816 | 0.40% | 37,745,103 |
| 2022-12-29 | 2022-12-23 | 12.046 | 3,030,149 | -2,725 | 0.40% | 36,499,916 |
| 2022-12-28 | 2022-12-22 | 11.869 | 3,032,874 | +4,541 | 0.40% | 35,998,440 |
| 2022-12-22 | 2022-12-20 | 11.891 | 3,028,333 | +4,541 | 0.40% | 36,011,229 |
| 2022-12-21 | 2022-12-19 | 12.310 | 3,023,792 | +6,358 | 0.40% | 37,222,391 |
| 2022-12-19 | 2022-12-15 | 12.552 | 3,017,434 | -3,633 | 0.40% | 37,875,047 |
| 2022-12-15 | 2022-12-13 | 13.081 | 3,021,067 | -27,247 | 0.40% | 39,517,308 |
| 2022-12-14 | 2022-12-12 | 13.125 | 3,048,314 | -281,547 | 0.40% | 40,007,970 |
| 2022-12-13 | 2022-12-09 | 12.728 | 3,329,861 | -10,898 | 0.44% | 42,383,273 |
| 2022-12-12 | 2022-12-08 | 12.552 | 3,340,759 | -49,952 | 0.44% | 41,933,446 |
| 2022-12-09 | 2022-12-07 | 11.847 | 3,390,711 | -22,706 | 0.45% | 40,171,089 |
| 2022-12-08 | 2022-12-06 | 11.847 | 3,413,417 | -9,082 | 0.45% | 40,440,096 |
| 2022-12-07 | 2022-12-05 | 11.671 | 3,422,499 | -9,082 | 0.45% | 39,944,754 |
| 2022-12-05 | 2022-12-01 | 11.605 | 3,431,581 | -2,725 | 0.45% | 39,824,050 |
| 2022-12-02 | 2022-11-30 | 11.099 | 3,434,306 | -1,816 | 0.45% | 38,116,242 |
| 2022-12-01 | 2022-11-29 | 10.911 | 3,436,122 | -3,633 | 0.45% | 37,493,224 |
| 2022-11-30 | 2022-11-28 | 10.680 | 3,439,755 | -2,725 | 0.45% | 36,737,517 |
| 2022-11-29 | 2022-11-25 | 10.537 | 3,442,480 | +2,725 | 0.45% | 36,273,872 |
| 2022-11-25 | 2022-11-23 | 10.614 | 3,439,755 | +4,541 | 0.45% | 36,510,275 |
| 2022-11-24 | 2022-11-22 | 10.724 | 3,435,214 | -54,493 | 0.45% | 36,840,313 |
| 2022-11-23 | 2022-11-21 | 10.967 | 3,489,707 | +5,449 | 0.46% | 38,270,035 |
| 2022-11-22 | 2022-11-18 | 11.165 | 3,484,258 | -908 | 0.46% | 38,900,825 |
| 2022-11-21 | 2022-11-17 | 10.934 | 3,485,166 | -20,889 | 0.46% | 38,105,115 |
| 2022-11-18 | 2022-11-16 | 10.867 | 3,506,055 | +19,981 | 0.46% | 38,101,882 |
| 2022-11-17 | 2022-11-15 | 10.978 | 3,486,074 | -1,817 | 0.46% | 38,268,577 |
| 2022-11-16 | 2022-11-14 | 11.099 | 3,487,891 | -12,715 | 0.46% | 38,710,964 |
| 2022-11-15 | 2022-11-11 | 10.086 | 3,500,606 | +26,339 | 0.46% | 35,306,060 |
| 2022-11-14 | 2022-11-10 | 9.843 | 3,474,267 | +20,889 | 0.46% | 34,198,831 |
| 2022-11-11 | 2022-11-09 | 9.921 | 3,453,378 | +57,217 | 0.45% | 34,259,377 |
| 2022-11-09 | 2022-11-07 | 10.350 | 3,396,161 | +3,633 | 0.45% | 35,150,109 |
| 2022-11-08 | 2022-11-04 | 10.504 | 3,392,528 | -14,531 | 0.45% | 35,635,460 |
| 2022-11-04 | 2022-11-02 | 10.460 | 3,407,059 | -29,971 | 0.45% | 35,638,040 |
| 2022-11-02 | 2022-10-31 | 9.656 | 3,437,030 | -3,633 | 0.45% | 33,188,947 |
| 2022-11-01 | 2022-10-28 | 9.788 | 3,440,663 | +19,072 | 0.45% | 33,678,633 |
| 2022-10-31 | 2022-10-27 | 10.482 | 3,421,591 | +5,450 | 0.45% | 35,865,393 |
| 2022-10-28 | 2022-10-26 | 10.394 | 3,416,141 | -11,807 | 0.45% | 35,507,356 |
| 2022-10-27 | 2022-10-25 | 9.755 | 3,427,948 | +24,522 | 0.45% | 33,440,942 |
| 2022-10-26 | 2022-10-24 | 9.854 | 3,403,426 | +15,439 | 0.45% | 33,538,984 |
| 2022-10-24 | 2022-10-20 | 10.240 | 3,387,987 | +17,256 | 0.45% | 34,692,471 |
| 2022-10-21 | 2022-10-19 | 10.515 | 3,370,731 | -7,265 | 0.44% | 35,443,616 |
| 2022-10-19 | 2022-10-17 | 10.185 | 3,377,996 | +18,164 | 0.44% | 34,404,196 |
| 2022-10-18 | 2022-10-14 | 10.020 | 3,359,832 | -3,633 | 0.44% | 33,664,294 |
| 2022-10-17 | 2022-10-13 | 10.196 | 3,363,465 | +908 | 0.44% | 34,293,235 |
| 2022-10-14 | 2022-10-12 | 10.009 | 3,362,557 | -12,715 | 0.44% | 33,654,574 |
| 2022-10-12 | 2022-10-10 | 9.788 | 3,375,272 | -2,724 | 0.44% | 33,038,559 |
| 2022-10-11 | 2022-10-07 | 9.491 | 3,377,996 | +24,521 | 0.44% | 32,060,992 |
| 2022-10-10 | 2022-10-06 | 9.689 | 3,353,475 | +4,542 | 0.44% | 32,492,887 |
| 2022-10-06 | 2022-10-03 | 9.986 | 3,348,933 | +101,719 | 0.44% | 33,441,344 |
| 2022-10-05 | 2022-09-30 | 9.986 | 3,247,214 | +10,599 | 0.44% | 32,425,611 |
| 2022-09-30 | 2022-09-28 | 10.427 | 3,236,615 | -20,315 | 0.44% | 33,748,879 |
| 2022-09-29 | 2022-09-27 | 10.597 | 3,256,930 | +9,716 | 0.44% | 34,513,814 |
| 2022-09-28 | 2022-09-26 | 10.529 | 3,247,214 | -883 | 0.44% | 34,190,270 |
| 2022-09-26 | 2022-09-22 | 10.257 | 3,248,097 | +16,782 | 0.44% | 33,316,998 |
| 2022-09-20 | 2022-09-16 | 11.027 | 3,231,315 | +1,766 | 0.44% | 35,632,552 |
| 2022-09-15 | 2022-09-13 | 11.322 | 3,229,549 | -30,031 | 0.44% | 36,563,735 |
| 2022-09-09 | 2022-09-07 | 11.118 | 3,259,580 | +11,483 | 0.44% | 36,239,468 |
| 2022-09-08 | 2022-09-06 | 11.639 | 3,248,097 | -1,767 | 0.44% | 37,803,393 |
| 2022-09-07 | 2022-09-05 | 11.435 | 3,249,864 | -16,782 | 0.44% | 37,161,671 |
| 2022-09-06 | 2022-09-02 | 11.503 | 3,266,646 | -17,665 | 0.44% | 37,575,473 |
| 2022-09-05 | 2022-09-01 | 11.208 | 3,284,311 | +27,381 | 0.44% | 36,811,893 |
| 2022-09-02 | 2022-08-31 | 11.107 | 3,256,930 | +1,767 | 0.44% | 36,173,132 |
| 2022-09-01 | 2022-08-30 | 10.654 | 3,255,163 | -4,417 | 0.44% | 34,679,357 |
| 2022-08-31 | 2022-08-29 | 10.518 | 3,259,580 | -4,416 | 0.44% | 34,283,570 |
| 2022-08-30 | 2022-08-26 | 10.529 | 3,263,996 | -7,949 | 0.44% | 34,366,970 |
| 2022-08-29 | 2022-08-25 | 10.348 | 3,271,945 | +1,766 | 0.44% | 33,857,966 |
| 2022-08-26 | 2022-08-24 | 10.269 | 3,270,179 | +15,016 | 0.44% | 33,580,526 |
| 2022-08-25 | 2022-08-23 | 10.574 | 3,255,163 | -1,767 | 0.44% | 34,421,381 |
| 2022-08-23 | 2022-08-19 | 10.563 | 3,256,930 | +10,599 | 0.44% | 34,403,192 |
| 2022-08-22 | 2022-08-18 | 10.291 | 3,246,331 | +24,732 | 0.44% | 33,409,145 |
| 2022-08-19 | 2022-08-17 | 10.314 | 3,221,599 | +23,848 | 0.44% | 33,227,566 |
| 2022-08-18 | 2022-08-16 | 10.405 | 3,197,751 | +62,712 | 0.43% | 33,271,228 |
| 2022-08-17 | 2022-08-15 | 10.790 | 3,135,039 | -1,767 | 0.42% | 33,825,523 |
| 2022-08-16 | 2022-08-12 | 10.835 | 3,136,806 | +21,199 | 0.42% | 33,986,643 |
| 2022-08-15 | 2022-08-11 | 10.869 | 3,115,607 | +2,650 | 0.42% | 33,862,778 |
| 2022-08-12 | 2022-08-10 | 10.846 | 3,112,957 | +17,665 | 0.42% | 33,763,488 |
| 2022-08-11 | 2022-08-09 | 11.095 | 3,095,292 | +1,766 | 0.42% | 34,342,853 |
| 2022-08-10 | 2022-08-08 | 11.208 | 3,093,526 | +6,183 | 0.42% | 34,673,497 |
| 2022-08-09 | 2022-08-05 | 11.503 | 3,087,343 | +11,483 | 0.42% | 35,512,992 |
| 2022-08-04 | 2022-08-02 | 11.288 | 3,075,860 | +4,416 | 0.42% | 34,719,255 |
| 2022-08-03 | 2022-08-01 | 11.435 | 3,071,444 | +12,366 | 0.42% | 35,121,467 |
| 2022-08-02 | 2022-07-29 | 11.457 | 3,059,078 | +883 | 0.41% | 35,049,332 |
| 2022-08-01 | 2022-07-28 | 11.729 | 3,058,195 | +8,833 | 0.41% | 35,870,184 |
| 2022-07-29 | 2022-07-27 | 11.639 | 3,049,362 | +5,299 | 0.41% | 35,490,390 |
| 2022-07-28 | 2022-07-26 | 11.888 | 3,044,063 | +1,767 | 0.41% | 36,186,919 |
| 2022-07-27 | 2022-07-25 | 11.820 | 3,042,296 | +8,832 | 0.41% | 35,959,251 |
| 2022-07-25 | 2022-07-21 | 12.182 | 3,033,464 | +11,483 | 0.41% | 36,953,859 |
| 2022-07-22 | 2022-07-20 | 12.250 | 3,021,981 | +39,747 | 0.41% | 37,019,254 |
| 2022-07-21 | 2022-07-19 | 12.227 | 2,982,234 | +12,366 | 0.40% | 36,464,826 |
| 2022-07-20 | 2022-07-18 | 12.861 | 2,969,868 | -884 | 0.40% | 38,196,551 |
| 2022-07-19 | 2022-07-15 | 12.363 | 2,970,752 | -7,949 | 0.40% | 36,728,037 |
| 2022-07-14 | 2022-07-12 | 13.427 | 2,978,701 | -17,665 | 0.40% | 39,996,342 |
| 2022-07-13 | 2022-07-11 | 13.903 | 2,996,366 | -6,183 | 0.41% | 41,658,335 |
| 2022-07-12 | 2022-07-08 | 13.994 | 3,002,549 | -1,767 | 0.41% | 42,016,246 |
| 2022-07-08 | 2022-07-06 | 14.107 | 3,004,316 | +8,833 | 0.41% | 42,381,110 |
| 2022-07-07 | 2022-07-05 | 14.039 | 2,995,483 | +3,533 | 0.41% | 42,053,023 |
| 2022-07-05 | 2022-06-30 | 14.333 | 2,991,950 | -15,899 | 0.40% | 42,884,141 |
| 2022-07-04 | 2022-06-29 | 14.175 | 3,007,849 | -8,833 | 0.41% | 42,635,272 |
| 2022-06-30 | 2022-06-28 | 14.537 | 3,016,682 | -883 | 0.41% | 43,853,396 |
| 2022-06-29 | 2022-06-27 | 14.243 | 3,017,565 | +33,564 | 0.41% | 42,977,975 |
| 2022-06-28 | 2022-06-24 | 14.084 | 2,984,001 | -16,782 | 0.40% | 42,026,964 |
| 2022-06-27 | 2022-06-23 | 14.288 | 3,000,783 | -15,015 | 0.41% | 42,874,851 |
| 2022-06-23 | 2022-06-21 | 14.809 | 3,015,798 | -17,666 | 0.41% | 44,659,995 |
| 2022-06-22 | 2022-06-20 | 14.197 | 3,033,464 | -44,163 | 0.41% | 43,067,043 |
| 2022-06-21 | 2022-06-17 | 14.288 | 3,077,627 | -16,782 | 0.42% | 43,972,789 |
| 2022-06-20 | 2022-06-16 | 13.654 | 3,094,409 | -90,976 | 0.42% | 42,250,680 |
| 2022-06-17 | 2022-06-15 | 12.771 | 3,185,385 | -37,097 | 0.43% | 40,679,884 |
| 2022-06-16 | 2022-06-14 | 12.295 | 3,222,482 | -26,498 | 0.44% | 39,621,326 |
| 2022-06-15 | 2022-06-13 | 12.779 | 3,248,980 | -30,031 | 0.44% | 41,518,944 |
| 2022-06-14 | 2022-06-10 | 12.779 | 3,279,011 | +82,605 | 0.44% | 41,902,712 |
| 2022-06-13 | 2022-06-09 | 12.918 | 3,196,406 | -11,191 | 0.44% | 41,292,702 |
| 2022-06-10 | 2022-06-08 | 12.895 | 3,207,597 | -18,937 | 0.45% | 41,362,745 |
| 2022-06-09 | 2022-06-07 | 12.547 | 3,226,534 | -387 | 0.45% | 40,482,430 |
| 2022-06-08 | 2022-06-06 | 12.361 | 3,226,921 | -15,494 | 0.45% | 39,887,474 |
| 2022-06-07 | 2022-06-02 | 12.268 | 3,242,415 | -7,747 | 0.45% | 39,777,647 |
| 2022-06-06 | 2022-06-01 | 12.059 | 3,250,162 | +3,443 | 0.45% | 39,193,039 |
| 2022-06-02 | 2022-05-31 | 11.989 | 3,246,719 | -861 | 0.45% | 38,925,211 |
| 2022-06-01 | 2022-05-30 | 11.803 | 3,247,580 | -3,443 | 0.45% | 38,331,882 |
| 2022-05-31 | 2022-05-27 | 11.734 | 3,251,023 | +18,937 | 0.45% | 38,145,911 |
| 2022-05-30 | 2022-05-26 | 11.826 | 3,232,086 | +8,608 | 0.45% | 38,224,099 |
| 2022-05-27 | 2022-05-25 | 11.606 | 3,223,478 | +16,355 | 0.45% | 37,410,781 |
| 2022-05-26 | 2022-05-24 | 11.850 | 3,207,123 | +23,241 | 0.45% | 38,003,392 |
| 2022-05-25 | 2022-05-23 | 12.175 | 3,183,882 | +6,886 | 0.44% | 38,763,664 |
| 2022-05-24 | 2022-05-20 | 12.245 | 3,176,996 | +34,431 | 0.44% | 38,901,277 |
| 2022-05-23 | 2022-05-19 | 12.152 | 3,142,565 | +4,304 | 0.44% | 38,187,614 |
| 2022-05-20 | 2022-05-18 | 12.268 | 3,138,261 | +9,469 | 0.44% | 38,499,896 |
| 2022-05-19 | 2022-05-17 | 12.733 | 3,128,792 | -861 | 0.43% | 39,837,660 |
| 2022-05-18 | 2022-05-16 | 12.849 | 3,129,653 | -2,582 | 0.43% | 40,212,205 |
| 2022-05-17 | 2022-05-13 | 12.965 | 3,132,235 | -4,304 | 0.43% | 40,609,263 |
| 2022-05-16 | 2022-05-12 | 12.895 | 3,136,539 | +2,582 | 0.44% | 40,446,435 |
| 2022-05-13 | 2022-05-11 | 13.081 | 3,133,957 | +861 | 0.43% | 40,995,671 |
| 2022-05-11 | 2022-05-06 | 13.104 | 3,133,096 | +4,304 | 0.43% | 41,057,205 |
| 2022-05-04 | 2022-04-29 | 13.244 | 3,128,792 | -6,886 | 0.43% | 41,436,982 |
| 2022-05-03 | 2022-04-28 | 12.756 | 3,135,678 | -1,722 | 0.44% | 39,998,193 |
| 2022-04-28 | 2022-04-26 | 12.361 | 3,137,400 | -2,582 | 0.44% | 38,780,919 |
| 2022-04-25 | 2022-04-21 | 12.152 | 3,139,982 | -8,608 | 0.44% | 38,156,227 |
| 2022-04-22 | 2022-04-20 | 12.384 | 3,148,590 | -5,165 | 0.44% | 38,992,393 |
| 2022-04-21 | 2022-04-19 | 12.012 | 3,153,755 | -1,721 | 0.44% | 37,883,934 |
| 2022-04-19 | 2022-04-13 | 11.966 | 3,155,476 | +6,025 | 0.44% | 37,757,974 |
| 2022-04-13 | 2022-04-11 | 12.245 | 3,149,451 | +4,304 | 0.44% | 38,563,997 |
| 2022-04-12 | 2022-04-08 | 12.849 | 3,145,147 | -12,912 | 0.44% | 40,411,284 |
| 2022-04-08 | 2022-04-06 | 12.942 | 3,158,059 | +11,191 | 0.44% | 40,870,693 |
| 2022-04-06 | 2022-04-01 | 12.733 | 3,146,868 | +1,721 | 0.44% | 40,067,815 |
| 2022-04-04 | 2022-03-31 | 12.616 | 3,145,147 | -11,190 | 0.44% | 39,680,520 |
| 2022-03-31 | 2022-03-29 | 13.151 | 3,156,337 | -14,633 | 0.44% | 41,508,436 |
| 2022-03-30 | 2022-03-28 | 12.918 | 3,170,970 | -861 | 0.44% | 40,964,107 |
| 2022-03-29 | 2022-03-25 | 12.849 | 3,171,831 | +4,304 | 0.44% | 40,754,141 |
| 2022-03-28 | 2022-03-24 | 13.453 | 3,167,527 | -3,443 | 0.44% | 42,612,348 |
| 2022-03-25 | 2022-03-23 | 13.081 | 3,170,970 | -32,710 | 0.44% | 41,479,843 |
| 2022-03-24 | 2022-03-22 | 12.291 | 3,203,680 | -4,304 | 0.44% | 39,376,886 |
| 2022-03-22 | 2022-03-18 | 12.175 | 3,207,984 | +19,798 | 0.45% | 39,057,105 |
| 2022-03-21 | 2022-03-17 | 11.919 | 3,188,186 | -5,165 | 0.44% | 38,001,224 |
| 2022-03-18 | 2022-03-16 | 11.339 | 3,193,351 | +8,608 | 0.44% | 36,207,876 |
| 2022-03-17 | 2022-03-15 | 10.665 | 3,184,743 | +6,886 | 0.44% | 33,964,377 |
| 2022-03-16 | 2022-03-14 | 11.339 | 3,177,857 | +17,216 | 0.44% | 36,032,197 |
| 2022-03-15 | 2022-03-11 | 12.431 | 3,160,641 | -2,582 | 0.44% | 39,288,507 |
| 2022-03-14 | 2022-03-10 | 12.547 | 3,163,223 | +14,633 | 0.44% | 39,688,085 |
| 2022-03-11 | 2022-03-09 | 11.548 | 3,148,590 | +8,608 | 0.44% | 36,358,761 |
| 2022-03-10 | 2022-03-08 | 11.803 | 3,139,982 | -861 | 0.44% | 37,061,880 |
| 2022-03-09 | 2022-03-07 | 12.036 | 3,140,843 | +6,886 | 0.44% | 37,801,807 |
| 2022-03-08 | 2022-03-04 | 12.175 | 3,133,957 | +13,773 | 0.43% | 38,155,829 |
| 2022-03-07 | 2022-03-03 | 12.407 | 3,120,184 | -4,304 | 0.43% | 38,713,108 |
| 2022-03-04 | 2022-03-02 | 12.361 | 3,124,488 | -3,443 | 0.43% | 38,621,316 |
| 2022-03-03 | 2022-03-01 | 12.640 | 3,127,931 | +8,608 | 0.43% | 39,535,992 |
| 2022-03-02 | 2022-02-28 | 12.593 | 3,119,323 | -4,304 | 0.43% | 39,282,236 |
| 2022-03-01 | 2022-02-25 | 12.570 | 3,123,627 | +9,468 | 0.43% | 39,263,861 |
| 2022-02-28 | 2022-02-24 | 12.407 | 3,114,159 | +22,381 | 0.43% | 38,638,353 |
| 2022-02-25 | 2022-02-23 | 12.965 | 3,091,778 | -35,292 | 0.43% | 40,084,740 |
| 2022-02-24 | 2022-02-22 | 12.547 | 3,127,070 | -52,508 | 0.43% | 39,234,483 |
| 2022-02-23 | 2022-02-21 | 13.174 | 3,179,578 | +13,772 | 0.44% | 41,887,951 |
| 2022-02-22 | 2022-02-18 | 13.290 | 3,165,806 | -189,372 | 0.44% | 42,074,300 |
| 2022-02-21 | 2022-02-17 | 13.360 | 3,355,178 | +27,545 | 0.47% | 44,824,967 |
| 2022-02-18 | 2022-02-16 | 13.337 | 3,327,633 | +861 | 0.46% | 44,379,651 |
| 2022-02-17 | 2022-02-15 | 13.244 | 3,326,772 | +861 | 0.46% | 44,058,983 |
| 2022-02-16 | 2022-02-14 | 13.174 | 3,325,911 | +861 | 0.46% | 43,815,750 |
| 2022-02-15 | 2022-02-11 | 13.360 | 3,325,050 | -34,432 | 0.46% | 44,422,459 |
| 2022-02-14 | 2022-02-10 | 13.894 | 3,359,482 | -28,406 | 0.47% | 46,677,767 |
| 2022-02-11 | 2022-02-09 | 13.918 | 3,387,888 | -298,691 | 0.47% | 47,151,166 |
| 2022-02-10 | 2022-02-08 | 13.569 | 3,686,579 | +10,329 | 0.51% | 50,023,372 |
| 2022-02-09 | 2022-02-07 | 13.894 | 3,676,250 | +49,926 | 0.51% | 51,079,048 |
| 2022-02-08 | 2022-02-04 | 13.825 | 3,626,324 | +8,608 | 0.50% | 50,132,590 |
| 2022-02-07 | 2022-01-31 | 14.196 | 3,617,716 | -7,747 | 0.50% | 51,358,491 |
| 2022-02-04 | 2022-01-27 | 13.639 | 3,625,463 | +21,519 | 0.50% | 49,446,795 |
| 2022-01-28 | 2022-01-26 | 14.220 | 3,603,944 | -11,190 | 0.50% | 51,246,715 |
| 2022-01-27 | 2022-01-25 | 14.708 | 3,615,134 | +4,304 | 0.50% | 53,169,758 |
| 2022-01-26 | 2022-01-24 | 14.568 | 3,610,830 | +55,090 | 0.50% | 52,603,078 |
| 2022-01-25 | 2022-01-21 | 13.987 | 3,555,740 | -31,849 | 0.49% | 49,735,107 |
| 2022-01-24 | 2022-01-20 | 14.452 | 3,587,589 | +2,582 | 0.50% | 51,847,717 |
| 2022-01-21 | 2022-01-19 | 14.452 | 3,585,007 | +150,637 | 0.50% | 51,810,402 |
| 2022-01-20 | 2022-01-18 | 14.429 | 3,434,370 | +135,143 | 0.48% | 49,553,605 |
| 2022-01-19 | 2022-01-17 | 14.800 | 3,299,227 | -37,874 | 0.46% | 48,830,166 |
| 2022-01-18 | 2022-01-14 | 14.824 | 3,337,101 | +39,596 | 0.46% | 49,468,256 |
| 2022-01-14 | 2022-01-12 | 14.847 | 3,297,505 | -11,191 | 0.46% | 48,957,913 |
| 2022-01-13 | 2022-01-11 | 14.498 | 3,308,696 | +2,583 | 0.46% | 47,970,918 |
| 2022-01-12 | 2022-01-10 | 14.475 | 3,306,113 | -5,165 | 0.46% | 47,856,652 |
| 2022-01-11 | 2022-01-07 | 14.196 | 3,311,278 | -257,374 | 0.46% | 47,008,179 |
| 2022-01-10 | 2022-01-06 | 15.474 | 3,568,652 | +9,469 | 0.50% | 55,222,365 |
| 2022-01-06 | 2022-01-04 | 15.869 | 3,559,183 | -46,482 | 0.49% | 56,481,678 |
| 2022-01-05 | 2022-01-03 | 16.427 | 3,605,665 | +252,209 | 0.50% | 59,229,949 |
| 2022-01-04 | 2021-12-31 | 15.590 | 3,353,456 | -71,445 | 0.47% | 52,281,941 |
| 2022-01-03 | 2021-12-29 | 13.918 | 3,424,901 | +861 | 0.48% | 47,666,297 |
| 2021-12-30 | 2021-12-28 | 13.778 | 3,424,040 | -2,583 | 0.48% | 47,176,975 |
| 2021-12-29 | 2021-12-24 | 14.731 | 3,426,623 | -10,329 | 0.48% | 50,476,840 |
| 2021-12-28 | 2021-12-22 | 13.662 | 3,436,952 | -43,039 | 0.48% | 46,955,597 |
| 2021-12-23 | 2021-12-21 | 12.756 | 3,479,991 | +7,747 | 0.48% | 44,390,193 |
| 2021-12-22 | 2021-12-20 | 12.709 | 3,472,244 | -2,583 | 0.48% | 44,130,021 |
| 2021-12-17 | 2021-12-15 | 12.547 | 3,474,827 | +25,824 | 0.48% | 43,597,694 |
| 2021-12-16 | 2021-12-14 | 12.779 | 3,449,003 | -6,026 | 0.48% | 44,075,052 |
| 2021-12-15 | 2021-12-13 | 12.988 | 3,455,029 | +270,286 | 0.48% | 44,874,547 |
| 2021-12-14 | 2021-12-10 | 12.314 | 3,184,743 | +8,608 | 0.44% | 39,218,126 |
| 2021-12-09 | 2021-12-07 | 12.918 | 3,176,135 | -98,129 | 0.44% | 41,030,831 |
| 2021-12-07 | 2021-12-03 | 12.500 | 3,274,264 | -2,583 | 0.45% | 40,929,133 |
| 2021-12-03 | 2021-12-01 | 12.105 | 3,276,847 | -231,550 | 0.45% | 39,667,101 |
| 2021-12-02 | 2021-11-30 | 12.128 | 3,508,397 | +5,165 | 0.49% | 42,551,591 |
| 2021-12-01 | 2021-11-29 | 12.570 | 3,503,232 | +53,368 | 0.49% | 44,035,480 |
| 2021-11-30 | 2021-11-26 | 12.361 | 3,449,864 | +121,370 | 0.48% | 42,643,238 |
| 2021-11-29 | 2021-11-25 | 12.663 | 3,328,494 | -55,090 | 0.46% | 42,148,377 |
| 2021-11-26 | 2021-11-24 | 12.221 | 3,383,584 | -17,215 | 0.47% | 41,352,263 |
| 2021-11-25 | 2021-11-23 | 11.617 | 3,400,799 | +84,356 | 0.47% | 39,508,227 |
| 2021-11-24 | 2021-11-22 | 11.606 | 3,316,443 | +56,812 | 0.46% | 38,489,707 |
| 2021-11-23 | 2021-11-19 | 11.536 | 3,259,631 | +2,582 | 0.45% | 37,603,153 |
| 2021-11-22 | 2021-11-18 | 11.501 | 3,257,049 | -2,582 | 0.45% | 37,459,852 |
| 2021-11-19 | 2021-11-17 | 11.687 | 3,259,631 | +77,470 | 0.45% | 38,095,440 |
| 2021-11-17 | 2021-11-15 | 11.687 | 3,182,161 | +22,381 | 0.44% | 37,190,045 |
| 2021-11-16 | 2021-11-12 | 12.036 | 3,159,780 | +17,215 | 0.44% | 38,029,724 |
| 2021-11-11 | 2021-11-09 | 12.640 | 3,142,565 | -30,988 | 0.44% | 39,720,960 |
| 2021-11-10 | 2021-11-08 | 11.943 | 3,173,553 | -8,608 | 0.44% | 37,900,544 |
| 2021-11-09 | 2021-11-05 | 12.059 | 3,182,161 | +68,863 | 0.44% | 38,373,029 |
| 2021-11-08 | 2021-11-04 | 11.943 | 3,113,298 | -861 | 0.43% | 37,180,942 |
| 2021-11-05 | 2021-11-03 | 11.896 | 3,114,159 | +12,912 | 0.43% | 37,046,511 |
| 2021-11-04 | 2021-11-02 | 11.385 | 3,101,247 | +861 | 0.43% | 35,307,666 |
| 2021-11-03 | 2021-11-01 | 11.687 | 3,100,386 | -3,443 | 0.43% | 36,234,337 |
| 2021-11-01 | 2021-10-28 | 11.339 | 3,103,829 | +4,304 | 0.43% | 35,192,829 |
| 2021-10-29 | 2021-10-27 | 11.339 | 3,099,525 | +26,684 | 0.43% | 35,144,028 |
| 2021-10-28 | 2021-10-26 | 11.478 | 3,072,841 | +19,798 | 0.43% | 35,269,850 |
| 2021-10-27 | 2021-10-25 | 11.641 | 3,053,043 | +8,608 | 0.42% | 35,539,165 |
| 2021-10-26 | 2021-10-22 | 11.943 | 3,044,435 | -3,443 | 0.42% | 36,358,537 |
| 2021-10-25 | 2021-10-21 | 11.606 | 3,047,878 | +18,937 | 0.42% | 35,372,817 |
| 2021-10-22 | 2021-10-20 | 11.943 | 3,028,941 | -2,583 | 0.42% | 36,173,498 |
| 2021-10-21 | 2021-10-19 | 12.059 | 3,031,524 | -3,443 | 0.42% | 36,556,528 |
| 2021-10-20 | 2021-10-18 | 11.617 | 3,034,967 | -18,937 | 0.42% | 35,258,233 |
| 2021-10-19 | 2021-10-15 | 11.501 | 3,053,904 | +23,241 | 0.42% | 35,123,449 |
| 2021-10-15 | 2021-10-11 | 11.687 | 3,030,663 | -4,354 | 0.42% | 35,419,482 |
| 2021-10-12 | 2021-10-08 | 11.826 | 3,035,017 | -30,127 | 0.42% | 35,893,473 |
| 2021-10-11 | 2021-10-07 | 11.734 | 3,065,144 | -7,747 | 0.43% | 35,964,898 |
| 2021-10-08 | 2021-10-06 | 11.083 | 3,072,891 | +19,798 | 0.43% | 34,056,664 |
| 2021-10-07 | 2021-10-05 | 11.350 | 3,053,093 | +4,304 | 0.42% | 34,653,027 |
| 2021-10-06 | 2021-10-04 | 11.559 | 3,048,789 | -6,886 | 0.42% | 35,241,714 |
| 2021-10-04 | 2021-09-29 | 11.362 | 3,055,675 | +16,354 | 0.42% | 34,717,832 |
| 2021-09-30 | 2021-09-28 | 11.513 | 3,039,321 | +4,304 | 0.42% | 34,991,036 |
| 2021-09-29 | 2021-09-27 | 11.641 | 3,035,017 | +86,079 | 0.42% | 35,329,332 |
| 2021-09-27 | 2021-09-23 | 11.826 | 2,948,938 | -12,912 | 0.41% | 34,875,464 |
| 2021-09-23 | 2021-09-20 | 11.466 | 2,961,850 | -12,051 | 0.41% | 33,961,494 |
| 2021-09-21 | 2021-09-17 | 11.850 | 2,973,901 | -24,102 | 0.41% | 35,239,785 |
| 2021-09-20 | 2021-09-16 | 11.548 | 2,998,003 | +861 | 0.42% | 34,619,837 |
| 2021-09-17 | 2021-09-15 | 11.873 | 2,997,142 | +6,025 | 0.42% | 35,584,821 |
| 2021-09-16 | 2021-09-14 | 12.012 | 2,991,117 | +10,330 | 0.42% | 35,930,273 |
| 2021-09-15 | 2021-09-13 | 12.105 | 2,980,787 | +26,684 | 0.41% | 36,083,216 |
| 2021-09-14 | 2021-09-10 | 12.361 | 2,954,103 | +3,443 | 0.41% | 36,515,213 |
| 2021-09-13 | 2021-09-09 | 12.338 | 2,950,660 | +12,051 | 0.41% | 36,404,097 |
| 2021-09-10 | 2021-09-08 | 12.407 | 2,938,609 | +7,747 | 0.41% | 36,460,249 |
| 2021-09-09 | 2021-09-07 | 12.616 | 2,930,862 | +18,076 | 0.41% | 36,977,008 |
| 2021-09-08 | 2021-09-06 | 12.756 | 2,912,786 | +17,216 | 0.40% | 37,155,020 |
| 2021-09-07 | 2021-09-03 | 12.918 | 2,895,570 | +4,304 | 0.40% | 37,406,358 |
| 2021-09-06 | 2021-09-02 | 12.640 | 2,891,266 | -13,772 | 0.40% | 36,544,626 |
| 2021-09-03 | 2021-09-01 | 12.523 | 2,905,038 | -4,304 | 0.40% | 36,381,211 |
| 2021-09-02 | 2021-08-31 | 12.454 | 2,909,342 | +1,721 | 0.40% | 36,232,320 |
| 2021-09-01 | 2021-08-30 | 12.245 | 2,907,621 | -3,443 | 0.40% | 35,602,868 |
| 2021-08-31 | 2021-08-27 | 12.245 | 2,911,064 | +47,343 | 0.40% | 35,645,026 |
| 2021-08-27 | 2021-08-25 | 12.872 | 2,863,721 | -861 | 0.40% | 36,861,843 |
| 2021-08-26 | 2021-08-24 | 12.547 | 2,864,582 | +861 | 0.40% | 35,941,119 |
| 2021-08-25 | 2021-08-23 | 12.570 | 2,863,721 | -861 | 0.40% | 35,996,854 |
| 2021-08-24 | 2021-08-20 | 13.011 | 2,864,582 | -34,431 | 0.40% | 37,272,271 |
| 2021-08-23 | 2021-08-19 | 13.081 | 2,899,013 | +6,886 | 0.40% | 37,922,340 |
| 2021-08-20 | 2021-08-18 | 13.174 | 2,892,127 | -2,582 | 0.40% | 38,101,054 |
| 2021-08-19 | 2021-08-17 | 13.058 | 2,894,709 | +3,443 | 0.40% | 37,798,781 |
| 2021-08-18 | 2021-08-16 | 13.128 | 2,891,266 | +5,165 | 0.40% | 37,955,356 |
| 2021-08-17 | 2021-08-13 | 13.290 | 2,886,101 | +18,937 | 0.40% | 38,356,955 |
| 2021-08-16 | 2021-08-12 | 13.476 | 2,867,164 | +11,190 | 0.40% | 38,638,219 |
| 2021-08-13 | 2021-08-11 | 13.801 | 2,855,974 | -18,076 | 0.40% | 39,416,428 |
| 2021-08-12 | 2021-08-10 | 14.382 | 2,874,050 | -14,634 | 0.40% | 41,335,342 |
| 2021-08-11 | 2021-08-09 | 14.940 | 2,888,684 | -28,405 | 0.40% | 43,156,636 |
| 2021-08-10 | 2021-08-06 | 12.849 | 2,917,089 | -55,951 | 0.40% | 37,481,018 |
| 2021-08-06 | 2021-08-04 | 12.663 | 2,973,040 | -26,685 | 0.41% | 37,647,299 |
| 2021-08-05 | 2021-08-03 | 12.570 | 2,999,725 | +12,051 | 0.42% | 37,706,418 |
| 2021-08-03 | 2021-07-30 | 12.779 | 2,987,674 | +1,722 | 0.41% | 38,179,696 |
| 2021-08-02 | 2021-07-29 | 13.128 | 2,985,952 | +5,165 | 0.41% | 39,198,355 |
| 2021-07-30 | 2021-07-28 | 12.733 | 2,980,787 | +15,494 | 0.41% | 37,953,172 |
| 2021-07-29 | 2021-07-27 | 12.245 | 2,965,293 | -138,586 | 0.41% | 36,309,043 |
| 2021-07-28 | 2021-07-26 | 13.313 | 3,103,879 | -12,912 | 0.43% | 41,323,393 |
| 2021-07-23 | 2021-07-21 | 14.475 | 3,116,791 | -4,304 | 0.43% | 45,116,178 |
| 2021-07-22 | 2021-07-20 | 14.103 | 3,121,095 | +6,886 | 0.43% | 44,018,197 |
| 2021-07-21 | 2021-07-19 | 14.336 | 3,114,209 | +11,191 | 0.43% | 44,644,657 |
| 2021-07-20 | 2021-07-16 | 13.987 | 3,103,018 | +12,051 | 0.43% | 43,402,761 |
| 2021-07-19 | 2021-07-15 | 13.964 | 3,090,967 | -6,887 | 0.43% | 43,162,383 |
| 2021-07-16 | 2021-07-14 | 14.057 | 3,097,854 | -133,421 | 0.43% | 43,546,464 |
| 2021-07-15 | 2021-07-13 | 13.964 | 3,231,275 | +16,355 | 0.45% | 45,121,649 |
| 2021-07-14 | 2021-07-12 | 14.034 | 3,214,920 | +5,165 | 0.45% | 45,117,360 |
| 2021-07-13 | 2021-07-09 | 13.848 | 3,209,755 | +8,607 | 0.45% | 44,448,255 |
| 2021-07-12 | 2021-07-08 | 14.243 | 3,201,148 | -4,304 | 0.44% | 45,593,486 |
| 2021-07-09 | 2021-07-07 | 14.754 | 3,205,452 | +15,495 | 0.44% | 47,293,295 |
| 2021-07-08 | 2021-07-06 | 14.568 | 3,189,957 | -140,308 | 0.44% | 46,471,741 |
| 2021-07-07 | 2021-07-05 | 15.149 | 3,330,265 | -120,510 | 0.46% | 50,450,208 |
| 2021-07-06 | 2021-07-02 | 15.010 | 3,450,775 | -95,546 | 0.48% | 51,794,749 |
| 2021-07-05 | 2021-06-30 | 14.893 | 3,546,321 | -4,304 | 0.49% | 52,816,868 |
| 2021-07-02 | 2021-06-29 | 14.080 | 3,550,625 | +7,747 | 0.49% | 49,993,553 |
| 2021-06-30 | 2021-06-28 | 13.941 | 3,542,878 | -17,216 | 0.49% | 49,390,568 |
| 2021-06-29 | 2021-06-25 | 12.988 | 3,560,094 | +6,026 | 0.49% | 46,239,150 |
| 2021-06-28 | 2021-06-24 | 12.965 | 3,554,068 | +15,494 | 0.49% | 46,078,306 |
| 2021-06-25 | 2021-06-23 | 12.965 | 3,538,574 | +44,760 | 0.49% | 45,877,427 |
| 2021-06-24 | 2021-06-22 | 13.151 | 3,493,814 | +2,583 | 0.48% | 45,946,537 |
| 2021-06-23 | 2021-06-21 | 12.756 | 3,491,231 | +4,304 | 0.48% | 44,533,569 |
| 2021-06-22 | 2021-06-18 | 12.709 | 3,486,927 | +22,380 | 0.48% | 44,316,633 |
| 2021-06-21 | 2021-06-17 | 12.779 | 3,464,547 | +6,025 | 0.48% | 44,273,690 |
| 2021-06-18 | 2021-06-16 | 12.895 | 3,458,522 | +22,381 | 0.48% | 44,598,484 |
| 2021-06-17 | 2021-06-15 | 13.592 | 3,436,141 | +6,025 | 0.48% | 46,705,004 |
| 2021-06-16 | 2021-06-11 | 13.825 | 3,430,116 | +10,330 | 0.48% | 47,420,087 |
| 2021-06-11 | 2021-06-09 | 14.313 | 3,419,786 | +6,886 | 0.47% | 48,945,888 |
| 2021-06-10 | 2021-06-08 | 14.150 | 3,412,900 | +48,204 | 0.47% | 48,292,249 |
| 2021-06-09 | 2021-06-07 | 14.545 | 3,364,696 | +69,723 | 0.47% | 48,939,185 |
| 2021-06-08 | 2021-06-04 | 14.917 | 3,294,973 | +18,937 | 0.46% | 49,149,993 |
| 2021-06-07 | 2021-06-03 | 15.149 | 3,276,036 | -15,494 | 0.45% | 49,628,692 |
| 2021-06-04 | 2021-06-02 | 15.010 | 3,291,530 | -18,937 | 0.46% | 49,404,545 |
| 2021-06-03 | 2021-06-01 | 15.195 | 3,310,467 | +52,508 | 0.46% | 50,304,123 |
| 2021-06-02 | 2021-05-31 | 16.269 | 3,257,959 | +154,941 | 0.45% | 53,004,454 |
| 2021-06-01 | 2021-05-28 | 16.624 | 3,103,018 | +85,415 | 0.43% | 51,584,347 |
| 2021-05-31 | 2021-05-27 | 15.063 | 3,017,603 | -35,522 | 0.43% | 45,454,810 |
| 2021-05-28 | 2021-05-26 | 15.134 | 3,053,125 | -87,960 | 0.43% | 46,206,479 |
| 2021-05-27 | 2021-05-25 | 13.597 | 3,141,085 | -20,298 | 0.44% | 42,709,634 |
| 2021-05-26 | 2021-05-24 | 13.597 | 3,161,383 | +23,681 | 0.45% | 42,985,628 |
| 2021-05-25 | 2021-05-21 | 13.763 | 3,137,702 | +3,383 | 0.44% | 43,183,018 |
| 2021-05-24 | 2021-05-20 | 13.479 | 3,134,319 | +39,751 | 0.44% | 42,247,048 |
| 2021-05-21 | 2021-05-18 | 13.905 | 3,094,568 | -22,835 | 0.44% | 43,028,447 |
| 2021-05-20 | 2021-05-17 | 13.006 | 3,117,403 | -846 | 0.44% | 40,544,687 |
| 2021-05-18 | 2021-05-14 | 12.840 | 3,118,249 | -23,682 | 0.44% | 40,039,527 |
| 2021-05-17 | 2021-05-13 | 12.462 | 3,141,931 | +6,767 | 0.44% | 39,154,851 |
| 2021-05-14 | 2021-05-12 | 12.557 | 3,135,164 | +1,691 | 0.44% | 39,367,071 |
| 2021-05-13 | 2021-05-11 | 12.580 | 3,133,473 | -3,383 | 0.44% | 39,419,935 |
| 2021-05-12 | 2021-05-10 | 13.077 | 3,136,856 | +2,537 | 0.44% | 41,020,224 |
| 2021-05-11 | 2021-05-07 | 13.006 | 3,134,319 | +19,453 | 0.44% | 40,764,695 |
| 2021-05-10 | 2021-05-06 | 13.124 | 3,114,866 | -71,045 | 0.44% | 40,879,979 |
| 2021-05-07 | 2021-05-05 | 13.195 | 3,185,911 | +11,841 | 0.45% | 42,038,397 |
| 2021-05-06 | 2021-05-04 | 13.242 | 3,174,070 | -4,229 | 0.45% | 42,032,270 |
| 2021-05-05 | 2021-05-03 | 13.313 | 3,178,299 | +8,458 | 0.45% | 42,313,745 |
| 2021-05-04 | 2021-04-30 | 13.313 | 3,169,841 | +33,831 | 0.45% | 42,201,140 |
| 2021-04-30 | 2021-04-28 | 13.786 | 3,136,010 | +21,144 | 0.44% | 43,233,889 |
| 2021-04-29 | 2021-04-27 | 14.117 | 3,114,866 | +16,070 | 0.44% | 43,973,599 |
| 2021-04-28 | 2021-04-26 | 13.692 | 3,098,796 | +4,228 | 0.44% | 42,427,737 |
| 2021-04-27 | 2021-04-23 | 14.046 | 3,094,568 | +846 | 0.44% | 43,467,513 |
| 2021-04-23 | 2021-04-21 | 14.236 | 3,093,722 | -15,224 | 0.44% | 44,040,890 |
| 2021-04-22 | 2021-04-20 | 14.425 | 3,108,946 | -23,681 | 0.44% | 44,845,754 |
| 2021-04-21 | 2021-04-19 | 13.810 | 3,132,627 | -4,229 | 0.44% | 43,261,328 |
| 2021-04-20 | 2021-04-16 | 13.455 | 3,136,856 | -37,214 | 0.44% | 42,207,066 |
| 2021-04-19 | 2021-04-15 | 14.070 | 3,174,070 | -25,373 | 0.45% | 44,659,286 |
| 2021-04-16 | 2021-04-14 | 14.046 | 3,199,443 | -245,273 | 0.45% | 44,940,628 |
| 2021-04-15 | 2021-04-13 | 14.401 | 3,444,716 | -57,512 | 0.49% | 49,607,693 |
| 2021-04-14 | 2021-04-12 | 13.857 | 3,502,228 | -12,687 | 0.49% | 48,531,124 |
| 2021-04-13 | 2021-04-09 | 13.715 | 3,514,915 | -23,681 | 0.50% | 48,208,224 |
| 2021-04-12 | 2021-04-08 | 13.668 | 3,538,596 | -87,960 | 0.50% | 48,365,662 |
| 2021-04-09 | 2021-04-07 | 13.077 | 3,626,556 | +5,074 | 0.51% | 47,423,962 |
| 2021-04-08 | 2021-04-01 | 13.124 | 3,621,482 | +36,369 | 0.51% | 47,528,885 |
| 2021-04-07 | 2021-03-31 | 12.557 | 3,585,113 | -4,229 | 0.51% | 45,016,910 |
| 2021-04-01 | 2021-03-30 | 12.438 | 3,589,342 | -10,150 | 0.51% | 44,645,624 |
| 2021-03-31 | 2021-03-29 | 12.155 | 3,599,492 | +75,274 | 0.51% | 43,750,462 |
| 2021-03-29 | 2021-03-25 | 12.911 | 3,524,218 | +846 | 0.50% | 45,502,339 |
| 2021-03-26 | 2021-03-24 | 12.462 | 3,523,372 | +1,691 | 0.50% | 43,908,381 |
| 2021-03-25 | 2021-03-23 | 12.746 | 3,521,681 | -25,373 | 0.50% | 44,886,640 |
| 2021-03-24 | 2021-03-22 | 12.793 | 3,547,054 | -846 | 0.50% | 45,377,794 |
| 2021-03-23 | 2021-03-19 | 13.171 | 3,547,900 | -117,562 | 0.50% | 46,730,979 |
| 2021-03-22 | 2021-03-18 | 13.337 | 3,665,462 | +10,150 | 0.52% | 48,886,184 |
| 2021-03-19 | 2021-03-17 | 13.550 | 3,655,312 | +34,676 | 0.52% | 49,528,752 |
| 2021-03-17 | 2021-03-15 | 13.479 | 3,620,636 | -17,761 | 0.51% | 48,802,047 |
| 2021-03-16 | 2021-03-12 | 13.030 | 3,638,397 | -102,338 | 0.51% | 47,406,730 |
| 2021-03-15 | 2021-03-11 | 12.013 | 3,740,735 | -114,179 | 0.53% | 44,936,472 |
| 2021-03-11 | 2021-03-09 | 11.646 | 3,854,914 | +21,144 | 0.54% | 44,895,131 |
| 2021-03-10 | 2021-03-08 | 11.587 | 3,833,770 | +6,767 | 0.54% | 44,422,239 |
| 2021-03-09 | 2021-03-05 | 12.013 | 3,827,003 | +54,129 | 0.54% | 45,972,787 |
| 2021-03-08 | 2021-03-04 | 12.226 | 3,772,874 | -26,219 | 0.53% | 46,125,508 |
| 2021-03-05 | 2021-03-03 | 12.651 | 3,799,093 | -5,920 | 0.54% | 48,063,127 |
| 2021-03-04 | 2021-03-02 | 12.297 | 3,805,013 | -21,990 | 0.54% | 46,788,358 |
| 2021-03-03 | 2021-03-01 | 12.415 | 3,827,003 | -32,140 | 0.54% | 47,511,246 |
| 2021-03-02 | 2021-02-26 | 12.344 | 3,859,143 | +70,199 | 0.55% | 47,636,483 |
| 2021-03-01 | 2021-02-25 | 12.533 | 3,788,944 | -6,766 | 0.54% | 47,486,742 |
| 2021-02-26 | 2021-02-24 | 12.699 | 3,795,710 | -55,821 | 0.54% | 48,199,843 |
| 2021-02-25 | 2021-02-23 | 13.006 | 3,851,531 | +82,040 | 0.54% | 50,092,695 |
| 2021-02-24 | 2021-02-22 | 11.327 | 3,769,491 | -21,144 | 0.53% | 42,696,919 |
| 2021-02-23 | 2021-02-19 | 10.795 | 3,790,635 | +4,229 | 0.54% | 40,919,570 |
| 2021-02-22 | 2021-02-18 | 10.783 | 3,786,406 | -1,692 | 0.53% | 40,829,150 |
| 2021-02-19 | 2021-02-17 | 11.138 | 3,788,098 | -50,746 | 0.54% | 42,191,059 |
| 2021-02-18 | 2021-02-16 | 11.185 | 3,838,844 | -32,985 | 0.54% | 42,937,813 |
| 2021-02-17 | 2021-02-11 | 10.452 | 3,871,829 | +16,069 | 0.55% | 40,468,467 |
| 2021-02-10 | 2021-02-08 | 10.286 | 3,855,760 | -2,537 | 0.54% | 39,662,270 |
| 2021-02-08 | 2021-02-04 | 10.369 | 3,858,297 | -4,229 | 0.54% | 40,007,698 |
| 2021-02-05 | 2021-02-03 | 10.440 | 3,862,526 | -20,298 | 0.55% | 40,325,563 |
| 2021-02-04 | 2021-02-02 | 10.168 | 3,882,824 | +2,537 | 0.55% | 39,481,576 |
| 2021-02-03 | 2021-02-01 | 9.967 | 3,880,287 | -11,841 | 0.55% | 38,675,839 |
| 2021-02-02 | 2021-01-29 | 9.849 | 3,892,128 | +104,030 | 0.55% | 38,333,673 |
| 2021-02-01 | 2021-01-28 | 9.932 | 3,788,098 | +142,089 | 0.54% | 37,622,600 |
| 2021-01-29 | 2021-01-27 | 10.204 | 3,646,009 | +105,721 | 0.51% | 37,202,905 |
| 2021-01-28 | 2021-01-26 | 10.133 | 3,540,288 | -94,726 | 0.50% | 35,873,003 |
| 2021-01-27 | 2021-01-25 | 10.417 | 3,635,014 | -150,547 | 0.51% | 37,864,333 |
| 2021-01-26 | 2021-01-22 | 10.582 | 3,785,561 | -16,069 | 0.53% | 40,059,138 |
| 2021-01-25 | 2021-01-21 | 10.819 | 3,801,630 | -170,000 | 0.54% | 41,128,158 |
| 2021-01-22 | 2021-01-20 | 10.688 | 3,971,630 | +65,970 | 0.56% | 42,450,766 |
| 2021-01-21 | 2021-01-19 | 10.570 | 3,905,660 | -64,278 | 0.55% | 41,283,858 |
| 2021-01-20 | 2021-01-18 | 10.216 | 3,969,938 | -27,911 | 0.56% | 40,555,129 |
| 2021-01-19 | 2021-01-15 | 9.683 | 3,997,849 | +28,756 | 0.56% | 38,713,159 |
| 2021-01-18 | 2021-01-14 | 9.814 | 3,969,093 | +8,458 | 0.56% | 38,950,917 |
| 2021-01-15 | 2021-01-13 | 9.790 | 3,960,635 | -26,219 | 0.56% | 38,774,256 |
| 2021-01-14 | 2021-01-12 | 9.908 | 3,986,854 | +15,224 | 0.56% | 39,502,326 |
| 2021-01-13 | 2021-01-11 | 9.707 | 3,971,630 | -99,801 | 0.56% | 38,553,185 |
| 2021-01-12 | 2021-01-08 | 9.695 | 4,071,431 | -6,766 | 0.58% | 39,473,828 |
| 2021-01-11 | 2021-01-07 | 9.754 | 4,078,197 | +18,607 | 0.58% | 39,780,521 |
| 2021-01-08 | 2021-01-06 | 9.884 | 4,059,590 | +5,075 | 0.57% | 40,127,007 |
| 2021-01-07 | 2021-01-05 | 9.778 | 4,054,515 | -8,458 | 0.57% | 39,645,394 |
| 2021-01-06 | 2021-01-04 | 9.683 | 4,062,973 | -11,841 | 0.57% | 39,343,787 |
| 2021-01-05 | 2020-12-31 | 9.636 | 4,074,814 | +27,911 | 0.58% | 39,265,734 |
| 2021-01-04 | 2020-12-29 | 9.506 | 4,046,903 | +63,432 | 0.57% | 38,470,441 |
| 2020-12-30 | 2020-12-28 | 9.683 | 3,983,471 | +5,075 | 0.56% | 38,573,929 |
| 2020-12-29 | 2020-12-24 | 9.435 | 3,978,396 | +42,288 | 0.56% | 37,536,971 |
| 2020-12-28 | 2020-12-22 | 9.672 | 3,936,108 | +10,995 | 0.56% | 38,068,751 |
| 2020-12-23 | 2020-12-21 | 9.802 | 3,925,113 | -5,074 | 0.55% | 38,472,908 |
| 2020-12-22 | 2020-12-18 | 9.683 | 3,930,187 | +32,139 | 0.56% | 38,057,954 |
| 2020-12-21 | 2020-12-17 | 9.672 | 3,898,048 | +35,522 | 0.55% | 37,700,647 |
| 2020-12-18 | 2020-12-16 | 9.719 | 3,862,526 | +5,075 | 0.55% | 37,539,765 |
| 2020-12-17 | 2020-12-15 | 9.884 | 3,857,451 | +4,229 | 0.54% | 38,128,965 |
| 2020-12-15 | 2020-12-11 | 9.849 | 3,853,222 | -8,458 | 0.54% | 37,950,487 |
| 2020-12-14 | 2020-12-10 | 9.790 | 3,861,680 | +24,527 | 0.55% | 37,805,496 |
| 2020-12-11 | 2020-12-09 | 9.660 | 3,837,153 | +26,219 | 0.54% | 37,066,322 |
| 2020-12-10 | 2020-12-08 | 10.050 | 3,810,934 | +83,731 | 0.54% | 38,299,991 |
| 2020-12-09 | 2020-12-07 | 10.547 | 3,727,203 | -66,815 | 0.53% | 39,309,382 |
| 2020-12-08 | 2020-12-04 | 10.712 | 3,794,018 | +21,990 | 0.54% | 40,642,078 |
| 2020-12-07 | 2020-12-03 | 10.996 | 3,772,028 | +12,686 | 0.53% | 41,476,889 |
| 2020-12-04 | 2020-12-02 | 10.949 | 3,759,342 | -25,373 | 0.53% | 41,159,600 |
| 2020-12-03 | 2020-12-01 | 10.866 | 3,784,715 | +24,527 | 0.53% | 41,124,157 |
| 2020-12-02 | 2020-11-30 | 11.055 | 3,760,188 | +3,383 | 0.53% | 41,568,991 |
| 2020-12-01 | 2020-11-27 | 11.221 | 3,756,805 | +9,304 | 0.53% | 42,153,456 |
| 2020-11-26 | 2020-11-24 | 11.102 | 3,747,501 | -10,995 | 0.53% | 41,605,972 |
| 2020-11-25 | 2020-11-23 | 10.984 | 3,758,496 | -10,995 | 0.53% | 41,283,654 |
| 2020-11-24 | 2020-11-20 | 11.374 | 3,769,491 | -89,652 | 0.53% | 42,875,194 |
| 2020-11-23 | 2020-11-19 | 10.937 | 3,859,143 | +1,692 | 0.55% | 42,206,654 |
| 2020-11-20 | 2020-11-18 | 10.511 | 3,857,451 | -32,985 | 0.54% | 40,546,232 |
| 2020-11-19 | 2020-11-17 | 10.298 | 3,890,436 | +16,070 | 0.55% | 40,064,963 |
| 2020-11-17 | 2020-11-13 | 10.286 | 3,874,366 | -846 | 0.55% | 39,853,660 |
| 2020-11-16 | 2020-11-12 | 10.298 | 3,875,212 | -13,532 | 0.55% | 39,908,182 |
| 2020-11-13 | 2020-11-11 | 10.286 | 3,888,744 | -10,150 | 0.55% | 40,001,560 |
| 2020-11-12 | 2020-11-10 | 10.156 | 3,898,894 | +38,060 | 0.55% | 39,598,881 |
| 2020-11-11 | 2020-11-09 | 10.275 | 3,860,834 | -66,816 | 0.55% | 39,668,815 |
| 2020-11-10 | 2020-11-06 | 9.719 | 3,927,650 | +27,911 | 0.55% | 38,172,703 |
| 2020-11-09 | 2020-11-05 | 9.932 | 3,899,739 | +21,144 | 0.55% | 38,731,396 |
| 2020-11-06 | 2020-11-04 | 9.660 | 3,878,595 | -1,692 | 0.55% | 37,466,645 |
| 2020-11-04 | 2020-11-02 | 9.222 | 3,880,287 | +18,607 | 0.55% | 35,785,474 |
| 2020-11-03 | 2020-10-30 | 9.506 | 3,861,680 | +30,448 | 0.55% | 36,709,684 |
| 2020-11-02 | 2020-10-29 | 9.719 | 3,831,232 | +5,920 | 0.54% | 37,235,620 |
| 2020-10-30 | 2020-10-28 | 10.003 | 3,825,312 | -9,303 | 0.54% | 38,263,575 |
| 2020-10-29 | 2020-10-27 | 9.932 | 3,834,615 | -10,150 | 0.54% | 38,084,598 |
| 2020-10-28 | 2020-10-23 | 9.991 | 3,844,765 | -27,910 | 0.54% | 38,412,699 |
| 2020-10-27 | 2020-10-22 | 9.932 | 3,872,675 | -33,831 | 0.55% | 38,462,602 |
| 2020-10-23 | 2020-10-21 | 9.814 | 3,906,506 | -2,537 | 0.55% | 38,336,716 |
| 2020-10-22 | 2020-10-20 | 9.707 | 3,909,043 | +17,761 | 0.55% | 37,945,644 |
| 2020-10-21 | 2020-10-19 | 9.790 | 3,891,282 | +18,607 | 0.55% | 38,095,297 |
| 2020-10-19 | 2020-10-15 | 9.825 | 3,872,675 | +13,532 | 0.55% | 38,050,502 |
| 2020-10-16 | 2020-10-14 | 10.121 | 3,859,143 | -14,378 | 0.55% | 39,058,266 |
| 2020-10-15 | 2020-10-12 | 9.920 | 3,873,521 | +11,841 | 0.55% | 38,425,205 |
| 2020-10-14 | 2020-10-09 | 10.050 | 3,861,680 | -5,075 | 0.55% | 38,809,990 |
| 2020-10-12 | 2020-10-08 | 10.085 | 3,866,755 | -16,915 | 0.55% | 38,998,150 |
| 2020-10-09 | 2020-10-07 | 9.908 | 3,883,670 | -2,537 | 0.55% | 38,479,964 |
| 2020-10-08 | 2020-10-06 | 9.707 | 3,886,207 | +16,069 | 0.55% | 37,723,971 |
| 2020-10-07 | 2020-10-05 | 9.695 | 3,870,138 | +12,687 | 0.55% | 37,522,228 |
| 2020-10-06 | 2020-09-30 | 9.884 | 3,857,451 | +7,612 | 0.54% | 38,128,965 |
| 2020-09-30 | 2020-09-28 | 9.849 | 3,849,839 | +10,995 | 0.54% | 37,917,168 |
| 2020-09-29 | 2020-09-25 | 9.873 | 3,838,844 | +39,751 | 0.54% | 37,899,655 |
| 2020-09-28 | 2020-09-24 | 10.038 | 3,799,093 | +5,075 | 0.54% | 38,136,070 |
| 2020-09-24 | 2020-09-22 | 10.168 | 3,794,018 | +26,218 | 0.54% | 38,578,573 |
| 2020-09-23 | 2020-09-21 | 10.629 | 3,767,800 | -7,611 | 0.53% | 40,049,385 |
| 2020-09-22 | 2020-09-18 | 10.854 | 3,775,411 | -81,194 | 0.53% | 40,978,423 |
| 2020-09-21 | 2020-09-17 | 10.499 | 3,856,605 | -3,383 | 0.54% | 40,491,740 |
| 2020-09-18 | 2020-09-16 | 10.641 | 3,859,988 | -43,980 | 0.55% | 41,074,925 |
| 2020-09-17 | 2020-09-15 | 10.819 | 3,903,968 | -94,726 | 0.55% | 42,235,308 |
| 2020-09-16 | 2020-09-14 | 10.168 | 3,998,694 | +54,975 | 0.56% | 40,659,772 |
| 2020-09-15 | 2020-09-11 | 9.825 | 3,943,719 | +66,815 | 0.56% | 38,748,537 |
| 2020-09-14 | 2020-09-10 | 9.837 | 3,876,904 | +38,906 | 0.55% | 38,137,893 |
| 2020-09-11 | 2020-09-09 | 9.766 | 3,837,998 | +83,731 | 0.54% | 37,482,894 |
| 2020-09-10 | 2020-09-08 | 10.133 | 3,754,267 | -44,826 | 0.53% | 38,041,208 |
| 2020-09-09 | 2020-09-07 | 10.085 | 3,799,093 | +5,920 | 0.54% | 38,315,745 |
| 2020-09-08 | 2020-09-04 | 9.920 | 3,793,173 | +16,916 | 0.54% | 37,628,155 |
| 2020-09-07 | 2020-09-03 | 10.074 | 3,776,257 | +22,836 | 0.53% | 38,040,784 |
| 2020-09-04 | 2020-09-02 | 9.932 | 3,753,421 | +39,751 | 0.53% | 37,278,196 |
| 2020-09-03 | 2020-09-01 | 10.145 | 3,713,670 | +2,537 | 0.52% | 37,673,756 |
| 2020-09-02 | 2020-08-31 | 10.499 | 3,711,133 | -28,756 | 0.52% | 38,964,383 |
| 2020-09-01 | 2020-08-28 | 10.204 | 3,739,889 | +21,144 | 0.53% | 38,160,831 |
| 2020-08-31 | 2020-08-27 | 10.239 | 3,718,745 | +11,841 | 0.53% | 38,076,990 |
| 2020-08-28 | 2020-08-26 | 10.369 | 3,706,904 | +13,532 | 0.52% | 38,437,864 |
| 2020-08-27 | 2020-08-25 | 10.523 | 3,693,372 | +13,532 | 0.52% | 38,865,242 |
| 2020-08-26 | 2020-08-24 | 10.440 | 3,679,840 | -25,373 | 0.52% | 38,418,284 |
| 2020-08-25 | 2020-08-21 | 10.346 | 3,705,213 | +14,378 | 0.52% | 38,332,712 |
| 2020-08-24 | 2020-08-20 | 10.251 | 3,690,835 | +78,657 | 0.52% | 37,834,853 |
| 2020-08-21 | 2020-08-19 | 10.594 | 3,612,178 | +76,119 | 0.51% | 38,267,093 |
| 2020-08-20 | 2020-08-18 | 10.724 | 3,536,059 | +182,686 | 0.50% | 37,920,592 |
| 2020-08-19 | 2020-08-17 | 10.960 | 3,353,373 | +34,677 | 0.47% | 36,754,449 |
| 2020-08-18 | 2020-08-14 | 11.351 | 3,318,696 | +5,074 | 0.47% | 37,669,254 |
| 2020-08-17 | 2020-08-13 | 10.866 | 3,313,622 | +11,841 | 0.47% | 36,005,330 |
| 2020-08-14 | 2020-08-12 | 10.937 | 3,301,781 | +47,363 | 0.47% | 36,110,900 |
| 2020-08-13 | 2020-08-11 | 11.067 | 3,254,418 | +3,383 | 0.46% | 36,016,168 |
| 2020-08-12 | 2020-08-10 | 11.114 | 3,251,035 | +43,980 | 0.46% | 36,132,484 |
| 2020-08-11 | 2020-08-07 | 11.244 | 3,207,055 | +13,532 | 0.45% | 36,060,791 |
| 2020-08-10 | 2020-08-06 | 11.469 | 3,193,523 | +846 | 0.45% | 36,626,051 |
| 2020-08-07 | 2020-08-05 | 11.623 | 3,192,677 | -32,985 | 0.45% | 37,107,083 |
| 2020-08-06 | 2020-08-04 | 11.043 | 3,225,662 | -16,915 | 0.46% | 35,621,652 |
| 2020-08-05 | 2020-08-03 | 10.878 | 3,242,577 | +8,458 | 0.46% | 35,271,704 |
| 2020-08-04 | 2020-07-31 | 10.937 | 3,234,119 | +5,074 | 0.46% | 35,370,895 |
| 2020-08-03 | 2020-07-30 | 11.185 | 3,229,045 | -1,691 | 0.46% | 36,117,157 |
| 2020-07-30 | 2020-07-28 | 11.091 | 3,230,736 | +28,756 | 0.46% | 35,830,480 |
| 2020-07-29 | 2020-07-27 | 10.972 | 3,201,980 | +7,612 | 0.45% | 35,132,974 |
| 2020-07-28 | 2020-07-24 | 11.067 | 3,194,368 | +2,537 | 0.45% | 35,351,603 |
| 2020-07-27 | 2020-07-23 | 11.445 | 3,191,831 | -7,612 | 0.45% | 36,531,168 |
| 2020-07-24 | 2020-07-22 | 11.422 | 3,199,443 | +4,229 | 0.45% | 36,542,632 |
| 2020-07-23 | 2020-07-21 | 11.232 | 3,195,214 | +41,443 | 0.45% | 35,889,869 |
| 2020-07-22 | 2020-07-20 | 11.292 | 3,153,771 | +86,268 | 0.45% | 35,610,809 |
| 2020-07-21 | 2020-07-17 | 11.634 | 3,067,503 | +116,716 | 0.43% | 35,688,510 |
| 2020-07-20 | 2020-07-16 | 11.989 | 2,950,787 | +12,636 | 0.42% | 35,377,255 |
| 2020-07-17 | 2020-07-15 | 12.888 | 2,938,151 | -126,865 | 0.41% | 37,865,956 |
| 2020-07-16 | 2020-07-14 | 11.965 | 3,065,016 | +50,746 | 0.43% | 36,674,278 |
| 2020-07-15 | 2020-07-13 | 11.918 | 3,014,270 | +113,333 | 0.43% | 35,924,522 |
| 2020-07-14 | 2020-07-10 | 12.651 | 2,900,937 | +2,537 | 0.41% | 36,700,366 |
| 2020-07-13 | 2020-07-09 | 12.888 | 2,898,400 | -14,378 | 0.41% | 37,353,658 |
| 2020-07-10 | 2020-07-08 | 12.651 | 2,912,778 | +20,298 | 0.41% | 36,850,169 |
| 2020-07-09 | 2020-07-07 | 12.911 | 2,892,480 | -68,507 | 0.41% | 37,345,762 |
| 2020-07-08 | 2020-07-06 | 13.195 | 2,960,987 | +80,348 | 0.42% | 39,070,504 |
| 2020-07-07 | 2020-07-03 | 12.935 | 2,880,639 | -20,298 | 0.41% | 37,260,997 |
| 2020-07-06 | 2020-07-02 | 12.580 | 2,900,937 | -20,299 | 0.41% | 36,494,569 |
| 2020-07-03 | 2020-06-30 | 12.344 | 2,921,236 | -44,825 | 0.41% | 36,059,148 |
| 2020-07-02 | 2020-06-29 | 11.965 | 2,966,061 | +19,452 | 0.42% | 35,490,238 |
| 2020-06-30 | 2020-06-26 | 11.871 | 2,946,609 | -21,144 | 0.42% | 34,978,771 |
| 2020-06-29 | 2020-06-24 | 11.989 | 2,967,753 | +27,065 | 0.42% | 35,580,662 |
| 2020-06-26 | 2020-06-23 | 12.178 | 2,940,688 | +25,373 | 0.42% | 35,812,488 |
| 2020-06-24 | 2020-06-22 | 12.557 | 2,915,315 | +1,691 | 0.41% | 36,606,510 |
| 2020-06-23 | 2020-06-19 | 12.651 | 2,913,624 | +4,229 | 0.41% | 36,860,872 |
| 2020-06-19 | 2020-06-17 | 12.604 | 2,909,395 | -1,691 | 0.41% | 36,669,772 |
| 2020-06-18 | 2020-06-16 | 12.769 | 2,911,086 | -13,533 | 0.41% | 37,172,957 |
| 2020-06-16 | 2020-06-12 | 12.691 | 2,924,619 | +52,116 | 0.41% | 37,116,799 |
| 2020-06-15 | 2020-06-11 | 12.570 | 2,872,503 | +6,619 | 0.41% | 36,108,192 |
| 2020-06-12 | 2020-06-10 | 12.860 | 2,865,884 | +1,655 | 0.41% | 36,856,335 |
| 2020-06-11 | 2020-06-09 | 12.933 | 2,864,229 | +8,273 | 0.41% | 37,042,768 |
| 2020-06-10 | 2020-06-08 | 12.788 | 2,855,956 | +18,202 | 0.41% | 36,521,541 |
| 2020-06-09 | 2020-06-05 | 13.005 | 2,837,754 | -4,137 | 0.41% | 36,906,166 |
| 2020-06-08 | 2020-06-04 | 12.812 | 2,841,891 | +1,655 | 0.41% | 36,410,379 |
| 2020-06-05 | 2020-06-03 | 12.933 | 2,840,236 | -3,309 | 0.41% | 36,732,469 |
| 2020-06-04 | 2020-06-02 | 13.634 | 2,843,545 | -44,677 | 0.41% | 38,768,689 |
| 2020-06-03 | 2020-06-01 | 12.329 | 2,888,222 | -30,689 | 0.42% | 35,607,596 |
| 2020-06-02 | 2020-05-29 | 11.241 | 2,918,911 | -28,130 | 0.42% | 32,810,717 |
| 2020-06-01 | 2020-05-28 | 11.422 | 2,947,041 | +29,785 | 0.43% | 33,661,224 |
| 2020-05-28 | 2020-05-26 | 11.615 | 2,917,256 | +11,583 | 0.42% | 33,885,184 |
| 2020-05-27 | 2020-05-25 | 11.277 | 2,905,673 | +4,136 | 0.42% | 32,767,273 |
| 2020-05-26 | 2020-05-22 | 11.555 | 2,901,537 | -3,309 | 0.42% | 33,527,249 |
| 2020-05-25 | 2020-05-21 | 12.111 | 2,904,846 | +9,928 | 0.42% | 35,180,560 |
| 2020-05-22 | 2020-05-20 | 12.087 | 2,894,918 | -12,410 | 0.42% | 34,990,342 |
| 2020-05-21 | 2020-05-19 | 12.208 | 2,907,328 | +4,137 | 0.42% | 35,491,742 |
| 2020-05-20 | 2020-05-18 | 12.208 | 2,903,191 | -7,446 | 0.42% | 35,441,239 |
| 2020-05-19 | 2020-05-15 | 12.075 | 2,910,637 | +26,475 | 0.42% | 35,145,154 |
| 2020-05-18 | 2020-05-14 | 12.135 | 2,884,162 | +43,849 | 0.42% | 34,999,777 |
| 2020-05-15 | 2020-05-13 | 12.304 | 2,840,313 | +16,547 | 0.41% | 34,948,287 |
| 2020-05-14 | 2020-05-12 | 12.474 | 2,823,766 | +17,374 | 0.41% | 35,222,511 |
| 2020-05-13 | 2020-05-11 | 12.788 | 2,806,392 | +3,310 | 0.41% | 35,887,724 |
| 2020-05-12 | 2020-05-08 | 12.981 | 2,803,082 | -3,310 | 0.40% | 36,387,482 |
| 2020-05-11 | 2020-05-07 | 12.860 | 2,806,392 | +55,433 | 0.41% | 36,091,246 |
| 2020-05-08 | 2020-05-06 | 12.812 | 2,750,959 | +11,583 | 0.40% | 35,245,356 |
| 2020-05-07 | 2020-05-05 | 12.449 | 2,739,376 | +20,683 | 0.40% | 34,103,644 |
| 2020-05-06 | 2020-05-04 | 12.498 | 2,718,693 | -5,791 | 0.39% | 33,977,594 |
| 2020-05-05 | 2020-04-29 | 13.078 | 2,724,484 | +4,964 | 0.39% | 35,630,625 |
| 2020-05-04 | 2020-04-28 | 13.392 | 2,719,520 | -4,964 | 0.39% | 36,420,335 |
| 2020-04-29 | 2020-04-27 | 13.126 | 2,724,484 | +2,482 | 0.39% | 35,762,346 |
| 2020-04-28 | 2020-04-24 | 13.199 | 2,722,002 | +4,137 | 0.39% | 35,927,169 |
| 2020-04-27 | 2020-04-23 | 13.271 | 2,717,865 | +3,309 | 0.39% | 36,069,667 |
| 2020-04-24 | 2020-04-22 | 13.054 | 2,714,556 | +3,309 | 0.39% | 35,435,166 |
| 2020-04-23 | 2020-04-21 | 13.271 | 2,711,247 | +828 | 0.39% | 35,981,838 |
| 2020-04-22 | 2020-04-20 | 13.731 | 2,710,419 | +5,791 | 0.39% | 37,215,742 |
| 2020-04-21 | 2020-04-17 | 13.755 | 2,704,628 | +3,309 | 0.39% | 37,201,608 |
| 2020-04-20 | 2020-04-16 | 13.537 | 2,701,319 | +4,137 | 0.39% | 36,568,388 |
| 2020-04-17 | 2020-04-15 | 13.610 | 2,697,182 | +32,267 | 0.39% | 36,707,986 |
| 2020-04-16 | 2020-04-14 | 13.755 | 2,664,915 | -9,928 | 0.38% | 36,655,364 |
| 2020-04-15 | 2020-04-09 | 13.126 | 2,674,843 | +15,719 | 0.39% | 35,110,744 |
| 2020-04-14 | 2020-04-08 | 12.981 | 2,659,124 | +7,446 | 0.38% | 34,518,728 |
| 2020-04-09 | 2020-04-07 | 13.054 | 2,651,678 | +35,576 | 0.38% | 34,614,372 |
| 2020-04-08 | 2020-04-06 | 13.054 | 2,616,102 | +2,482 | 0.38% | 34,149,971 |
| 2020-04-07 | 2020-04-03 | 12.981 | 2,613,620 | +16,547 | 0.38% | 33,928,030 |
| 2020-04-06 | 2020-04-02 | 13.054 | 2,597,073 | -2,482 | 0.37% | 33,901,571 |
| 2020-04-03 | 2020-04-01 | 13.175 | 2,599,555 | +1,655 | 0.38% | 34,248,174 |
| 2020-04-02 | 2020-03-31 | 13.779 | 2,597,900 | +4,137 | 0.38% | 35,796,387 |
| 2020-04-01 | 2020-03-30 | 13.900 | 2,593,763 | +9,101 | 0.37% | 36,052,887 |
| 2020-03-31 | 2020-03-27 | 13.706 | 2,584,662 | +827 | 0.37% | 35,426,539 |
| 2020-03-30 | 2020-03-26 | 13.634 | 2,583,835 | +124,102 | 0.37% | 35,227,822 |
| 2020-03-26 | 2020-03-24 | 14.504 | 2,459,733 | -17,374 | 0.36% | 35,676,409 |
| 2020-03-25 | 2020-03-23 | 13.803 | 2,477,107 | -15,720 | 0.36% | 34,191,865 |
| 2020-03-23 | 2020-03-19 | 14.311 | 2,492,827 | +4,964 | 0.36% | 35,674,324 |
| 2020-03-20 | 2020-03-18 | 14.625 | 2,487,863 | -35,576 | 0.36% | 36,385,115 |
| 2020-03-19 | 2020-03-17 | 14.867 | 2,523,439 | -97,627 | 0.36% | 37,515,422 |
| 2020-03-18 | 2020-03-16 | 14.867 | 2,621,066 | -77,770 | 0.38% | 38,966,822 |
| 2020-03-17 | 2020-03-13 | 15.302 | 2,698,836 | -3,310 | 0.39% | 41,297,343 |
| 2020-03-16 | 2020-03-12 | 15.157 | 2,702,146 | -120,793 | 0.39% | 40,956,069 |
| 2020-03-12 | 2020-03-10 | 15.640 | 2,822,939 | -4,136 | 0.41% | 44,151,726 |
| 2020-03-11 | 2020-03-09 | 14.843 | 2,827,075 | +56,259 | 0.41% | 41,961,172 |
| 2020-03-10 | 2020-03-06 | 15.665 | 2,770,816 | -5,791 | 0.40% | 43,403,485 |
| 2020-03-09 | 2020-03-05 | 16.148 | 2,776,607 | -31,439 | 0.40% | 44,836,612 |
| 2020-03-06 | 2020-03-04 | 15.060 | 2,808,046 | -4,137 | 0.41% | 42,289,658 |
| 2020-03-05 | 2020-03-03 | 15.254 | 2,812,183 | +4,137 | 0.41% | 42,895,808 |
| 2020-03-04 | 2020-03-02 | 15.568 | 2,808,046 | -26,475 | 0.41% | 43,715,152 |
| 2020-03-03 | 2020-02-28 | 15.834 | 2,834,521 | -4,137 | 0.41% | 44,881,038 |
| 2020-03-02 | 2020-02-27 | 15.761 | 2,838,658 | -5,792 | 0.41% | 44,740,680 |
| 2020-02-28 | 2020-02-26 | 16.148 | 2,844,450 | -4,136 | 0.41% | 45,932,140 |
| 2020-02-27 | 2020-02-25 | 16.486 | 2,848,586 | -5,792 | 0.41% | 46,962,977 |
| 2020-02-26 | 2020-02-24 | 16.462 | 2,854,378 | -2,482 | 0.41% | 46,989,466 |
| 2020-02-25 | 2020-02-21 | 16.994 | 2,856,860 | +4,137 | 0.41% | 48,549,660 |
| 2020-02-24 | 2020-02-20 | 17.091 | 2,852,723 | -27,303 | 0.41% | 48,755,198 |
| 2020-02-20 | 2020-02-18 | 16.922 | 2,880,026 | +17,375 | 0.42% | 48,734,483 |
| 2020-02-19 | 2020-02-17 | 17.260 | 2,862,651 | +40,540 | 0.41% | 49,409,280 |
| 2020-02-18 | 2020-02-14 | 16.390 | 2,822,111 | -22,339 | 0.41% | 46,253,617 |
| 2020-02-17 | 2020-02-13 | 16.631 | 2,844,450 | -9,100 | 0.41% | 47,307,353 |
| 2020-02-14 | 2020-02-12 | 16.631 | 2,853,550 | -14,893 | 0.41% | 47,458,700 |
| 2020-02-13 | 2020-02-11 | 16.946 | 2,868,443 | -40,540 | 0.41% | 48,607,821 |
| 2020-02-12 | 2020-02-10 | 16.583 | 2,908,983 | -92,663 | 0.42% | 48,239,990 |
| 2020-02-11 | 2020-02-07 | 16.559 | 3,001,646 | +33,094 | 0.43% | 49,704,070 |
| 2020-02-10 | 2020-02-06 | 15.713 | 2,968,552 | -175,398 | 0.43% | 46,644,445 |
| 2020-02-07 | 2020-02-05 | 15.109 | 3,143,950 | -32,266 | 0.45% | 47,500,432 |
| 2020-02-06 | 2020-02-04 | 14.553 | 3,176,216 | -47,986 | 0.46% | 46,221,968 |
| 2020-02-05 | 2020-02-03 | 14.069 | 3,224,202 | -31,439 | 0.47% | 45,361,472 |
| 2020-02-04 | 2020-01-31 | 14.238 | 3,255,641 | +827 | 0.47% | 46,354,694 |
| 2020-02-03 | 2020-01-30 | 14.287 | 3,254,814 | -13,238 | 0.47% | 46,500,280 |
| 2020-01-31 | 2020-01-29 | 14.698 | 3,268,052 | +7,446 | 0.47% | 48,032,418 |
| 2020-01-30 | 2020-01-24 | 15.205 | 3,260,606 | +186,981 | 0.47% | 49,578,214 |
| 2020-01-29 | 2020-01-22 | 15.471 | 3,073,625 | +79,425 | 0.44% | 47,552,435 |
| 2020-01-23 | 2020-01-21 | 15.374 | 2,994,200 | -11,582 | 0.43% | 46,034,119 |
| 2020-01-22 | 2020-01-20 | 15.326 | 3,005,782 | +4,136 | 0.43% | 46,066,864 |
| 2020-01-21 | 2020-01-17 | 14.891 | 3,001,646 | +15,720 | 0.43% | 44,697,383 |
| 2020-01-20 | 2020-01-16 | 14.988 | 2,985,926 | +168,779 | 0.43% | 44,752,020 |
| 2020-01-17 | 2020-01-15 | 14.939 | 2,817,147 | -9,928 | 0.41% | 42,086,217 |
| 2020-01-16 | 2020-01-14 | 14.625 | 2,827,075 | +12,410 | 0.41% | 41,346,106 |
| 2020-01-15 | 2020-01-13 | 15.109 | 2,814,665 | +33,094 | 0.41% | 42,525,423 |
| 2020-01-14 | 2020-01-10 | 15.519 | 2,781,571 | +80,252 | 0.40% | 43,168,513 |
| 2020-01-13 | 2020-01-09 | 15.278 | 2,701,319 | +50,469 | 0.39% | 41,270,037 |
| 2020-01-10 | 2020-01-08 | 15.229 | 2,650,850 | -9,928 | 0.38% | 40,370,824 |
| 2020-01-09 | 2020-01-07 | 15.568 | 2,660,778 | -17,375 | 0.38% | 41,422,511 |
| 2020-01-08 | 2020-01-06 | 14.915 | 2,678,153 | -81,080 | 0.39% | 39,945,003 |
| 2020-01-07 | 2020-01-03 | 14.746 | 2,759,233 | -7,446 | 0.40% | 40,687,417 |
| 2020-01-06 | 2020-01-02 | 14.698 | 2,766,679 | +1,655 | 0.40% | 40,663,454 |
| 2020-01-03 | 2019-12-31 | 14.214 | 2,765,024 | +64,533 | 0.40% | 39,302,316 |
| 2020-01-02 | 2019-12-27 | 13.489 | 2,700,491 | -146,441 | 0.39% | 36,426,617 |
| 2019-12-30 | 2019-12-24 | 12.546 | 2,846,932 | +168,779 | 0.41% | 35,717,937 |
| 2019-12-27 | 2019-12-20 | 12.377 | 2,678,153 | -21,511 | 0.39% | 33,147,231 |
| 2019-12-23 | 2019-12-19 | 12.474 | 2,699,664 | +7,446 | 0.39% | 33,674,513 |
| 2019-12-20 | 2019-12-18 | 12.329 | 2,692,218 | -827 | 0.39% | 33,191,151 |
| 2019-12-19 | 2019-12-17 | 12.329 | 2,693,045 | +2,482 | 0.39% | 33,201,346 |
| 2019-12-18 | 2019-12-16 | 12.256 | 2,690,563 | +9,101 | 0.39% | 32,975,625 |
| 2019-12-17 | 2019-12-13 | 12.449 | 2,681,462 | +6,619 | 0.39% | 33,382,648 |
| 2019-12-16 | 2019-12-12 | 12.474 | 2,674,843 | -8,274 | 0.39% | 33,364,906 |
| 2019-12-13 | 2019-12-11 | 12.159 | 2,683,117 | +8,274 | 0.39% | 32,624,924 |
| 2019-12-12 | 2019-12-10 | 12.111 | 2,674,843 | +16,547 | 0.39% | 32,394,996 |
| 2019-12-11 | 2019-12-09 | 12.449 | 2,658,296 | -22,339 | 0.38% | 33,094,245 |
| 2019-12-10 | 2019-12-06 | 12.425 | 2,680,635 | -20,684 | 0.39% | 33,307,552 |
| 2019-12-05 | 2019-12-03 | 12.474 | 2,701,319 | -45,504 | 0.39% | 33,695,157 |
| 2019-12-04 | 2019-12-02 | 12.135 | 2,746,823 | -5,791 | 0.40% | 33,333,146 |
| 2019-12-03 | 2019-11-29 | 12.280 | 2,752,614 | -36,403 | 0.40% | 33,802,665 |
| 2019-12-02 | 2019-11-28 | 12.377 | 2,789,017 | -16,547 | 0.40% | 34,519,384 |
| 2019-11-28 | 2019-11-26 | 12.135 | 2,805,564 | -1,655 | 0.41% | 34,045,978 |
| 2019-11-27 | 2019-11-25 | 12.208 | 2,807,219 | +3,309 | 0.41% | 34,269,643 |
| 2019-11-26 | 2019-11-22 | 12.329 | 2,803,910 | +24,821 | 0.40% | 34,568,151 |
| 2019-11-25 | 2019-11-21 | 12.740 | 2,779,089 | +6,619 | 0.40% | 35,404,216 |
| 2019-11-22 | 2019-11-20 | 12.981 | 2,772,470 | -14,065 | 0.40% | 35,990,100 |
| 2019-11-20 | 2019-11-18 | 12.909 | 2,786,535 | +12,410 | 0.40% | 35,970,599 |
| 2019-11-19 | 2019-11-15 | 12.933 | 2,774,125 | -9,928 | 0.40% | 35,877,462 |
| 2019-11-18 | 2019-11-14 | 12.812 | 2,784,053 | -110,865 | 0.40% | 35,669,357 |
| 2019-11-15 | 2019-11-13 | 12.812 | 2,894,918 | +54,605 | 0.42% | 37,089,762 |
| 2019-11-14 | 2019-11-12 | 13.150 | 2,840,313 | -105,073 | 0.41% | 37,351,411 |
| 2019-11-13 | 2019-11-11 | 12.933 | 2,945,386 | +5,791 | 0.43% | 38,092,363 |
| 2019-11-12 | 2019-11-08 | 13.126 | 2,939,595 | -62,878 | 0.42% | 38,585,954 |
| 2019-11-11 | 2019-11-07 | 12.836 | 3,002,473 | +86,044 | 0.43% | 38,540,340 |
| 2019-11-08 | 2019-11-06 | 12.449 | 2,916,429 | +66,188 | 0.42% | 36,307,851 |
| 2019-11-07 | 2019-11-05 | 12.764 | 2,850,241 | +3,309 | 0.41% | 36,379,558 |
| 2019-11-06 | 2019-11-04 | 12.860 | 2,846,932 | -9,928 | 0.41% | 36,612,606 |
| 2019-11-05 | 2019-11-01 | 12.909 | 2,856,860 | -1,655 | 0.41% | 36,878,405 |
| 2019-11-04 | 2019-10-31 | 12.860 | 2,858,515 | +19,029 | 0.41% | 36,761,567 |
| 2019-11-01 | 2019-10-30 | 13.199 | 2,839,486 | +13,238 | 0.41% | 37,477,817 |
| 2019-10-31 | 2019-10-29 | 13.102 | 2,826,248 | +23,166 | 0.41% | 37,029,808 |
| 2019-10-30 | 2019-10-28 | 13.030 | 2,803,082 | -29,785 | 0.40% | 36,523,003 |
| 2019-10-29 | 2019-10-25 | 13.175 | 2,832,867 | +22,339 | 0.41% | 37,321,973 |
| 2019-10-28 | 2019-10-24 | 13.392 | 2,810,528 | +6,618 | 0.41% | 37,639,131 |
| 2019-10-25 | 2019-10-23 | 13.271 | 2,803,910 | -62,878 | 0.40% | 37,211,598 |
| 2019-10-24 | 2019-10-22 | 15.334 | 2,866,788 | +158,023 | 0.41% | 43,958,411 |
| 2019-10-23 | 2019-10-21 | 14.999 | 2,708,765 | +400,716 | 0.39% | 40,629,364 |
| 2019-10-22 | 2019-10-18 | 14.896 | 2,308,049 | +166,358 | 0.35% | 34,381,414 |
| 2019-10-21 | 2019-10-17 | 15.385 | 2,141,691 | +129,044 | 0.33% | 32,950,206 |
| 2019-10-18 | 2019-10-16 | 15.565 | 2,012,647 | +12,438 | 0.31% | 31,327,312 |
| 2019-10-17 | 2019-10-15 | 15.565 | 2,000,209 | +39,646 | 0.31% | 31,133,711 |
| 2019-10-16 | 2019-10-14 | 15.823 | 1,960,563 | +17,880 | 0.30% | 31,021,019 |
| 2019-10-15 | 2019-10-11 | 15.565 | 1,942,683 | +14,770 | 0.30% | 30,238,306 |
| 2019-10-14 | 2019-10-10 | 15.565 | 1,927,913 | +29,540 | 0.30% | 30,008,408 |
| 2019-10-10 | 2019-10-08 | 14.999 | 1,898,373 | -24,876 | 0.29% | 28,474,116 |
| 2019-10-08 | 2019-10-03 | 15.025 | 1,923,249 | +5,442 | 0.30% | 28,896,717 |
| 2019-10-04 | 2019-10-02 | 15.179 | 1,917,807 | -2,333 | 0.29% | 29,110,995 |
| 2019-10-02 | 2019-09-27 | 15.231 | 1,920,140 | +3,887 | 0.30% | 29,245,210 |
| 2019-09-30 | 2019-09-26 | 15.540 | 1,916,253 | -3,109 | 0.29% | 29,777,616 |
| 2019-09-26 | 2019-09-24 | 15.797 | 1,919,362 | -17,880 | 0.29% | 30,319,735 |
| 2019-09-20 | 2019-09-18 | 15.848 | 1,937,242 | +8,551 | 0.30% | 30,701,863 |
| 2019-09-18 | 2019-09-16 | 15.977 | 1,928,691 | +3,110 | 0.30% | 30,814,448 |
| 2019-09-16 | 2019-09-12 | 16.131 | 1,925,581 | +3,109 | 0.30% | 31,062,004 |
| 2019-09-13 | 2019-09-11 | 15.900 | 1,922,472 | -59,080 | 0.30% | 30,566,706 |
| 2019-09-12 | 2019-09-10 | 16.440 | 1,981,552 | -32,650 | 0.30% | 32,576,654 |
| 2019-09-11 | 2019-09-09 | 16.774 | 2,014,202 | -6,996 | 0.31% | 33,787,088 |
| 2019-09-10 | 2019-09-06 | 16.980 | 2,021,198 | +11,661 | 0.31% | 34,320,447 |
| 2019-09-09 | 2019-09-05 | 16.749 | 2,009,537 | -3,887 | 0.31% | 33,657,135 |
| 2019-09-05 | 2019-09-03 | 16.440 | 2,013,424 | -778 | 0.31% | 33,100,629 |
| 2019-09-04 | 2019-09-02 | 16.672 | 2,014,202 | -1,554 | 0.31% | 33,579,805 |
| 2019-09-03 | 2019-08-30 | 17.057 | 2,015,756 | +2,332 | 0.31% | 34,383,623 |
| 2019-09-02 | 2019-08-29 | 16.774 | 2,013,424 | -23,322 | 0.31% | 33,774,037 |
| 2019-08-30 | 2019-08-28 | 16.440 | 2,036,746 | -13,992 | 0.31% | 33,484,042 |
| 2019-08-29 | 2019-08-27 | 16.208 | 2,050,738 | +3,109 | 0.32% | 33,239,224 |
| 2019-08-28 | 2019-08-26 | 16.131 | 2,047,629 | -26,431 | 0.31% | 33,030,790 |
| 2019-08-27 | 2019-08-23 | 16.183 | 2,074,060 | +27,986 | 0.32% | 33,563,876 |
| 2019-08-23 | 2019-08-21 | 15.540 | 2,046,074 | -4,664 | 0.31% | 31,794,970 |
| 2019-08-22 | 2019-08-20 | 15.720 | 2,050,738 | +6,996 | 0.32% | 32,236,771 |
| 2019-08-21 | 2019-08-19 | 15.951 | 2,043,742 | +45,088 | 0.31% | 32,600,023 |
| 2019-08-20 | 2019-08-16 | 16.157 | 1,998,654 | +1,554 | 0.31% | 32,292,183 |
| 2019-08-19 | 2019-08-15 | 15.900 | 1,997,100 | -3,886 | 0.31% | 31,753,268 |
| 2019-08-16 | 2019-08-14 | 16.157 | 2,000,986 | -778 | 0.31% | 32,329,861 |
| 2019-08-15 | 2019-08-13 | 16.157 | 2,001,764 | -13,992 | 0.31% | 32,342,431 |
| 2019-08-14 | 2019-08-12 | 16.208 | 2,015,756 | -36,537 | 0.31% | 32,672,221 |
| 2019-08-13 | 2019-08-09 | 16.286 | 2,052,293 | -13,993 | 0.32% | 33,422,830 |
| 2019-08-12 | 2019-08-08 | 16.594 | 2,066,286 | -3,887 | 0.32% | 34,288,642 |
| 2019-08-08 | 2019-08-06 | 15.642 | 2,070,173 | -50,529 | 0.32% | 32,382,499 |
| 2019-08-07 | 2019-08-05 | 15.591 | 2,120,702 | -133,708 | 0.33% | 33,063,773 |
| 2019-08-06 | 2019-08-02 | 16.594 | 2,254,410 | -27,208 | 0.35% | 37,410,435 |
| 2019-08-01 | 2019-07-30 | 16.877 | 2,281,618 | -13,216 | 0.35% | 38,507,641 |
| 2019-07-31 | 2019-07-29 | 16.723 | 2,294,834 | +1,555 | 0.35% | 38,376,448 |
| 2019-07-30 | 2019-07-26 | 16.980 | 2,293,279 | +30,318 | 0.35% | 38,940,451 |
| 2019-07-29 | 2019-07-25 | 17.186 | 2,262,961 | +777 | 0.35% | 38,891,409 |
| 2019-07-23 | 2019-07-19 | 17.238 | 2,262,184 | +1,555 | 0.35% | 38,994,457 |
| 2019-07-19 | 2019-07-17 | 17.238 | 2,260,629 | -66,854 | 0.35% | 38,967,652 |
| 2019-07-18 | 2019-07-16 | 17.495 | 2,327,483 | +1,554 | 0.36% | 40,718,857 |
| 2019-07-16 | 2019-07-12 | 17.443 | 2,325,929 | +95,617 | 0.36% | 40,571,988 |
| 2019-07-15 | 2019-07-11 | 17.212 | 2,230,312 | +1,555 | 0.34% | 38,387,681 |
| 2019-07-12 | 2019-07-10 | 17.469 | 2,228,757 | +9,329 | 0.34% | 38,934,324 |
| 2019-07-10 | 2019-07-08 | 17.495 | 2,219,428 | +2,332 | 0.34% | 38,828,456 |
| 2019-07-09 | 2019-07-05 | 17.623 | 2,217,096 | -2,332 | 0.34% | 39,072,861 |
| 2019-07-08 | 2019-07-04 | 17.495 | 2,219,428 | +777 | 0.34% | 38,828,456 |
| 2019-07-05 | 2019-07-03 | 17.829 | 2,218,651 | +3,887 | 0.34% | 39,556,911 |
| 2019-07-03 | 2019-06-28 | 18.035 | 2,214,764 | +7,774 | 0.34% | 39,943,454 |
| 2019-06-28 | 2019-06-26 | 18.138 | 2,206,990 | +4,664 | 0.34% | 40,030,372 |
| 2019-06-27 | 2019-06-25 | 18.267 | 2,202,326 | -46,643 | 0.34% | 40,229,080 |
| 2019-06-24 | 2019-06-20 | 18.730 | 2,248,969 | +13,216 | 0.35% | 42,122,583 |
| 2019-06-21 | 2019-06-19 | 18.061 | 2,235,753 | +3,887 | 0.34% | 40,379,513 |
| 2019-06-18 | 2019-06-14 | 17.778 | 2,231,866 | -15,548 | 0.34% | 39,677,683 |
| 2019-06-12 | 2019-06-10 | 18.035 | 2,247,414 | +4,664 | 0.35% | 40,532,300 |
| 2019-06-05 | 2019-06-03 | 18.961 | 2,242,750 | -15,547 | 0.34% | 42,525,409 |
| 2019-05-30 | 2019-05-28 | 19.399 | 2,258,297 | -3,887 | 0.35% | 43,807,911 |
| 2019-05-28 | 2019-05-24 | 18.678 | 2,262,184 | -3,887 | 0.35% | 42,253,695 |
| 2019-05-27 | 2019-05-23 | 18.138 | 2,266,071 | -2,332 | 0.35% | 41,101,983 |
| 2019-05-22 | 2019-05-20 | 18.395 | 2,268,403 | +2,332 | 0.35% | 41,727,887 |
| 2019-05-21 | 2019-05-17 | 19.193 | 2,266,071 | -2,332 | 0.35% | 43,492,311 |
| 2019-05-17 | 2019-05-15 | 18.653 | 2,268,403 | -89 | 0.35% | 42,311,494 |
| 2019-05-16 | 2019-05-14 | 18.524 | 2,268,492 | +3,109 | 0.35% | 42,021,339 |
| 2019-05-15 | 2019-05-10 | 18.987 | 2,265,383 | -1,555 | 0.35% | 43,012,842 |
| 2019-05-14 | 2019-05-09 | 18.575 | 2,266,938 | +4,665 | 0.35% | 42,109,199 |
| 2019-05-10 | 2019-05-08 | 19.622 | 2,262,273 | -15,548 | 0.35% | 44,390,174 |
| 2019-05-09 | 2019-05-07 | 20.014 | 2,277,821 | +34,880 | 0.35% | 45,587,971 |
| 2019-05-08 | 2019-05-06 | 19.962 | 2,242,941 | -27,557 | 0.35% | 44,772,682 |
| 2019-05-03 | 2019-04-30 | 19.413 | 2,270,498 | +7,655 | 0.35% | 44,076,981 |
| 2019-05-02 | 2019-04-29 | 19.230 | 2,262,843 | -166,107 | 0.35% | 43,514,514 |
| 2019-04-30 | 2019-04-26 | 19.361 | 2,428,950 | -1,531 | 0.38% | 47,026,070 |
| 2019-04-29 | 2019-04-25 | 19.361 | 2,430,481 | +3,827 | 0.38% | 47,055,711 |
| 2019-04-23 | 2019-04-17 | 19.857 | 2,426,654 | -11,482 | 0.38% | 48,186,275 |
| 2019-04-18 | 2019-04-16 | 20.301 | 2,438,136 | -1,530 | 0.38% | 49,497,225 |
| 2019-04-15 | 2019-04-11 | 19.779 | 2,439,666 | -1,531 | 0.38% | 48,253,426 |
| 2019-04-10 | 2019-04-08 | 19.308 | 2,441,197 | -3,062 | 0.38% | 47,135,614 |
| 2019-04-09 | 2019-04-04 | 19.648 | 2,444,259 | +47,459 | 0.38% | 48,024,955 |
| 2019-04-08 | 2019-04-03 | 20.144 | 2,396,800 | -102,573 | 0.37% | 48,282,314 |
| 2019-04-04 | 2019-04-02 | 19.674 | 2,499,373 | -766 | 0.39% | 49,173,141 |
| 2019-04-03 | 2019-04-01 | 19.073 | 2,500,139 | +75,782 | 0.39% | 47,685,783 |
| 2019-04-02 | 2019-03-29 | 18.786 | 2,424,357 | +49,755 | 0.38% | 45,543,601 |
| 2019-04-01 | 2019-03-28 | 19.335 | 2,374,602 | +34,447 | 0.37% | 45,911,814 |
| 2019-03-29 | 2019-03-27 | 19.335 | 2,340,155 | +10,716 | 0.37% | 45,245,797 |
| 2019-03-28 | 2019-03-26 | 19.308 | 2,329,439 | +1,531 | 0.36% | 44,977,745 |
| 2019-03-27 | 2019-03-25 | 18.943 | 2,327,908 | -3,062 | 0.36% | 44,096,663 |
| 2019-03-26 | 2019-03-22 | 19.021 | 2,330,970 | +46,659 | 0.36% | 44,337,374 |
| 2019-03-25 | 2019-03-21 | 19.126 | 2,284,311 | +64,299 | 0.36% | 43,688,609 |
| 2019-03-21 | 2019-03-19 | 19.517 | 2,220,012 | +766 | 0.35% | 43,328,916 |
| 2019-03-20 | 2019-03-18 | 19.726 | 2,219,246 | -11,482 | 0.35% | 43,777,837 |
| 2019-03-19 | 2019-03-15 | 19.753 | 2,230,728 | -4,593 | 0.35% | 44,062,620 |
| 2019-03-18 | 2019-03-14 | 20.171 | 2,235,321 | -2,297 | 0.35% | 45,087,806 |
| 2019-03-15 | 2019-03-13 | 20.197 | 2,237,618 | -8,420 | 0.35% | 45,192,602 |
| 2019-03-14 | 2019-03-12 | 20.432 | 2,246,038 | +232,703 | 0.35% | 45,890,813 |
| 2019-03-13 | 2019-03-11 | 18.655 | 2,013,335 | -27,557 | 0.31% | 37,559,185 |
| 2019-03-12 | 2019-03-08 | 17.297 | 2,040,892 | -9,186 | 0.32% | 35,300,423 |
| 2019-03-11 | 2019-03-07 | 17.506 | 2,050,078 | +11,483 | 0.32% | 35,887,821 |
| 2019-03-08 | 2019-03-06 | 18.080 | 2,038,595 | +10,716 | 0.32% | 36,858,610 |
| 2019-03-07 | 2019-03-05 | 18.316 | 2,027,879 | +2,296 | 0.32% | 37,141,715 |
| 2019-03-06 | 2019-03-04 | 18.263 | 2,025,583 | +9,186 | 0.32% | 36,993,815 |
| 2019-03-05 | 2019-03-01 | 18.054 | 2,016,397 | +9,951 | 0.31% | 36,404,577 |
| 2019-03-04 | 2019-02-28 | 17.688 | 2,006,446 | +2,297 | 0.31% | 35,490,984 |
| 2019-03-01 | 2019-02-27 | 17.845 | 2,004,149 | -30,619 | 0.31% | 35,764,537 |
| 2019-02-28 | 2019-02-26 | 17.584 | 2,034,768 | +26,026 | 0.32% | 35,779,302 |
| 2019-02-27 | 2019-02-25 | 17.871 | 2,008,742 | +765 | 0.31% | 35,898,985 |
| 2019-02-26 | 2019-02-22 | 18.185 | 2,007,977 | +3,062 | 0.31% | 36,514,880 |
| 2019-02-25 | 2019-02-21 | 18.525 | 2,004,915 | -765 | 0.31% | 37,140,188 |
| 2019-02-22 | 2019-02-20 | 18.472 | 2,005,680 | -4,593 | 0.31% | 37,049,552 |
| 2019-02-21 | 2019-02-19 | 18.786 | 2,010,273 | -1,531 | 0.31% | 37,764,682 |
| 2019-02-19 | 2019-02-15 | 18.629 | 2,011,804 | +1,531 | 0.31% | 37,478,060 |
| 2019-02-15 | 2019-02-13 | 18.734 | 2,010,273 | -19,137 | 0.31% | 37,659,634 |
| 2019-02-14 | 2019-02-12 | 18.943 | 2,029,410 | +766 | 0.32% | 38,442,330 |
| 2019-02-13 | 2019-02-11 | 18.707 | 2,028,644 | -8,987 | 0.32% | 37,950,785 |
| 2019-01-31 | 2019-01-29 | 18.080 | 2,037,631 | -1,531 | 0.32% | 36,841,180 |
| 2019-01-30 | 2019-01-28 | 17.558 | 2,039,162 | -50,521 | 0.32% | 35,803,287 |
| 2019-01-29 | 2019-01-25 | 17.636 | 2,089,683 | -74,251 | 0.33% | 36,854,123 |
| 2019-01-28 | 2019-01-24 | 17.244 | 2,163,934 | -3,061 | 0.34% | 37,315,550 |
| 2019-01-24 | 2019-01-22 | 17.244 | 2,166,995 | -2,297 | 0.34% | 37,368,335 |
| 2019-01-23 | 2019-01-21 | 17.375 | 2,169,292 | -10,716 | 0.34% | 37,691,339 |
| 2019-01-22 | 2019-01-18 | 17.453 | 2,180,008 | -1,531 | 0.34% | 38,048,405 |
| 2019-01-21 | 2019-01-17 | 16.957 | 2,181,539 | +765 | 0.34% | 36,992,151 |
| 2019-01-18 | 2019-01-16 | 16.905 | 2,180,774 | -765 | 0.34% | 36,865,221 |
| 2019-01-15 | 2019-01-11 | 16.330 | 2,181,539 | -1,531 | 0.34% | 35,624,182 |
| 2019-01-14 | 2019-01-10 | 15.990 | 2,183,070 | -9,186 | 0.34% | 34,907,680 |
| 2019-01-11 | 2019-01-09 | 15.624 | 2,192,256 | -17,606 | 0.34% | 34,252,664 |
| 2019-01-08 | 2019-01-04 | 15.389 | 2,209,862 | +3,828 | 0.34% | 34,008,099 |
| 2019-01-04 | 2019-01-02 | 15.807 | 2,206,034 | +765 | 0.34% | 34,871,408 |
| 2019-01-03 | 2018-12-31 | 16.095 | 2,205,269 | +25,261 | 0.34% | 35,493,121 |
| 2018-12-28 | 2018-12-24 | 16.591 | 2,180,008 | -766 | 0.34% | 36,168,768 |
| 2018-12-21 | 2018-12-19 | 16.774 | 2,180,774 | -7,655 | 0.34% | 36,580,328 |
| 2018-12-20 | 2018-12-18 | 16.251 | 2,188,429 | +28,323 | 0.34% | 35,565,158 |
| 2018-12-19 | 2018-12-17 | 16.617 | 2,160,106 | +7,655 | 0.34% | 35,895,010 |
| 2018-12-18 | 2018-12-14 | 17.114 | 2,152,451 | -766 | 0.34% | 36,836,340 |
| 2018-12-14 | 2018-12-12 | 17.009 | 2,153,217 | -1,531 | 0.34% | 36,624,414 |
| 2018-12-13 | 2018-12-11 | 17.061 | 2,154,748 | -2,296 | 0.34% | 36,763,053 |
| 2018-12-12 | 2018-12-10 | 17.140 | 2,157,044 | -766 | 0.34% | 36,971,302 |
| 2018-12-11 | 2018-12-07 | 16.852 | 2,157,810 | -765 | 0.34% | 36,364,265 |
| 2018-12-10 | 2018-12-06 | 16.852 | 2,158,575 | +5,358 | 0.34% | 36,377,157 |
| 2018-12-07 | 2018-12-05 | 17.192 | 2,153,217 | -765 | 0.34% | 37,018,225 |
| 2018-12-06 | 2018-12-04 | 17.166 | 2,153,982 | +106,400 | 0.34% | 36,975,099 |
| 2018-12-05 | 2018-12-03 | 17.636 | 2,047,582 | -26,026 | 0.32% | 36,111,621 |
| 2018-12-04 | 2018-11-30 | 17.114 | 2,073,608 | +32,150 | 0.32% | 35,487,047 |
| 2018-11-28 | 2018-11-26 | 17.898 | 2,041,458 | -3,062 | 0.32% | 36,537,003 |
| 2018-11-27 | 2018-11-23 | 17.636 | 2,044,520 | +32,915 | 0.32% | 36,057,618 |
| 2018-11-26 | 2018-11-22 | 18.107 | 2,011,605 | -7,655 | 0.31% | 36,423,179 |
| 2018-11-23 | 2018-11-21 | 18.107 | 2,019,260 | -1,531 | 0.32% | 36,561,784 |
| 2018-11-22 | 2018-11-20 | 18.211 | 2,020,791 | +3,062 | 0.32% | 36,800,700 |
| 2018-11-21 | 2018-11-19 | 18.394 | 2,017,729 | -765 | 0.31% | 37,113,969 |
| 2018-11-20 | 2018-11-16 | 18.420 | 2,018,494 | -3,828 | 0.32% | 37,180,779 |
| 2018-11-19 | 2018-11-15 | 18.525 | 2,022,322 | +13,013 | 0.32% | 37,462,646 |
| 2018-11-16 | 2018-11-14 | 18.655 | 2,009,309 | +766 | 0.31% | 37,484,079 |
| 2018-11-15 | 2018-11-13 | 18.420 | 2,008,543 | +6,124 | 0.31% | 36,997,481 |
| 2018-11-13 | 2018-11-09 | 18.812 | 2,002,419 | +21,433 | 0.31% | 37,669,457 |
| 2018-11-12 | 2018-11-08 | 19.596 | 1,980,986 | -9,951 | 0.31% | 38,819,020 |
| 2018-11-09 | 2018-11-07 | 19.700 | 1,990,937 | +10,716 | 0.31% | 39,222,093 |
| 2018-11-08 | 2018-11-06 | 18.786 | 1,980,221 | -8,420 | 0.31% | 37,200,130 |
| 2018-11-07 | 2018-11-05 | 17.898 | 1,988,641 | +5,358 | 0.31% | 35,591,711 |
| 2018-11-06 | 2018-11-02 | 17.845 | 1,983,283 | -47,459 | 0.31% | 35,392,178 |
| 2018-11-05 | 2018-11-01 | 16.957 | 2,030,742 | -19,902 | 0.32% | 34,435,100 |
| 2018-11-02 | 2018-10-31 | 17.244 | 2,050,644 | +22,964 | 0.32% | 35,361,942 |
| 2018-11-01 | 2018-10-30 | 17.244 | 2,027,680 | +3,062 | 0.32% | 34,965,944 |
| 2018-10-30 | 2018-10-26 | 18.525 | 2,024,618 | +3,062 | 0.32% | 37,505,178 |
| 2018-10-29 | 2018-10-25 | 18.681 | 2,021,556 | +3,062 | 0.32% | 37,765,368 |
| 2018-10-26 | 2018-10-24 | 19.387 | 2,018,494 | -32,150 | 0.32% | 39,132,110 |
| 2018-10-25 | 2018-10-23 | 19.361 | 2,050,644 | -3,062 | 0.32% | 39,701,817 |
| 2018-10-24 | 2018-10-22 | 19.935 | 2,053,706 | -48,224 | 0.32% | 40,941,591 |
| 2018-10-23 | 2018-10-19 | 19.073 | 2,101,930 | +2,296 | 0.33% | 40,090,642 |
| 2018-10-22 | 2018-10-18 | 18.551 | 2,099,634 | +3,062 | 0.33% | 38,949,676 |
| 2018-10-19 | 2018-10-16 | 19.335 | 2,096,572 | -6,124 | 0.33% | 40,536,234 |
| 2018-10-18 | 2018-10-15 | 19.047 | 2,102,696 | +766 | 0.33% | 40,050,313 |
| 2018-10-16 | 2018-10-12 | 18.995 | 2,101,930 | -766 | 0.33% | 39,925,886 |
| 2018-10-15 | 2018-10-11 | 19.099 | 2,102,696 | -1,531 | 0.33% | 40,160,191 |
| 2018-10-12 | 2018-10-10 | 19.465 | 2,104,227 | +9,951 | 0.33% | 40,959,134 |
| 2018-10-09 | 2018-10-05 | 19.361 | 2,094,276 | +6,889 | 0.33% | 40,546,561 |
| 2018-10-08 | 2018-10-04 | 19.596 | 2,087,387 | -46,693 | 0.33% | 40,904,034 |
| 2018-10-05 | 2018-10-03 | 19.857 | 2,134,080 | +5,358 | 0.33% | 42,376,608 |
| 2018-10-04 | 2018-10-02 | 19.805 | 2,128,722 | +25,261 | 0.33% | 42,158,976 |
| 2018-10-03 | 2018-09-28 | 20.615 | 2,103,461 | +50,521 | 0.33% | 43,362,406 |
| 2018-09-28 | 2018-09-26 | 20.902 | 2,052,940 | -19,137 | 0.32% | 42,910,952 |
| 2018-09-26 | 2018-09-21 | 20.641 | 2,072,077 | +8,420 | 0.32% | 42,769,570 |
| 2018-09-21 | 2018-09-19 | 20.484 | 2,063,657 | -19,137 | 0.32% | 42,272,261 |
| 2018-09-20 | 2018-09-18 | 20.510 | 2,082,794 | -19,136 | 0.33% | 42,718,685 |
| 2018-09-19 | 2018-09-17 | 20.563 | 2,101,930 | -32,916 | 0.33% | 43,221,007 |
| 2018-09-18 | 2018-09-14 | 20.745 | 2,134,846 | -4,592 | 0.33% | 44,288,295 |
| 2018-09-17 | 2018-09-13 | 20.432 | 2,139,438 | -1,531 | 0.33% | 43,712,773 |
| 2018-09-14 | 2018-09-12 | 20.249 | 2,140,969 | -1,531 | 0.33% | 43,352,484 |
| 2018-09-13 | 2018-09-11 | 20.249 | 2,142,500 | -62,003 | 0.33% | 43,383,485 |
| 2018-09-12 | 2018-09-10 | 20.249 | 2,204,503 | -19,903 | 0.34% | 44,638,984 |
| 2018-09-11 | 2018-09-07 | 19.413 | 2,224,406 | -4,592 | 0.35% | 43,182,201 |
| 2018-09-10 | 2018-09-06 | 19.491 | 2,228,998 | +2,296 | 0.35% | 43,446,061 |
| 2018-09-07 | 2018-09-05 | 19.674 | 2,226,702 | -15,309 | 0.35% | 43,808,560 |
| 2018-09-06 | 2018-09-04 | 20.249 | 2,242,011 | -2,297 | 0.35% | 45,398,483 |
| 2018-09-05 | 2018-09-03 | 20.066 | 2,244,308 | -3,827 | 0.35% | 45,034,524 |
| 2018-09-04 | 2018-08-31 | 20.092 | 2,248,135 | +4,593 | 0.35% | 45,170,056 |
| 2018-09-03 | 2018-08-30 | 20.249 | 2,243,542 | +2,296 | 0.35% | 45,429,484 |
| 2018-08-31 | 2018-08-29 | 20.118 | 2,241,246 | +16,075 | 0.35% | 45,090,199 |
| 2018-08-30 | 2018-08-28 | 20.510 | 2,225,171 | +18,371 | 0.35% | 45,638,877 |
| 2018-08-29 | 2018-08-27 | 20.641 | 2,206,800 | -78,078 | 0.34% | 45,550,376 |
| 2018-08-28 | 2018-08-24 | 22.026 | 2,284,878 | -2,296 | 0.36% | 50,326,009 |
| 2018-08-27 | 2018-08-23 | 21.895 | 2,287,174 | -7,655 | 0.36% | 50,077,787 |
| 2018-08-24 | 2018-08-22 | 22.052 | 2,294,829 | -3,827 | 0.36% | 50,605,146 |
| 2018-08-23 | 2018-08-21 | 21.608 | 2,298,656 | -3,062 | 0.36% | 49,668,540 |
| 2018-08-22 | 2018-08-20 | 20.380 | 2,301,718 | -766 | 0.36% | 46,908,184 |
| 2018-08-21 | 2018-08-17 | 20.118 | 2,302,484 | +40,570 | 0.36% | 46,322,208 |
| 2018-08-20 | 2018-08-16 | 20.589 | 2,261,914 | +29,854 | 0.35% | 46,569,782 |
| 2018-08-17 | 2018-08-15 | 20.380 | 2,232,060 | +6,123 | 0.35% | 45,488,579 |
| 2018-08-16 | 2018-08-14 | 21.399 | 2,225,937 | -52,817 | 0.35% | 47,631,984 |
| 2018-08-15 | 2018-08-13 | 20.510 | 2,278,754 | +9,951 | 0.36% | 46,737,879 |
| 2018-08-14 | 2018-08-10 | 20.327 | 2,268,803 | -30,619 | 0.35% | 46,118,831 |
| 2018-08-13 | 2018-08-09 | 21.033 | 2,299,422 | -35,977 | 0.36% | 48,363,360 |
| 2018-08-09 | 2018-08-07 | 20.510 | 2,335,399 | +38,274 | 0.36% | 47,899,684 |
| 2018-08-08 | 2018-08-06 | 19.883 | 2,297,125 | -6,890 | 0.36% | 45,674,225 |
| 2018-08-07 | 2018-08-03 | 20.563 | 2,304,015 | -48,224 | 0.36% | 47,376,387 |
| 2018-08-06 | 2018-08-02 | 21.555 | 2,352,239 | -1,531 | 0.37% | 50,703,425 |
| 2018-08-03 | 2018-08-01 | 21.582 | 2,353,770 | -24,495 | 0.37% | 50,797,925 |
| 2018-07-31 | 2018-07-27 | 21.190 | 2,378,265 | -39,805 | 0.37% | 50,394,484 |
| 2018-07-30 | 2018-07-26 | 21.242 | 2,418,070 | -3,061 | 0.38% | 51,364,293 |
| 2018-07-27 | 2018-07-25 | 21.268 | 2,421,131 | +3,061 | 0.38% | 51,492,573 |
| 2018-07-26 | 2018-07-24 | 21.346 | 2,418,070 | -765 | 0.38% | 51,617,008 |
| 2018-07-25 | 2018-07-23 | 20.928 | 2,418,835 | -1,531 | 0.38% | 50,622,159 |
| 2018-07-24 | 2018-07-20 | 21.294 | 2,420,366 | -6,124 | 0.38% | 51,539,542 |
| 2018-07-23 | 2018-07-19 | 21.059 | 2,426,490 | -2,296 | 0.38% | 51,099,359 |
| 2018-07-20 | 2018-07-18 | 20.458 | 2,428,786 | +2,296 | 0.38% | 49,688,160 |
| 2018-07-19 | 2018-07-17 | 20.144 | 2,426,490 | +4,593 | 0.38% | 48,880,404 |
| 2018-07-18 | 2018-07-16 | 20.223 | 2,421,897 | -3,062 | 0.38% | 48,977,716 |
| 2018-07-17 | 2018-07-13 | 19.909 | 2,424,959 | +1,531 | 0.38% | 48,279,334 |
| 2018-07-13 | 2018-07-11 | 19.335 | 2,423,428 | +766 | 0.38% | 46,855,842 |
| 2018-07-12 | 2018-07-10 | 19.622 | 2,422,662 | -14,544 | 0.38% | 47,537,317 |
| 2018-07-11 | 2018-07-09 | 19.622 | 2,437,206 | +2,296 | 0.38% | 47,822,698 |
| 2018-07-10 | 2018-07-06 | 19.099 | 2,434,910 | -7,655 | 0.38% | 46,505,272 |
| 2018-07-09 | 2018-07-05 | 18.969 | 2,442,565 | -36,742 | 0.38% | 46,332,385 |
| 2018-07-05 | 2018-07-03 | 20.615 | 2,479,307 | +2,296 | 0.39% | 51,110,392 |
| 2018-07-04 | 2018-06-29 | 21.007 | 2,477,011 | -15,309 | 0.39% | 52,033,841 |
| 2018-07-03 | 2018-06-28 | 20.380 | 2,492,320 | -103,339 | 0.39% | 50,792,584 |
| 2018-06-29 | 2018-06-27 | 20.824 | 2,595,659 | -73,485 | 0.41% | 54,051,514 |
| 2018-06-28 | 2018-06-26 | 21.216 | 2,669,144 | -765 | 0.42% | 56,627,832 |
| 2018-06-27 | 2018-06-25 | 21.059 | 2,669,909 | +38,273 | 0.42% | 56,225,510 |
| 2018-06-25 | 2018-06-21 | 20.902 | 2,631,636 | +1,531 | 0.41% | 55,006,968 |
| 2018-06-22 | 2018-06-20 | 21.216 | 2,630,105 | +8,420 | 0.41% | 55,799,591 |
| 2018-06-21 | 2018-06-19 | 21.294 | 2,621,685 | +9,186 | 0.41% | 55,826,451 |
| 2018-06-20 | 2018-06-15 | 22.078 | 2,612,499 | -16,840 | 0.41% | 57,678,604 |
| 2018-06-15 | 2018-06-13 | 21.791 | 2,629,339 | -20,668 | 0.41% | 57,294,711 |
| 2018-06-14 | 2018-06-12 | 21.582 | 2,650,007 | -45,928 | 0.41% | 57,191,169 |
| 2018-06-13 | 2018-06-11 | 21.686 | 2,695,935 | +3,827 | 0.42% | 58,464,119 |
| 2018-06-12 | 2018-06-08 | 21.660 | 2,692,108 | +18,372 | 0.42% | 58,310,788 |
| 2018-06-11 | 2018-06-07 | 21.372 | 2,673,736 | +2,296 | 0.42% | 57,144,407 |
| 2018-06-08 | 2018-06-06 | 21.791 | 2,671,440 | +13,778 | 0.42% | 58,212,115 |
| 2018-06-07 | 2018-06-05 | 22.130 | 2,657,662 | -9,185 | 0.41% | 58,814,588 |
| 2018-06-06 | 2018-06-04 | 21.503 | 2,666,847 | -43,632 | 0.42% | 57,345,565 |
| 2018-06-05 | 2018-06-01 | 21.372 | 2,710,479 | +4,593 | 0.42% | 57,929,696 |
| 2018-06-04 | 2018-05-31 | 21.738 | 2,705,886 | +48,990 | 0.42% | 58,821,314 |
| 2018-06-01 | 2018-05-30 | 21.712 | 2,656,896 | -36,743 | 0.41% | 57,686,937 |
| 2018-05-31 | 2018-05-29 | 21.503 | 2,693,639 | -186,774 | 0.42% | 57,921,677 |
| 2018-05-30 | 2018-05-28 | 22.862 | 2,880,413 | +79,609 | 0.45% | 65,851,355 |
| 2018-05-29 | 2018-05-25 | 22.705 | 2,800,804 | -39,039 | 0.44% | 63,592,280 |
| 2018-05-25 | 2018-05-23 | 21.529 | 2,839,843 | -52,052 | 0.44% | 61,139,720 |
| 2018-05-24 | 2018-05-21 | 21.190 | 2,891,895 | -97,215 | 0.45% | 61,278,098 |
| 2018-05-23 | 2018-05-18 | 22.104 | 2,989,110 | -2,296 | 0.47% | 66,071,499 |
| 2018-05-21 | 2018-05-17 | 21.372 | 2,991,406 | -19,903 | 0.47% | 63,933,807 |
| 2018-05-18 | 2018-05-16 | 20.040 | 3,011,309 | +15,310 | 0.47% | 60,346,570 |
| 2018-05-17 | 2018-05-15 | 19.570 | 2,995,999 | +134,722 | 0.47% | 58,630,741 |
| 2018-05-16 | 2018-05-14 | 19.335 | 2,861,277 | +24,495 | 0.45% | 55,321,446 |
| 2018-05-15 | 2018-05-11 | 19.361 | 2,836,782 | -53,582 | 0.44% | 54,921,966 |
| 2018-05-14 | 2018-05-10 | 19.361 | 2,890,364 | -32,150 | 0.45% | 55,959,348 |
| 2018-05-11 | 2018-05-09 | 19.465 | 2,922,514 | -11,482 | 0.46% | 56,887,228 |
| 2018-05-10 | 2018-05-08 | 19.351 | 2,933,996 | +68,127 | 0.46% | 56,775,352 |
| 2018-05-09 | 2018-05-07 | 18.530 | 2,865,869 | +132,440 | 0.45% | 53,105,233 |
| 2018-05-08 | 2018-05-04 | 18.292 | 2,733,429 | +30,221 | 0.43% | 49,999,860 |
| 2018-05-07 | 2018-05-03 | 18.477 | 2,703,208 | +21,910 | 0.43% | 49,947,969 |
| 2018-05-04 | 2018-05-02 | 17.789 | 2,681,298 | +13,599 | 0.42% | 47,697,685 |
| 2018-05-03 | 2018-04-30 | 17.842 | 2,667,699 | -4,533 | 0.42% | 47,597,009 |
| 2018-05-02 | 2018-04-27 | 17.207 | 2,672,232 | +19,644 | 0.42% | 45,980,158 |
| 2018-04-30 | 2018-04-26 | 16.863 | 2,652,588 | +4,533 | 0.42% | 44,729,308 |
| 2018-04-26 | 2018-04-24 | 17.842 | 2,648,055 | +16,621 | 0.42% | 47,246,522 |
| 2018-04-25 | 2018-04-23 | 17.551 | 2,631,434 | -30,221 | 0.42% | 46,183,724 |
| 2018-04-23 | 2018-04-19 | 18.239 | 2,661,655 | +3,778 | 0.42% | 48,546,053 |
| 2018-04-20 | 2018-04-18 | 18.054 | 2,657,877 | -33,243 | 0.42% | 47,984,635 |
| 2018-04-19 | 2018-04-17 | 18.663 | 2,691,120 | -12,088 | 0.43% | 50,223,286 |
| 2018-04-18 | 2018-04-16 | 18.901 | 2,703,208 | -25,688 | 0.43% | 51,092,908 |
| 2018-04-17 | 2018-04-13 | 19.007 | 2,728,896 | +3,778 | 0.43% | 51,867,387 |
| 2018-04-16 | 2018-04-12 | 19.536 | 2,725,118 | +3,777 | 0.43% | 53,238,354 |
| 2018-04-13 | 2018-04-11 | 19.695 | 2,721,341 | -7,555 | 0.43% | 53,596,798 |
| 2018-04-12 | 2018-04-10 | 19.854 | 2,728,896 | -37,776 | 0.43% | 54,179,026 |
| 2018-04-11 | 2018-04-09 | 20.013 | 2,766,672 | -24,932 | 0.44% | 55,368,456 |
| 2018-04-10 | 2018-04-06 | 19.748 | 2,791,604 | +15,866 | 0.44% | 55,128,425 |
| 2018-04-09 | 2018-04-04 | 19.721 | 2,775,738 | -43,065 | 0.44% | 54,741,625 |
| 2018-04-06 | 2018-04-03 | 19.536 | 2,818,803 | -18,888 | 0.45% | 55,068,599 |
| 2018-04-04 | 2018-03-29 | 19.510 | 2,837,691 | -8,311 | 0.45% | 55,362,480 |
| 2018-04-03 | 2018-03-28 | 19.192 | 2,846,002 | -6,800 | 0.45% | 54,620,560 |
| 2018-03-29 | 2018-03-27 | 19.774 | 2,852,802 | -24,932 | 0.45% | 56,412,478 |
| 2018-03-28 | 2018-03-26 | 19.192 | 2,877,734 | -7,555 | 0.46% | 55,229,562 |
| 2018-03-27 | 2018-03-23 | 18.901 | 2,885,289 | -108,040 | 0.46% | 54,534,392 |
| 2018-03-26 | 2018-03-22 | 19.721 | 2,993,329 | -37,384 | 0.47% | 59,032,839 |
| 2018-03-23 | 2018-03-21 | 19.801 | 3,030,713 | +20,399 | 0.48% | 60,010,791 |
| 2018-03-22 | 2018-03-20 | 20.251 | 3,010,314 | -40,042 | 0.48% | 60,961,575 |
| 2018-03-21 | 2018-03-19 | 20.410 | 3,050,356 | -308,253 | 0.48% | 62,256,951 |
| 2018-03-20 | 2018-03-16 | 19.827 | 3,358,609 | -185,103 | 0.53% | 66,592,330 |
| 2018-03-19 | 2018-03-15 | 19.669 | 3,543,712 | -114,839 | 0.56% | 69,699,582 |
| 2018-03-16 | 2018-03-14 | 19.695 | 3,658,551 | -132,217 | 0.58% | 72,055,144 |
| 2018-03-15 | 2018-03-13 | 18.848 | 3,790,768 | +756 | 0.60% | 71,448,011 |
| 2018-03-14 | 2018-03-12 | 18.874 | 3,790,012 | -24,932 | 0.60% | 71,534,090 |
| 2018-03-13 | 2018-03-09 | 18.451 | 3,814,944 | -106,529 | 0.60% | 70,388,853 |
| 2018-03-12 | 2018-03-08 | 18.266 | 3,921,473 | -33,998 | 0.62% | 71,627,742 |
| 2018-03-09 | 2018-03-07 | 17.921 | 3,955,471 | -11,333 | 0.63% | 70,887,526 |
| 2018-03-08 | 2018-03-06 | 17.286 | 3,966,804 | -7,555 | 0.63% | 68,570,429 |
| 2018-03-07 | 2018-03-05 | 17.207 | 3,974,359 | -20,400 | 0.63% | 68,385,400 |
| 2018-03-06 | 2018-03-02 | 17.604 | 3,994,759 | -7,555 | 0.63% | 70,322,641 |
| 2018-03-02 | 2018-02-28 | 17.604 | 4,002,314 | -4,533 | 0.63% | 70,455,637 |
| 2018-03-01 | 2018-02-27 | 17.577 | 4,006,847 | -1,511 | 0.63% | 70,429,367 |
| 2018-02-28 | 2018-02-26 | 17.683 | 4,008,358 | -96,707 | 0.63% | 70,880,359 |
| 2018-02-27 | 2018-02-23 | 17.154 | 4,105,065 | -4,533 | 0.65% | 70,417,076 |
| 2018-02-26 | 2018-02-22 | 17.233 | 4,109,598 | -143,549 | 0.65% | 70,821,199 |
| 2018-02-23 | 2018-02-21 | 17.048 | 4,253,147 | +15,110 | 0.67% | 72,506,878 |
| 2018-02-22 | 2018-02-20 | 17.101 | 4,238,037 | -423,847 | 0.67% | 72,473,662 |
| 2018-02-21 | 2018-02-15 | 16.201 | 4,661,884 | -3,778 | 0.74% | 75,525,886 |
| 2018-02-20 | 2018-02-13 | 16.068 | 4,665,662 | -117,409 | 0.74% | 74,969,551 |
| 2018-02-14 | 2018-02-12 | 15.248 | 4,783,071 | -3,777 | 0.76% | 72,931,014 |
| 2018-02-13 | 2018-02-09 | 14.957 | 4,786,848 | -172,259 | 0.76% | 71,594,726 |
| 2018-02-12 | 2018-02-08 | 15.592 | 4,959,107 | -40,043 | 0.78% | 77,321,758 |
| 2018-02-09 | 2018-02-07 | 15.592 | 4,999,150 | -436,692 | 0.79% | 77,946,103 |
| 2018-02-08 | 2018-02-06 | 15.751 | 5,435,842 | -4,533 | 0.86% | 85,618,326 |
| 2018-02-07 | 2018-02-05 | 16.307 | 5,440,375 | +59,686 | 0.86% | 88,714,067 |
| 2018-02-06 | 2018-02-02 | 16.360 | 5,380,689 | -1,041,864 | 0.85% | 88,025,664 |
| 2018-02-05 | 2018-02-01 | 15.724 | 6,422,553 | +181,325 | 1.02% | 100,989,701 |
| 2018-02-02 | 2018-01-31 | 15.645 | 6,241,228 | +63,464 | 0.99% | 97,642,856 |
| 2018-02-01 | 2018-01-30 | 16.042 | 6,177,764 | -18,133 | 0.98% | 99,103,018 |
| 2018-01-31 | 2018-01-29 | 16.121 | 6,195,897 | -233,456 | 0.98% | 99,885,955 |
| 2018-01-30 | 2018-01-26 | 16.095 | 6,429,353 | -399,671 | 1.02% | 103,479,374 |
| 2018-01-29 | 2018-01-25 | 16.042 | 6,829,024 | -64,219 | 1.08% | 109,550,460 |
| 2018-01-26 | 2018-01-24 | 15.989 | 6,893,243 | -455,580 | 1.09% | 110,215,702 |
| 2018-01-25 | 2018-01-23 | 16.068 | 7,348,823 | -137,505 | 1.16% | 118,083,556 |
| 2018-01-24 | 2018-01-22 | 16.201 | 7,486,328 | -73,286 | 1.18% | 121,283,918 |
| 2018-01-23 | 2018-01-19 | 16.492 | 7,559,614 | -151,104 | 1.20% | 124,672,483 |
| 2018-01-22 | 2018-01-18 | 16.412 | 7,710,718 | -201,725 | 1.22% | 126,552,128 |
| 2018-01-19 | 2018-01-17 | 16.254 | 7,912,443 | -12,088 | 1.25% | 128,606,201 |
| 2018-01-18 | 2018-01-16 | 16.174 | 7,924,531 | -24,177 | 1.25% | 128,173,346 |
| 2018-01-17 | 2018-01-15 | 16.360 | 7,948,708 | -177,547 | 1.26% | 130,037,305 |
| 2018-01-16 | 2018-01-12 | 15.618 | 8,126,255 | -43,388 | 1.28% | 126,918,638 |
| 2018-01-15 | 2018-01-11 | 15.115 | 8,169,643 | +62,708 | 1.29% | 123,487,253 |
| 2018-01-12 | 2018-01-10 | 15.380 | 8,106,935 | +24,177 | 1.28% | 124,685,447 |
| 2018-01-11 | 2018-01-09 | 15.671 | 8,082,758 | -29,466 | 1.28% | 126,667,216 |
| 2018-01-10 | 2018-01-08 | 15.248 | 8,112,224 | -121,639 | 1.28% | 123,693,068 |
| 2018-01-09 | 2018-01-05 | 14.983 | 8,233,863 | -38,531 | 1.30% | 123,368,138 |
| 2018-01-08 | 2018-01-04 | 14.665 | 8,272,394 | -120,884 | 1.31% | 121,317,630 |
| 2018-01-05 | 2018-01-03 | 14.136 | 8,393,278 | +38,532 | 1.33% | 118,646,740 |
| 2018-01-04 | 2018-01-02 | 14.109 | 8,354,746 | +47,598 | 1.32% | 117,880,889 |
| 2018-01-03 | 2017-12-29 | 14.057 | 8,307,148 | +25,687 | 1.31% | 116,769,498 |
| 2018-01-02 | 2017-12-28 | 14.004 | 8,281,461 | +3,023 | 1.31% | 115,969,978 |
| 2017-12-29 | 2017-12-27 | 14.030 | 8,278,438 | +29,465 | 1.31% | 116,146,791 |
| 2017-12-22 | 2017-12-20 | 14.004 | 8,248,973 | +3,022 | 1.30% | 115,515,031 |
| 2017-12-20 | 2017-12-18 | 13.924 | 8,245,951 | +3,778 | 1.30% | 114,817,857 |
| 2017-12-19 | 2017-12-15 | 13.924 | 8,242,173 | +3,022 | 1.30% | 114,765,252 |
| 2017-12-18 | 2017-12-14 | 14.083 | 8,239,151 | -1,511 | 1.30% | 116,031,802 |
| 2017-12-15 | 2017-12-13 | 14.030 | 8,240,662 | -91 | 1.30% | 115,616,792 |
| 2017-12-12 | 2017-12-08 | 14.401 | 8,240,753 | -6,800 | 1.30% | 118,672,131 |
| 2017-12-11 | 2017-12-07 | 13.554 | 8,247,553 | +15,866 | 1.30% | 111,783,581 |
| 2017-12-06 | 2017-12-04 | 14.374 | 8,231,687 | +16,622 | 1.30% | 118,323,667 |
| 2017-12-05 | 2017-12-01 | 14.295 | 8,215,065 | -11,333 | 1.30% | 117,432,338 |
| 2017-12-04 | 2017-11-30 | 14.480 | 8,226,398 | -22,666 | 1.30% | 119,118,711 |
| 2017-12-01 | 2017-11-29 | 14.401 | 8,249,064 | -22,665 | 1.30% | 118,791,815 |
| 2017-11-30 | 2017-11-28 | 14.454 | 8,271,729 | +755 | 1.31% | 119,556,140 |
| 2017-11-29 | 2017-11-27 | 14.321 | 8,270,974 | -5,289 | 1.31% | 118,450,491 |
| 2017-11-28 | 2017-11-24 | 14.136 | 8,276,263 | -25,687 | 1.31% | 116,992,624 |
| 2017-11-27 | 2017-11-23 | 14.242 | 8,301,950 | -3,778 | 1.31% | 118,234,803 |
| 2017-11-24 | 2017-11-22 | 14.507 | 8,305,728 | +12,844 | 1.31% | 120,487,282 |
| 2017-11-23 | 2017-11-21 | 14.559 | 8,292,884 | -71,019 | 1.31% | 120,740,014 |
| 2017-11-22 | 2017-11-20 | 14.612 | 8,363,903 | -9,066 | 1.32% | 122,216,828 |
| 2017-11-21 | 2017-11-17 | 14.745 | 8,372,969 | -9,067 | 1.32% | 123,457,541 |
| 2017-11-20 | 2017-11-16 | 14.745 | 8,382,036 | -35,509 | 1.33% | 123,591,232 |
| 2017-11-17 | 2017-11-15 | 14.586 | 8,417,545 | -13,600 | 1.33% | 122,777,840 |
| 2017-11-16 | 2017-11-14 | 14.533 | 8,431,145 | +1,511 | 1.33% | 122,529,834 |
| 2017-11-15 | 2017-11-13 | 14.533 | 8,429,634 | -10,577 | 1.33% | 122,507,875 |
| 2017-11-14 | 2017-11-10 | 14.877 | 8,440,211 | -52,886 | 1.33% | 125,566,145 |
| 2017-11-13 | 2017-11-09 | 14.798 | 8,493,097 | +3,777 | 1.34% | 125,678,456 |
| 2017-11-09 | 2017-11-07 | 14.824 | 8,489,320 | -65,730 | 1.34% | 125,847,292 |
| 2017-11-07 | 2017-11-03 | 14.692 | 8,555,050 | +3,022 | 1.35% | 125,689,350 |
| 2017-11-06 | 2017-11-02 | 14.771 | 8,552,028 | -19,644 | 1.35% | 126,324,113 |
| 2017-11-03 | 2017-11-01 | 14.771 | 8,571,672 | -45,331 | 1.36% | 126,614,279 |
| 2017-11-02 | 2017-10-31 | 14.454 | 8,617,003 | +15,866 | 1.36% | 124,546,587 |
| 2017-11-01 | 2017-10-30 | 14.771 | 8,601,137 | -69,508 | 1.36% | 127,049,514 |
| 2017-10-31 | 2017-10-27 | 14.242 | 8,670,645 | -9,066 | 1.37% | 123,485,688 |
| 2017-10-27 | 2017-10-25 | 14.057 | 8,679,711 | -7,555 | 1.37% | 122,006,433 |
| 2017-10-26 | 2017-10-24 | 14.083 | 8,687,266 | +7,555 | 1.37% | 122,342,597 |
| 2017-10-25 | 2017-10-23 | 14.268 | 8,679,711 | -12,089 | 1.37% | 123,844,571 |
| 2017-10-24 | 2017-10-20 | 14.242 | 8,691,800 | -15,110 | 1.37% | 123,786,973 |
| 2017-10-23 | 2017-10-19 | 13.898 | 8,706,910 | -22,666 | 1.38% | 121,005,832 |
| 2017-10-20 | 2017-10-18 | 14.004 | 8,729,576 | -7,555 | 1.38% | 122,245,186 |
| 2017-10-19 | 2017-10-17 | 13.951 | 8,737,131 | +7,555 | 1.38% | 121,888,408 |
| 2017-10-18 | 2017-10-16 | 14.083 | 8,729,576 | +7,556 | 1.38% | 122,938,448 |
| 2017-10-17 | 2017-10-13 | 14.242 | 8,722,020 | -4,534 | 1.38% | 124,217,361 |
| 2017-10-16 | 2017-10-12 | 14.242 | 8,726,554 | -8,310 | 1.38% | 124,281,933 |
| 2017-10-13 | 2017-10-11 | 13.712 | 8,734,864 | +7,555 | 1.38% | 119,775,737 |
| 2017-10-12 | 2017-10-10 | 13.262 | 8,727,309 | +5,289 | 1.38% | 115,744,676 |
| 2017-10-11 | 2017-10-09 | 13.501 | 8,722,020 | +10,577 | 1.38% | 117,752,517 |
| 2017-10-09 | 2017-10-04 | 13.421 | 8,711,443 | -7,555 | 1.38% | 116,917,899 |
| 2017-10-06 | 2017-10-03 | 13.395 | 8,718,998 | -2,267 | 1.38% | 116,788,489 |
| 2017-09-29 | 2017-09-27 | 13.421 | 8,721,265 | -37,776 | 1.38% | 117,049,722 |
| 2017-09-28 | 2017-09-26 | 13.289 | 8,759,041 | +27,954 | 1.38% | 116,397,384 |
| 2017-09-27 | 2017-09-25 | 13.474 | 8,731,087 | +10,578 | 1.38% | 117,643,799 |
| 2017-09-26 | 2017-09-22 | 13.659 | 8,720,509 | +9,066 | 1.38% | 119,117,201 |
| 2017-09-25 | 2017-09-21 | 13.898 | 8,711,443 | +7,555 | 1.38% | 121,068,830 |
| 2017-09-22 | 2017-09-20 | 14.004 | 8,703,888 | -107,284 | 1.38% | 121,885,462 |
| 2017-09-20 | 2017-09-18 | 13.580 | 8,811,172 | -7,555 | 1.39% | 119,655,864 |
| 2017-09-15 | 2017-09-13 | 13.395 | 8,818,727 | +1,511 | 1.39% | 118,124,330 |
| 2017-09-14 | 2017-09-12 | 13.448 | 8,817,216 | -756 | 1.39% | 118,570,905 |
| 2017-09-12 | 2017-09-08 | 13.527 | 8,817,972 | -355,022 | 1.39% | 119,281,354 |
| 2017-09-11 | 2017-09-07 | 13.501 | 9,172,994 | +13,600 | 1.45% | 123,840,937 |
| 2017-09-07 | 2017-09-05 | 13.554 | 9,159,394 | +9,066 | 1.45% | 124,142,259 |
| 2017-09-06 | 2017-09-04 | 13.527 | 9,150,328 | +26,443 | 1.45% | 123,777,158 |
| 2017-09-05 | 2017-09-01 | 13.633 | 9,123,885 | +3,022 | 1.44% | 124,385,563 |
| 2017-09-04 | 2017-08-31 | 13.659 | 9,120,863 | +10,578 | 1.44% | 124,585,809 |
| 2017-08-30 | 2017-08-28 | 13.765 | 9,110,285 | -57,420 | 1.44% | 125,405,981 |
| 2017-08-28 | 2017-08-24 | 13.898 | 9,167,705 | +19,643 | 1.45% | 127,409,813 |
| 2017-08-25 | 2017-08-22 | 13.977 | 9,148,062 | +44,576 | 1.45% | 127,863,317 |
| 2017-08-24 | 2017-08-21 | 13.845 | 9,103,486 | +22,666 | 1.44% | 126,035,347 |
| 2017-08-22 | 2017-08-18 | 14.057 | 9,080,820 | +22,666 | 1.44% | 127,644,625 |
| 2017-08-18 | 2017-08-16 | 14.030 | 9,058,154 | -756 | 1.43% | 127,086,235 |
| 2017-08-17 | 2017-08-15 | 14.162 | 9,058,910 | -301,453 | 1.43% | 128,295,868 |
| 2017-08-16 | 2017-08-14 | 14.427 | 9,360,363 | -47,598 | 1.48% | 135,043,019 |
| 2017-08-14 | 2017-08-10 | 14.136 | 9,407,961 | -7,555 | 1.49% | 132,990,221 |
| 2017-08-11 | 2017-08-09 | 14.189 | 9,415,516 | -299,942 | 1.49% | 133,595,509 |
| 2017-08-10 | 2017-08-08 | 14.268 | 9,715,458 | +8,310 | 1.54% | 138,622,902 |
| 2017-08-09 | 2017-08-07 | 14.215 | 9,707,148 | -146,724 | 1.53% | 137,990,402 |
| 2017-08-08 | 2017-08-04 | 13.977 | 9,853,872 | +14,355 | 1.56% | 137,728,489 |
| 2017-08-04 | 2017-08-02 | 14.057 | 9,839,517 | +3,778 | 1.56% | 138,309,256 |
| 2017-08-03 | 2017-08-01 | 14.057 | 9,835,739 | -27,199 | 1.56% | 138,256,150 |
| 2017-08-01 | 2017-07-28 | 14.268 | 9,862,938 | -1,511 | 1.56% | 140,727,189 |
| 2017-07-31 | 2017-07-27 | 14.401 | 9,864,449 | +7,555 | 1.56% | 142,054,395 |
| 2017-07-28 | 2017-07-26 | 14.427 | 9,856,894 | -22,665 | 1.56% | 142,206,528 |
| 2017-07-27 | 2017-07-25 | 14.612 | 9,879,559 | -7,556 | 1.56% | 144,364,224 |
| 2017-07-21 | 2017-07-19 | 14.692 | 9,887,115 | -43,064 | 1.56% | 145,259,824 |
| 2017-07-18 | 2017-07-14 | 14.559 | 9,930,179 | -38,532 | 1.57% | 144,578,166 |
| 2017-07-14 | 2017-07-12 | 14.480 | 9,968,711 | +7,555 | 1.58% | 144,347,503 |
| 2017-07-13 | 2017-07-11 | 14.454 | 9,961,156 | +9,067 | 1.58% | 143,974,417 |
| 2017-07-11 | 2017-07-07 | 14.242 | 9,952,089 | +7,555 | 1.57% | 141,735,771 |
| 2017-07-10 | 2017-07-06 | 14.295 | 9,944,534 | +3,777 | 1.57% | 142,154,673 |
| 2017-07-07 | 2017-07-05 | 14.401 | 9,940,757 | +20,399 | 1.57% | 143,153,279 |
| 2017-07-06 | 2017-07-04 | 14.745 | 9,920,358 | +21,155 | 1.57% | 146,273,443 |
| 2017-07-05 | 2017-07-03 | 14.957 | 9,899,203 | -3,022 | 1.57% | 148,057,912 |
| 2017-07-03 | 2017-06-29 | 15.089 | 9,902,225 | -756 | 1.57% | 149,413,758 |
| 2017-06-30 | 2017-06-28 | 15.433 | 9,902,981 | -145,060 | 1.57% | 152,833,108 |
| 2017-06-29 | 2017-06-27 | 14.957 | 10,048,041 | -130,705 | 1.59% | 150,284,015 |
| 2017-06-28 | 2017-06-26 | 14.824 | 10,178,746 | -52,887 | 1.61% | 150,891,664 |
| 2017-06-26 | 2017-06-22 | 14.824 | 10,231,633 | -7,555 | 1.62% | 151,675,671 |
| 2017-06-20 | 2017-06-16 | 14.824 | 10,239,188 | -38,531 | 1.62% | 151,787,668 |
| 2017-06-16 | 2017-06-14 | 14.771 | 10,277,719 | +22,665 | 1.63% | 151,814,720 |
| 2017-06-15 | 2017-06-13 | 14.771 | 10,255,054 | +12,844 | 1.62% | 151,479,929 |
| 2017-06-14 | 2017-06-12 | 14.877 | 10,242,210 | +3,778 | 1.62% | 152,374,725 |
| 2017-06-13 | 2017-06-09 | 14.957 | 10,238,432 | +755 | 1.62% | 153,131,607 |
| 2017-06-09 | 2017-06-07 | 15.115 | 10,237,677 | -5,288 | 1.62% | 154,746,372 |
| 2017-06-08 | 2017-06-06 | 15.062 | 10,242,965 | +5,288 | 1.62% | 154,284,003 |
| 2017-06-07 | 2017-06-05 | 15.195 | 10,237,677 | -13,599 | 1.62% | 155,559,400 |
| 2017-06-06 | 2017-06-02 | 15.460 | 10,251,276 | -30,221 | 1.62% | 158,479,728 |
| 2017-06-02 | 2017-05-31 | 14.983 | 10,281,497 | -23,421 | 1.63% | 154,047,881 |
| 2017-05-29 | 2017-05-25 | 14.957 | 10,304,918 | +755 | 1.63% | 154,126,009 |
| 2017-05-26 | 2017-05-24 | 14.798 | 10,304,163 | +22,666 | 1.63% | 152,478,100 |
| 2017-05-24 | 2017-05-22 | 15.301 | 10,281,497 | +10,577 | 1.63% | 157,313,913 |
| 2017-05-22 | 2017-05-18 | 15.327 | 10,270,920 | -3,022 | 1.62% | 157,423,968 |
| 2017-05-19 | 2017-05-17 | 15.592 | 10,273,942 | -7,555 | 1.62% | 160,189,980 |
| 2017-05-17 | 2017-05-15 | 15.645 | 10,281,497 | -9,822 | 1.63% | 160,852,116 |
| 2017-05-16 | 2017-05-12 | 15.618 | 10,291,319 | -5,288 | 1.63% | 160,733,350 |
| 2017-05-15 | 2017-05-11 | 15.433 | 10,296,607 | +143,549 | 1.63% | 158,907,954 |
| 2017-05-12 | 2017-05-10 | 15.380 | 10,153,058 | +121,639 | 1.61% | 156,155,017 |
| 2017-05-11 | 2017-05-09 | 15.251 | 10,031,419 | -29,466 | 1.59% | 152,986,799 |
| 2017-05-10 | 2017-05-08 | 15.063 | 10,060,885 | +143,938 | 1.59% | 151,545,239 |
| 2017-05-08 | 2017-05-04 | 15.063 | 9,916,947 | -2,980 | 1.59% | 149,377,128 |
| 2017-05-05 | 2017-05-02 | 15.117 | 9,919,927 | +745 | 1.59% | 149,954,714 |
| 2017-05-04 | 2017-04-28 | 14.902 | 9,919,182 | -20,112 | 1.59% | 147,812,817 |
| 2017-05-02 | 2017-04-27 | 14.767 | 9,939,294 | -56,611 | 1.59% | 146,778,173 |
| 2017-04-28 | 2017-04-26 | 14.526 | 9,995,905 | -2,234 | 1.60% | 145,198,670 |
| 2017-04-27 | 2017-04-25 | 14.526 | 9,998,139 | +31,285 | 1.60% | 145,231,120 |
| 2017-04-26 | 2017-04-24 | 14.606 | 9,966,854 | +9,683 | 1.60% | 145,579,508 |
| 2017-04-25 | 2017-04-21 | 15.573 | 9,957,171 | -29,795 | 1.60% | 155,062,653 |
| 2017-04-24 | 2017-04-20 | 14.177 | 9,986,966 | -2,235 | 1.60% | 141,582,881 |
| 2017-04-19 | 2017-04-13 | 14.150 | 9,989,201 | -7,449 | 1.60% | 141,346,357 |
| 2017-04-13 | 2017-04-11 | 14.096 | 9,996,650 | +745 | 1.60% | 140,914,941 |
| 2017-04-12 | 2017-04-10 | 14.445 | 9,995,905 | -372,440 | 1.60% | 144,393,501 |
| 2017-04-11 | 2017-04-07 | 14.338 | 10,368,345 | -69,274 | 1.66% | 148,659,938 |
| 2017-04-10 | 2017-04-06 | 14.338 | 10,437,619 | -74,971 | 1.67% | 149,653,180 |
| 2017-04-07 | 2017-04-05 | 14.311 | 10,512,590 | -14,897 | 1.69% | 150,445,842 |
| 2017-04-06 | 2017-04-03 | 14.257 | 10,527,487 | -64,060 | 1.69% | 150,093,708 |
| 2017-04-05 | 2017-03-31 | 13.989 | 10,591,547 | -74,488 | 1.70% | 148,163,208 |
| 2017-03-31 | 2017-03-29 | 13.935 | 10,666,035 | +8,194 | 1.71% | 148,632,442 |
| 2017-03-30 | 2017-03-28 | 14.204 | 10,657,841 | +3,724 | 1.71% | 151,379,882 |
| 2017-03-29 | 2017-03-27 | 14.230 | 10,654,117 | -9,684 | 1.71% | 151,613,050 |
| 2017-03-28 | 2017-03-24 | 14.418 | 10,663,801 | -6,703 | 1.71% | 153,755,114 |
| 2017-03-27 | 2017-03-23 | 14.687 | 10,670,504 | -6,704 | 1.71% | 156,716,784 |
| 2017-03-24 | 2017-03-22 | 14.767 | 10,677,208 | -77,468 | 1.71% | 157,675,292 |
| 2017-03-23 | 2017-03-21 | 14.526 | 10,754,676 | -29,795 | 1.72% | 156,220,437 |
| 2017-03-22 | 2017-03-20 | 14.392 | 10,784,471 | -109,498 | 1.73% | 155,205,422 |
| 2017-03-20 | 2017-03-16 | 14.392 | 10,893,969 | -52,886 | 1.75% | 156,781,270 |
| 2017-03-17 | 2017-03-15 | 14.043 | 10,946,855 | -745 | 1.76% | 153,721,391 |
| 2017-03-16 | 2017-03-14 | 14.016 | 10,947,600 | -5,214 | 1.76% | 153,437,911 |
| 2017-03-14 | 2017-03-10 | 13.640 | 10,952,814 | +3,724 | 1.76% | 149,393,835 |
| 2017-03-13 | 2017-03-09 | 13.855 | 10,949,090 | -18,622 | 1.76% | 151,694,900 |
| 2017-03-09 | 2017-03-07 | 13.640 | 10,967,712 | +54,376 | 1.76% | 149,597,041 |
| 2017-03-07 | 2017-03-03 | 13.935 | 10,913,336 | +4,470 | 1.75% | 152,078,611 |
| 2017-03-06 | 2017-03-02 | 13.935 | 10,908,866 | +1,489 | 1.75% | 152,016,321 |
| 2017-03-03 | 2017-03-01 | 13.962 | 10,907,377 | +11,919 | 1.75% | 152,288,434 |
| 2017-03-02 | 2017-02-28 | 14.069 | 10,895,458 | -28,306 | 1.75% | 153,292,190 |
| 2017-03-01 | 2017-02-27 | 14.096 | 10,923,764 | +23,836 | 1.75% | 153,983,740 |
| 2017-02-28 | 2017-02-24 | 14.069 | 10,899,928 | +745 | 1.75% | 153,355,081 |
| 2017-02-27 | 2017-02-23 | 13.962 | 10,899,183 | -8,938 | 1.75% | 152,174,029 |
| 2017-02-24 | 2017-02-22 | 13.881 | 10,908,121 | +29,795 | 1.75% | 151,420,174 |
| 2017-02-23 | 2017-02-21 | 13.935 | 10,878,326 | -13,396 | 1.74% | 151,590,742 |
| 2017-02-22 | 2017-02-20 | 13.962 | 10,891,722 | +2,235 | 1.75% | 152,069,859 |
| 2017-02-21 | 2017-02-17 | 14.016 | 10,889,487 | -8,194 | 1.75% | 152,623,418 |
| 2017-02-20 | 2017-02-16 | 14.043 | 10,897,681 | +1,783 | 1.75% | 153,030,865 |
| 2017-02-17 | 2017-02-15 | 14.257 | 10,895,898 | -8,194 | 1.75% | 155,346,260 |
| 2017-02-16 | 2017-02-14 | 14.311 | 10,904,092 | +3,725 | 1.75% | 156,048,633 |
| 2017-02-15 | 2017-02-13 | 14.553 | 10,900,367 | -5,959 | 1.75% | 158,629,392 |
| 2017-02-14 | 2017-02-10 | 14.418 | 10,906,326 | +1,490 | 1.75% | 157,251,940 |
| 2017-02-13 | 2017-02-09 | 14.499 | 10,904,836 | +11,173 | 1.75% | 158,108,839 |
| 2017-02-10 | 2017-02-08 | 14.606 | 10,893,663 | -745 | 1.75% | 159,116,819 |
| 2017-02-09 | 2017-02-07 | 14.553 | 10,894,408 | +4,469 | 1.75% | 158,542,672 |
| 2017-02-07 | 2017-02-03 | 14.365 | 10,889,939 | +7,449 | 1.75% | 156,430,877 |
| 2017-02-06 | 2017-02-02 | 14.284 | 10,882,490 | +23,836 | 1.75% | 155,447,292 |
| 2017-02-01 | 2017-01-25 | 14.043 | 10,858,654 | +27,561 | 1.74% | 152,482,827 |
| 2017-01-25 | 2017-01-23 | 14.338 | 10,831,093 | -11,918 | 1.74% | 155,294,757 |
| 2017-01-23 | 2017-01-19 | 14.365 | 10,843,011 | -745 | 1.74% | 155,756,770 |
| 2017-01-20 | 2017-01-18 | 14.472 | 10,843,756 | -1,490 | 1.74% | 156,932,088 |
| 2017-01-19 | 2017-01-17 | 14.445 | 10,845,246 | +96,680 | 1.74% | 156,662,458 |
| 2017-01-17 | 2017-01-13 | 14.633 | 10,748,566 | -63,893 | 1.72% | 157,286,078 |
| 2017-01-13 | 2017-01-11 | 14.580 | 10,812,459 | -18,622 | 1.73% | 157,640,410 |
| 2017-01-12 | 2017-01-10 | 14.714 | 10,831,081 | -16,387 | 1.74% | 159,365,979 |
| 2017-01-11 | 2017-01-09 | 14.284 | 10,847,468 | -59,590 | 1.74% | 154,947,032 |
| 2017-01-10 | 2017-01-06 | 14.365 | 10,907,058 | -3,725 | 1.75% | 156,676,787 |
| 2017-01-06 | 2017-01-04 | 14.338 | 10,910,783 | +3,725 | 1.75% | 156,437,342 |
| 2017-01-04 | 2016-12-30 | 14.069 | 10,907,058 | -8,194 | 1.75% | 153,455,395 |
| 2017-01-03 | 2016-12-29 | 13.586 | 10,915,252 | -2,235 | 1.75% | 148,295,351 |
| 2016-12-30 | 2016-12-28 | 13.425 | 10,917,487 | +7,449 | 1.75% | 146,566,913 |
| 2016-12-29 | 2016-12-23 | 13.452 | 10,910,038 | +745 | 1.75% | 146,759,844 |
| 2016-12-28 | 2016-12-22 | 13.532 | 10,909,293 | -3,725 | 1.75% | 147,628,564 |
| 2016-12-23 | 2016-12-21 | 13.613 | 10,913,018 | -5,959 | 1.75% | 148,558,013 |
| 2016-12-21 | 2016-12-19 | 13.559 | 10,918,977 | -72,998 | 1.75% | 148,052,785 |
| 2016-12-20 | 2016-12-16 | 13.586 | 10,991,975 | +745 | 1.76% | 149,337,715 |
| 2016-12-19 | 2016-12-15 | 13.586 | 10,991,230 | +7,449 | 1.76% | 149,327,593 |
| 2016-12-16 | 2016-12-14 | 13.801 | 10,983,781 | +745 | 1.76% | 151,585,701 |
| 2016-12-15 | 2016-12-13 | 13.989 | 10,983,036 | -22,347 | 1.76% | 153,639,676 |
| 2016-12-14 | 2016-12-12 | 13.747 | 11,005,383 | +56,611 | 1.76% | 151,292,840 |
| 2016-12-13 | 2016-12-09 | 14.123 | 10,948,772 | +14,898 | 1.76% | 154,630,232 |
| 2016-12-09 | 2016-12-07 | 14.606 | 10,933,874 | -2,980 | 1.75% | 159,704,156 |
| 2016-12-08 | 2016-12-06 | 14.204 | 10,936,854 | +7,449 | 1.75% | 155,342,875 |
| 2016-12-07 | 2016-12-05 | 13.962 | 10,929,405 | +9,684 | 1.75% | 152,595,988 |
| 2016-12-06 | 2016-12-02 | 13.935 | 10,919,721 | +44,692 | 1.75% | 152,167,586 |
| 2016-12-05 | 2016-12-01 | 14.069 | 10,875,029 | +25,326 | 1.74% | 153,004,767 |
| 2016-12-02 | 2016-11-30 | 14.392 | 10,849,703 | +9,684 | 1.74% | 156,144,213 |
| 2016-12-01 | 2016-11-29 | 14.606 | 10,840,019 | +5,214 | 1.74% | 158,333,275 |
| 2016-11-24 | 2016-11-22 | 15.036 | 10,834,805 | -8,194 | 1.74% | 162,911,739 |
| 2016-11-23 | 2016-11-21 | 15.009 | 10,842,999 | -61,825 | 1.74% | 162,743,809 |
| 2016-11-22 | 2016-11-18 | 15.278 | 10,904,824 | +55,866 | 1.75% | 166,599,686 |
| 2016-11-21 | 2016-11-17 | 15.063 | 10,848,958 | +21,602 | 1.74% | 163,415,836 |
| 2016-11-18 | 2016-11-16 | 15.036 | 10,827,356 | -28,963 | 1.74% | 162,799,736 |
| 2016-11-16 | 2016-11-14 | 14.204 | 10,856,319 | -12,663 | 1.74% | 154,198,987 |
| 2016-11-15 | 2016-11-11 | 14.445 | 10,868,982 | +2,979 | 1.74% | 157,005,330 |
| 2016-11-14 | 2016-11-10 | 14.553 | 10,866,003 | +37,244 | 1.74% | 158,129,304 |
| 2016-11-11 | 2016-11-09 | 14.365 | 10,828,759 | +75,233 | 1.74% | 155,552,044 |
| 2016-11-10 | 2016-11-08 | 14.767 | 10,753,526 | +173,557 | 1.72% | 158,802,316 |
| 2016-11-09 | 2016-11-07 | 14.741 | 10,579,969 | +5,214 | 1.70% | 155,955,247 |
| 2016-11-08 | 2016-11-04 | 14.418 | 10,574,755 | +1,490 | 1.70% | 152,471,212 |
| 2016-11-07 | 2016-11-03 | 14.418 | 10,573,265 | +4,470 | 1.70% | 152,449,728 |
| 2016-11-03 | 2016-11-01 | 14.499 | 10,568,795 | +35,009 | 1.69% | 153,236,592 |
| 2016-11-02 | 2016-10-31 | 14.445 | 10,533,786 | -686,780 | 1.69% | 152,163,335 |
| 2016-11-01 | 2016-10-28 | 14.955 | 11,220,566 | -10,428 | 1.80% | 167,808,213 |
| 2016-10-27 | 2016-10-25 | 15.304 | 11,230,994 | +4,469 | 1.80% | 171,884,337 |
| 2016-10-25 | 2016-10-20 | 15.788 | 11,226,525 | -2,235 | 1.80% | 177,241,708 |
| 2016-10-24 | 2016-10-19 | 14.875 | 11,228,760 | -745 | 1.80% | 167,026,283 |
| 2016-10-20 | 2016-10-18 | 14.875 | 11,229,505 | -745 | 1.80% | 167,037,365 |
| 2016-10-18 | 2016-10-14 | 14.982 | 11,230,250 | -744 | 1.80% | 168,254,572 |
| 2016-10-14 | 2016-10-12 | 15.090 | 11,230,994 | +4,469 | 1.80% | 169,471,925 |
| 2016-10-13 | 2016-10-11 | 15.331 | 11,226,525 | -5,214 | 1.80% | 172,117,373 |
| 2016-10-11 | 2016-10-06 | 15.358 | 11,231,739 | -4,470 | 1.80% | 172,498,882 |
| 2016-10-07 | 2016-10-05 | 15.439 | 11,236,209 | +3,725 | 1.80% | 173,472,607 |
| 2016-10-06 | 2016-10-04 | 15.761 | 11,232,484 | +6,704 | 1.80% | 177,034,196 |
| 2016-10-05 | 2016-10-03 | 15.385 | 11,225,780 | +3,724 | 1.80% | 172,708,774 |
| 2016-10-03 | 2016-09-29 | 15.439 | 11,222,056 | -2,979 | 1.80% | 173,254,103 |
| 2016-09-30 | 2016-09-28 | 15.278 | 11,225,035 | +2,234 | 1.80% | 171,491,746 |
| 2016-09-29 | 2016-09-27 | 15.331 | 11,222,801 | +1,249 | 1.80% | 172,060,279 |
| 2016-09-28 | 2016-09-26 | 15.304 | 11,221,552 | +5,959 | 1.80% | 171,739,832 |
| 2016-09-27 | 2016-09-23 | 15.922 | 11,215,593 | +4,470 | 1.80% | 178,574,806 |
| 2016-09-26 | 2016-09-22 | 15.949 | 11,211,123 | +2,979 | 1.80% | 178,804,652 |
| 2016-09-23 | 2016-09-21 | 15.734 | 11,208,144 | +32,775 | 1.80% | 176,349,637 |
| 2016-09-22 | 2016-09-20 | 15.090 | 11,175,369 | -2,235 | 1.79% | 168,632,563 |
| 2016-09-21 | 2016-09-19 | 15.143 | 11,177,604 | -5,214 | 1.79% | 169,266,524 |
| 2016-09-20 | 2016-09-15 | 15.009 | 11,182,818 | -7,449 | 1.79% | 167,844,192 |
| 2016-09-19 | 2016-09-14 | 14.741 | 11,190,267 | +1,490 | 1.79% | 164,951,415 |
| 2016-09-15 | 2016-09-13 | 14.606 | 11,188,777 | +5,281,205 | 1.79% | 163,427,362 |
| 2016-09-14 | 2016-09-12 | 14.284 | 5,907,572 | +30,540 | 0.95% | 84,384,738 |
| 2016-09-13 | 2016-09-09 | 15.170 | 5,877,032 | -3,725 | 0.94% | 89,155,832 |
| 2016-09-12 | 2016-09-08 | 14.821 | 5,880,757 | -3,724 | 0.94% | 87,159,667 |
| 2016-09-09 | 2016-09-07 | 14.714 | 5,884,481 | +4,469 | 0.94% | 86,582,870 |
| 2016-09-08 | 2016-09-06 | 14.767 | 5,880,012 | +5,959 | 0.94% | 86,832,870 |
| 2016-09-07 | 2016-09-05 | 14.794 | 5,874,053 | -2,234 | 0.94% | 86,902,588 |
| 2016-09-06 | 2016-09-02 | 14.418 | 5,876,287 | +3,724 | 0.94% | 84,726,748 |
| 2016-09-05 | 2016-09-01 | 14.794 | 5,872,563 | -18,622 | 0.94% | 86,880,545 |
| 2016-09-02 | 2016-08-31 | 14.043 | 5,891,185 | +6,704 | 0.94% | 82,727,062 |
| 2016-09-01 | 2016-08-30 | 14.418 | 5,884,481 | +98,324 | 0.94% | 84,844,892 |
| 2016-08-31 | 2016-08-29 | 13.613 | 5,786,157 | +2,235 | 0.93% | 78,766,478 |
| 2016-08-30 | 2016-08-26 | 13.506 | 5,783,922 | +2,234 | 0.93% | 78,114,861 |
| 2016-08-26 | 2016-08-24 | 13.908 | 5,781,688 | -1,489 | 0.93% | 80,413,259 |
| 2016-08-25 | 2016-08-23 | 13.452 | 5,783,177 | -4,470 | 0.93% | 77,794,244 |
| 2016-08-24 | 2016-08-22 | 13.881 | 5,787,647 | -5,214 | 0.93% | 80,340,740 |
| 2016-08-23 | 2016-08-19 | 13.801 | 5,792,861 | +14,153 | 0.93% | 79,946,504 |
| 2016-08-22 | 2016-08-18 | 14.311 | 5,778,708 | -7,449 | 0.93% | 82,699,181 |
| 2016-08-19 | 2016-08-17 | 13.935 | 5,786,157 | +29,795 | 0.93% | 80,630,773 |
| 2016-08-18 | 2016-08-16 | 14.365 | 5,756,362 | -4,619 | 0.92% | 82,688,503 |
| 2016-08-17 | 2016-08-15 | 14.204 | 5,760,981 | -5,214 | 0.92% | 81,826,762 |
| 2016-08-16 | 2016-08-12 | 13.479 | 5,766,195 | -88,641 | 0.92% | 77,720,627 |
| 2016-08-15 | 2016-08-11 | 13.452 | 5,854,836 | +13,408 | 0.94% | 78,758,187 |
| 2016-08-12 | 2016-08-10 | 13.224 | 5,841,428 | -6,377 | 0.94% | 77,244,669 |
| 2016-08-11 | 2016-08-09 | 13.022 | 5,847,805 | +141,528 | 0.94% | 76,151,397 |
| 2016-08-10 | 2016-08-08 | 12.552 | 5,706,277 | +58,100 | 0.92% | 71,627,158 |
| 2016-08-09 | 2016-08-05 | 12.727 | 5,648,177 | -2,979 | 0.91% | 71,883,612 |
| 2016-08-08 | 2016-08-04 | 12.660 | 5,651,156 | +55,121 | 0.91% | 71,542,192 |
| 2016-08-05 | 2016-08-03 | 12.767 | 5,596,035 | +17,132 | 0.90% | 71,445,387 |
| 2016-08-04 | 2016-08-01 | 12.955 | 5,578,903 | +11,173 | 0.89% | 72,275,213 |
| 2016-08-03 | 2016-07-29 | 12.754 | 5,567,730 | +5,960 | 0.89% | 71,009,267 |
| 2016-08-01 | 2016-07-28 | 13.183 | 5,561,770 | +23,091 | 0.89% | 73,322,585 |
| 2016-07-29 | 2016-07-27 | 12.995 | 5,538,679 | +6,704 | 0.89% | 71,977,177 |
| 2016-07-28 | 2016-07-26 | 13.062 | 5,531,975 | -37,244 | 0.89% | 72,261,389 |
| 2016-07-27 | 2016-07-25 | 12.995 | 5,569,219 | +1,489 | 0.89% | 72,374,056 |
| 2016-07-26 | 2016-07-22 | 12.928 | 5,567,730 | +17,133 | 0.89% | 71,980,973 |
| 2016-07-25 | 2016-07-21 | 13.049 | 5,550,597 | +87,896 | 0.89% | 72,430,122 |
| 2016-07-22 | 2016-07-20 | 12.633 | 5,462,701 | +52,141 | 0.88% | 69,009,727 |
| 2016-07-21 | 2016-07-19 | 12.821 | 5,410,560 | +383,614 | 0.87% | 69,367,948 |
| 2016-07-20 | 2016-07-18 | 12.190 | 5,026,946 | +17,132 | 0.81% | 61,277,823 |
| 2016-07-19 | 2016-07-15 | 12.257 | 5,009,814 | -5,959 | 0.80% | 61,405,269 |
| 2016-07-18 | 2016-07-14 | 12.257 | 5,015,773 | -1,490 | 0.80% | 61,478,308 |
| 2016-07-15 | 2016-07-13 | 12.217 | 5,017,263 | -23,091 | 0.80% | 61,294,501 |
| 2016-07-13 | 2016-07-11 | 12.176 | 5,040,354 | -58,101 | 0.81% | 61,373,598 |
| 2016-07-12 | 2016-07-08 | 11.787 | 5,098,455 | -62,570 | 0.82% | 60,096,110 |
| 2016-07-11 | 2016-07-07 | 12.015 | 5,161,025 | +5,215 | 0.83% | 62,011,503 |
| 2016-07-08 | 2016-07-06 | 11.814 | 5,155,810 | +41,713 | 0.83% | 60,910,594 |
| 2016-07-07 | 2016-07-05 | 11.895 | 5,114,097 | +1,490 | 0.82% | 60,829,737 |
| 2016-07-06 | 2016-07-04 | 12.082 | 5,112,607 | +74,488 | 0.82% | 61,772,926 |
| 2016-07-05 | 2016-06-30 | 12.338 | 5,038,119 | -5,214 | 0.81% | 62,158,022 |
| 2016-06-30 | 2016-06-28 | 11.895 | 5,043,333 | +2,979 | 0.81% | 59,988,033 |
| 2016-06-29 | 2016-06-27 | 11.895 | 5,040,354 | +52,887 | 0.81% | 59,952,599 |
| 2016-06-28 | 2016-06-24 | 11.975 | 4,987,467 | -15,643 | 0.80% | 59,725,273 |
| 2016-06-27 | 2016-06-23 | 12.351 | 5,003,110 | -4,469 | 0.80% | 61,793,264 |
| 2016-06-24 | 2016-06-22 | 12.203 | 5,007,579 | -9,684 | 0.80% | 61,108,968 |
| 2016-06-23 | 2016-06-21 | 12.163 | 5,017,263 | +10,429 | 0.80% | 61,025,075 |
| 2016-06-22 | 2016-06-20 | 11.962 | 5,006,834 | +19,367 | 0.80% | 59,889,978 |
| 2016-06-21 | 2016-06-17 | 11.720 | 4,987,467 | +6,704 | 0.80% | 58,453,098 |
| 2016-06-20 | 2016-06-16 | 11.948 | 4,980,763 | +14,152 | 0.80% | 59,511,259 |
| 2016-06-16 | 2016-06-14 | 12.123 | 4,966,611 | +14,898 | 0.80% | 60,208,964 |
| 2016-06-15 | 2016-06-13 | 12.203 | 4,951,713 | +4,469 | 0.79% | 60,427,219 |
| 2016-06-14 | 2016-06-10 | 12.364 | 4,947,244 | +24,581 | 0.79% | 61,169,681 |
| 2016-06-13 | 2016-06-08 | 12.566 | 4,922,663 | +18,622 | 0.79% | 61,857,051 |
| 2016-06-10 | 2016-06-07 | 12.687 | 4,904,041 | +8,194 | 0.79% | 62,215,580 |
| 2016-06-08 | 2016-06-06 | 12.458 | 4,895,847 | +1,490 | 0.79% | 60,994,274 |
| 2016-06-07 | 2016-06-03 | 12.391 | 4,894,357 | +3,724 | 0.78% | 60,647,179 |
| 2016-06-06 | 2016-06-02 | 12.257 | 4,890,633 | +12,663 | 0.78% | 59,944,468 |
| 2016-06-03 | 2016-06-01 | 12.244 | 4,877,970 | +28,306 | 0.78% | 59,723,771 |
| 2016-06-02 | 2016-05-31 | 12.217 | 4,849,664 | +34,264 | 0.78% | 59,246,991 |
| 2016-06-01 | 2016-05-30 | 12.136 | 4,815,400 | -8,194 | 0.77% | 58,440,518 |
| 2016-05-31 | 2016-05-27 | 12.150 | 4,823,594 | +2,235 | 0.77% | 58,604,718 |
| 2016-05-30 | 2016-05-26 | 12.042 | 4,821,359 | +7,449 | 0.77% | 58,059,751 |
| 2016-05-27 | 2016-05-25 | 11.962 | 4,813,910 | +12,663 | 0.77% | 57,582,289 |
| 2016-05-26 | 2016-05-24 | 11.975 | 4,801,247 | +20,112 | 0.77% | 57,495,276 |
| 2016-05-25 | 2016-05-23 | 12.069 | 4,781,135 | +26,815 | 0.77% | 57,703,739 |
| 2016-05-24 | 2016-05-20 | 12.150 | 4,754,320 | +1,490 | 0.76% | 57,763,067 |
| 2016-05-23 | 2016-05-19 | 12.257 | 4,752,830 | -35,009 | 0.76% | 58,255,417 |
| 2016-05-20 | 2016-05-18 | 11.707 | 4,787,839 | -51,397 | 0.77% | 56,049,182 |
| 2016-05-19 | 2016-05-17 | 11.908 | 4,839,236 | -15,643 | 0.78% | 57,625,364 |
| 2016-05-18 | 2016-05-16 | 12.015 | 4,854,879 | -57,355 | 0.78% | 58,333,052 |
| 2016-05-17 | 2016-05-13 | 11.975 | 4,912,234 | -128,120 | 0.79% | 58,824,353 |
| 2016-05-16 | 2016-05-12 | 12.015 | 5,040,354 | -17,132 | 0.81% | 60,561,599 |
| 2016-05-13 | 2016-05-11 | 12.015 | 5,057,486 | -11,173 | 0.81% | 60,767,446 |
| 2016-05-12 | 2016-05-10 | 11.572 | 5,068,659 | -20,112 | 0.81% | 58,656,156 |
| 2016-05-11 | 2016-05-09 | 12.058 | 5,088,771 | -16,388 | 0.82% | 61,361,536 |
| 2016-05-10 | 2016-05-06 | 12.058 | 5,105,159 | +72,790 | 0.82% | 61,559,146 |
| 2016-05-09 | 2016-05-05 | 12.344 | 5,032,369 | -48,440 | 0.82% | 62,121,326 |
| 2016-05-06 | 2016-05-04 | 11.922 | 5,080,809 | -3,670 | 0.83% | 60,573,262 |
| 2016-05-05 | 2016-05-03 | 11.963 | 5,084,479 | +243,668 | 0.83% | 60,824,846 |
| 2016-05-04 | 2016-04-29 | 11.363 | 4,840,811 | -50,642 | 0.79% | 55,007,793 |
| 2016-05-03 | 2016-04-28 | 11.309 | 4,891,453 | +5,138 | 0.80% | 55,316,669 |
| 2016-04-29 | 2016-04-27 | 11.050 | 4,886,315 | +15,412 | 0.80% | 53,993,609 |
| 2016-04-28 | 2016-04-26 | 11.050 | 4,870,903 | +24,220 | 0.79% | 53,823,307 |
| 2016-04-27 | 2016-04-25 | 11.145 | 4,846,683 | -2,936 | 0.79% | 54,017,933 |
| 2016-04-26 | 2016-04-22 | 11.091 | 4,849,619 | +4,404 | 0.79% | 53,786,349 |
| 2016-04-25 | 2016-04-21 | 11.050 | 4,845,215 | +256,167 | 0.79% | 53,539,455 |
| 2016-04-21 | 2016-04-19 | 11.677 | 4,589,048 | -2,202 | 0.75% | 53,585,028 |
| 2016-04-20 | 2016-04-18 | 11.404 | 4,591,250 | +4,404 | 0.75% | 52,359,615 |
| 2016-04-19 | 2016-04-15 | 11.718 | 4,586,846 | +5,871 | 0.75% | 53,746,805 |
| 2016-04-18 | 2016-04-14 | 11.745 | 4,580,975 | +26,422 | 0.75% | 53,802,844 |
| 2016-04-15 | 2016-04-13 | 11.213 | 4,554,553 | -17,615 | 0.74% | 51,072,326 |
| 2016-04-14 | 2016-04-12 | 11.118 | 4,572,168 | -2,935 | 0.74% | 50,833,777 |
| 2016-04-13 | 2016-04-11 | 11.036 | 4,575,103 | +5,871 | 0.74% | 50,492,391 |
| 2016-04-12 | 2016-04-08 | 10.982 | 4,569,232 | +47,706 | 0.74% | 50,178,572 |
| 2016-04-11 | 2016-04-07 | 11.050 | 4,521,526 | +14,679 | 0.74% | 49,962,703 |
| 2016-04-07 | 2016-04-05 | 10.982 | 4,506,847 | +20,550 | 0.73% | 49,493,469 |
| 2016-04-06 | 2016-04-01 | 11.132 | 4,486,297 | +49,908 | 0.73% | 49,940,182 |
| 2016-04-05 | 2016-03-31 | 11.009 | 4,436,389 | +734 | 0.72% | 48,840,604 |
| 2016-04-01 | 2016-03-30 | 11.050 | 4,435,655 | +34,495 | 0.72% | 49,013,832 |
| 2016-03-31 | 2016-03-29 | 10.968 | 4,401,160 | +23,486 | 0.72% | 48,272,866 |
| 2016-03-30 | 2016-03-24 | 11.023 | 4,377,674 | +3,670 | 0.71% | 48,253,851 |
| 2016-03-29 | 2016-03-23 | 10.995 | 4,374,004 | +19,082 | 0.71% | 48,094,205 |
| 2016-03-23 | 2016-03-21 | 11.104 | 4,354,922 | +70,458 | 0.71% | 48,359,080 |
| 2016-03-22 | 2016-03-18 | 11.036 | 4,284,464 | +16,881 | 0.70% | 47,284,800 |
| 2016-03-21 | 2016-03-17 | 11.064 | 4,267,583 | +41,835 | 0.69% | 47,214,788 |
| 2016-03-18 | 2016-03-16 | 11.104 | 4,225,748 | +6,605 | 0.69% | 46,924,672 |
| 2016-03-17 | 2016-03-15 | 11.213 | 4,219,143 | +7,339 | 0.69% | 47,311,217 |
| 2016-03-16 | 2016-03-14 | 11.309 | 4,211,804 | -36,697 | 0.69% | 47,630,626 |
| 2016-03-15 | 2016-03-11 | 10.927 | 4,248,501 | +13,211 | 0.69% | 46,424,810 |
| 2016-03-14 | 2016-03-10 | 11.145 | 4,235,290 | -5,871 | 0.69% | 47,203,750 |
| 2016-03-11 | 2016-03-09 | 10.995 | 4,241,161 | +5,871 | 0.69% | 46,633,535 |
| 2016-03-08 | 2016-03-04 | 11.091 | 4,235,290 | +7,340 | 0.69% | 46,972,925 |
| 2016-03-07 | 2016-03-03 | 11.064 | 4,227,950 | +16,880 | 0.69% | 46,776,305 |
| 2016-03-04 | 2016-03-02 | 10.914 | 4,211,070 | -1,467 | 0.69% | 45,958,413 |
| 2016-03-03 | 2016-03-01 | 10.750 | 4,212,537 | +733 | 0.69% | 45,285,668 |
| 2016-03-02 | 2016-02-29 | 10.818 | 4,211,804 | -5,871 | 0.69% | 45,564,719 |
| 2016-03-01 | 2016-02-26 | 10.805 | 4,217,675 | +7,339 | 0.69% | 45,570,767 |
| 2016-02-29 | 2016-02-25 | 10.396 | 4,210,336 | +19,083 | 0.69% | 43,770,483 |
| 2016-02-26 | 2016-02-24 | 10.859 | 4,191,253 | +6,605 | 0.68% | 45,513,710 |
| 2016-02-25 | 2016-02-23 | 11.077 | 4,184,648 | +10,275 | 0.68% | 46,354,246 |
| 2016-02-24 | 2016-02-22 | 11.023 | 4,174,373 | +7,340 | 0.68% | 46,012,922 |
| 2016-02-22 | 2016-02-18 | 10.927 | 4,167,033 | +11,009 | 0.68% | 45,534,582 |
| 2016-02-19 | 2016-02-17 | 10.886 | 4,156,024 | +3,670 | 0.68% | 45,244,404 |
| 2016-02-17 | 2016-02-15 | 10.846 | 4,152,354 | +11,743 | 0.68% | 45,034,721 |
| 2016-02-16 | 2016-02-12 | 10.696 | 4,140,611 | +7,339 | 0.67% | 44,286,783 |
| 2016-02-05 | 2016-02-03 | 11.145 | 4,133,272 | -4,404 | 0.67% | 46,066,724 |
| 2016-02-04 | 2016-02-02 | 11.350 | 4,137,676 | -1,468 | 0.67% | 46,961,453 |
| 2016-02-03 | 2016-02-01 | 11.377 | 4,139,144 | -734 | 0.67% | 47,090,907 |
| 2016-02-02 | 2016-01-29 | 11.486 | 4,139,878 | +6,606 | 0.67% | 47,550,508 |
| 2016-02-01 | 2016-01-28 | 10.859 | 4,133,272 | +734 | 0.67% | 44,884,082 |
| 2016-01-29 | 2016-01-27 | 10.927 | 4,132,538 | +17,614 | 0.67% | 45,157,643 |
| 2016-01-27 | 2016-01-25 | 11.554 | 4,114,924 | -2,201 | 0.67% | 47,544,218 |
| 2016-01-25 | 2016-01-21 | 11.322 | 4,117,125 | +2,201 | 0.67% | 46,616,012 |
| 2016-01-21 | 2016-01-19 | 11.963 | 4,114,924 | -2,935 | 0.67% | 49,226,207 |
| 2016-01-20 | 2016-01-18 | 12.045 | 4,117,859 | -7,340 | 0.67% | 49,597,956 |
| 2016-01-15 | 2016-01-13 | 12.235 | 4,125,199 | -36,697 | 0.67% | 50,473,251 |
| 2016-01-13 | 2016-01-11 | 12.535 | 4,161,896 | -22,018 | 0.68% | 52,169,791 |
| 2016-01-12 | 2016-01-08 | 13.216 | 4,183,914 | -22,018 | 0.68% | 55,296,103 |
| 2016-01-11 | 2016-01-07 | 13.230 | 4,205,932 | -132,109 | 0.68% | 55,644,407 |
| 2016-01-08 | 2016-01-06 | 13.543 | 4,338,041 | -5,138 | 0.71% | 58,751,651 |
| 2016-01-07 | 2016-01-05 | 13.339 | 4,343,179 | -5,137 | 0.71% | 57,933,593 |
| 2016-01-06 | 2016-01-04 | 13.216 | 4,348,316 | -14,679 | 0.71% | 57,468,899 |
| 2016-01-05 | 2015-12-31 | 13.462 | 4,362,995 | -9,541 | 0.71% | 58,732,935 |
| 2016-01-04 | 2015-12-29 | 13.189 | 4,372,536 | +14,679 | 0.71% | 57,669,846 |
| 2015-12-30 | 2015-12-28 | 13.148 | 4,357,857 | +2,201 | 0.71% | 57,298,114 |
| 2015-12-29 | 2015-12-24 | 12.998 | 4,355,656 | -9,541 | 0.71% | 56,616,366 |
| 2015-12-28 | 2015-12-22 | 12.821 | 4,365,197 | -14,679 | 0.71% | 55,967,191 |
| 2015-12-23 | 2015-12-21 | 12.535 | 4,379,876 | -3,669 | 0.71% | 54,902,192 |
| 2015-12-22 | 2015-12-18 | 12.453 | 4,383,545 | -734 | 0.71% | 54,589,826 |
| 2015-12-21 | 2015-12-17 | 12.453 | 4,384,279 | -2,202 | 0.71% | 54,598,966 |
| 2015-12-18 | 2015-12-16 | 12.249 | 4,386,481 | -15,413 | 0.71% | 53,729,894 |
| 2015-12-16 | 2015-12-14 | 11.990 | 4,401,894 | +16,147 | 0.72% | 52,779,138 |
| 2015-12-15 | 2015-12-11 | 12.249 | 4,385,747 | +16,147 | 0.71% | 53,720,904 |
| 2015-12-14 | 2015-12-10 | 12.263 | 4,369,600 | +10,275 | 0.71% | 53,582,656 |
| 2015-12-11 | 2015-12-09 | 12.372 | 4,359,325 | +2,202 | 0.71% | 53,931,828 |
| 2015-12-10 | 2015-12-08 | 12.317 | 4,357,123 | +733 | 0.71% | 53,667,120 |
| 2015-12-09 | 2015-12-07 | 12.208 | 4,356,390 | +24,954 | 0.71% | 53,183,242 |
| 2015-12-08 | 2015-12-04 | 12.399 | 4,331,436 | -14,678 | 0.71% | 53,704,829 |
| 2015-12-07 | 2015-12-03 | 12.399 | 4,346,114 | +36,697 | 0.71% | 53,886,819 |
| 2015-12-01 | 2015-11-27 | 12.194 | 4,309,417 | +19,082 | 0.70% | 52,551,074 |
| 2015-11-26 | 2015-11-24 | 12.331 | 4,290,335 | +2,202 | 0.70% | 52,902,942 |
| 2015-11-25 | 2015-11-23 | 12.181 | 4,288,133 | +7,339 | 0.70% | 52,233,101 |
| 2015-11-24 | 2015-11-20 | 12.222 | 4,280,794 | +30,826 | 0.70% | 52,318,684 |
| 2015-11-23 | 2015-11-19 | 12.263 | 4,249,968 | +14,678 | 0.69% | 52,115,656 |
| 2015-11-18 | 2015-11-16 | 12.194 | 4,235,290 | +30,826 | 0.69% | 51,647,134 |
| 2015-11-17 | 2015-11-13 | 12.494 | 4,204,464 | -27,890 | 0.68% | 52,531,526 |
| 2015-11-16 | 2015-11-12 | 12.658 | 4,232,354 | -1,468 | 0.69% | 53,571,985 |
| 2015-11-13 | 2015-11-11 | 12.494 | 4,233,822 | -25,688 | 0.69% | 52,898,331 |
| 2015-11-12 | 2015-11-10 | 12.671 | 4,259,510 | -3,669 | 0.69% | 53,973,755 |
| 2015-11-09 | 2015-11-05 | 12.739 | 4,263,179 | +29,357 | 0.69% | 54,310,678 |
| 2015-11-06 | 2015-11-04 | 12.944 | 4,233,822 | -14,679 | 0.69% | 54,801,979 |
| 2015-11-05 | 2015-11-03 | 12.494 | 4,248,501 | +2,202 | 0.69% | 53,081,734 |
| 2015-11-04 | 2015-11-02 | 12.644 | 4,246,299 | +42,569 | 0.69% | 53,690,641 |
| 2015-11-02 | 2015-10-29 | 12.889 | 4,203,730 | +734 | 0.68% | 54,183,367 |
| 2015-10-30 | 2015-10-28 | 12.808 | 4,202,996 | +7,339 | 0.68% | 53,830,309 |
| 2015-10-28 | 2015-10-26 | 12.971 | 4,195,657 | +42,569 | 0.68% | 54,422,309 |
| 2015-10-27 | 2015-10-23 | 12.780 | 4,153,088 | +10,275 | 0.68% | 53,077,934 |
| 2015-10-26 | 2015-10-22 | 12.944 | 4,142,813 | +8,073 | 0.67% | 53,623,972 |
| 2015-10-23 | 2015-10-20 | 12.767 | 4,134,740 | +5,872 | 0.67% | 52,787,104 |
| 2015-10-16 | 2015-10-14 | 13.012 | 4,128,868 | +2,201 | 0.67% | 53,724,751 |
| 2015-10-15 | 2015-10-13 | 12.998 | 4,126,667 | -3,669 | 0.67% | 53,639,885 |
| 2015-10-14 | 2015-10-12 | 13.094 | 4,130,336 | +1,468 | 0.67% | 54,081,510 |
| 2015-10-13 | 2015-10-09 | 12.848 | 4,128,868 | +26,421 | 0.67% | 53,049,676 |
| 2015-10-12 | 2015-10-08 | 12.562 | 4,102,447 | -121,100 | 0.67% | 51,536,384 |
| 2015-10-09 | 2015-10-07 | 12.058 | 4,223,547 | +7,340 | 0.69% | 50,928,472 |
| 2015-10-08 | 2015-10-06 | 11.854 | 4,216,207 | +18,348 | 0.69% | 49,978,270 |
| 2015-10-07 | 2015-10-05 | 11.813 | 4,197,859 | +36,697 | 0.68% | 49,589,187 |
| 2015-10-05 | 2015-09-30 | 11.663 | 4,161,162 | +12,477 | 0.68% | 48,532,027 |
| 2015-10-02 | 2015-09-29 | 11.554 | 4,148,685 | +2,936 | 0.68% | 47,934,296 |
| 2015-09-29 | 2015-09-24 | 11.799 | 4,145,749 | +2,936 | 0.67% | 48,917,127 |
| 2015-09-25 | 2015-09-23 | 12.045 | 4,142,813 | +11,743 | 0.67% | 49,898,517 |
| 2015-09-24 | 2015-09-22 | 12.181 | 4,131,070 | +734 | 0.67% | 50,319,940 |
| 2015-09-22 | 2015-09-18 | 12.072 | 4,130,336 | -82,201 | 0.67% | 49,860,789 |
| 2015-09-21 | 2015-09-17 | 12.099 | 4,212,537 | +3,669 | 0.69% | 50,967,900 |
| 2015-09-18 | 2015-09-16 | 12.058 | 4,208,868 | +8,807 | 0.69% | 50,751,469 |
| 2015-09-17 | 2015-09-15 | 11.418 | 4,200,061 | +16,881 | 0.68% | 47,955,636 |
| 2015-09-16 | 2015-09-14 | 11.758 | 4,183,180 | +734 | 0.68% | 49,187,799 |
| 2015-09-11 | 2015-09-09 | 12.508 | 4,182,446 | -1,468 | 0.68% | 52,313,414 |
| 2015-09-10 | 2015-09-08 | 11.622 | 4,183,914 | -15,413 | 0.68% | 48,626,367 |
| 2015-09-09 | 2015-09-07 | 11.431 | 4,199,327 | +35,963 | 0.68% | 48,004,472 |
| 2015-09-08 | 2015-09-04 | 11.145 | 4,163,364 | +11,010 | 0.68% | 46,402,110 |
| 2015-09-07 | 2015-09-02 | 10.941 | 4,152,354 | +85,870 | 0.68% | 45,430,755 |
| 2015-09-04 | 2015-09-01 | 11.118 | 4,066,484 | +16,881 | 0.66% | 45,211,537 |
| 2015-09-02 | 2015-08-31 | 11.609 | 4,049,603 | -6,605 | 0.66% | 47,010,199 |
| 2015-09-01 | 2015-08-28 | 11.963 | 4,056,208 | +733 | 0.66% | 48,523,797 |
| 2015-08-31 | 2015-08-27 | 11.159 | 4,055,475 | +2,936 | 0.66% | 45,254,907 |
| 2015-08-28 | 2015-08-26 | 10.682 | 4,052,539 | +46,238 | 0.66% | 43,289,574 |
| 2015-08-27 | 2015-08-25 | 10.587 | 4,006,301 | +62,385 | 0.65% | 42,413,551 |
| 2015-08-26 | 2015-08-24 | 10.968 | 3,943,916 | +30,092 | 0.64% | 43,257,715 |
| 2015-08-25 | 2015-08-21 | 12.399 | 3,913,824 | +20,550 | 0.64% | 48,526,920 |
| 2015-08-24 | 2015-08-20 | 13.012 | 3,893,274 | +8,807 | 0.63% | 50,659,207 |
| 2015-08-21 | 2015-08-19 | 13.284 | 3,884,467 | +9,541 | 0.63% | 51,603,136 |
| 2015-08-20 | 2015-08-18 | 13.489 | 3,874,926 | +16,147 | 0.63% | 52,268,333 |
| 2015-08-19 | 2015-08-17 | 13.952 | 3,858,779 | -29,972 | 0.63% | 53,838,122 |
| 2015-08-18 | 2015-08-14 | 14.034 | 3,888,751 | +18,348 | 0.63% | 54,574,203 |
| 2015-08-17 | 2015-08-13 | 14.606 | 3,870,403 | +11,009 | 0.63% | 56,531,566 |
| 2015-08-14 | 2015-08-12 | 14.116 | 3,859,394 | +3,670 | 0.63% | 54,477,719 |
| 2015-08-13 | 2015-08-11 | 14.579 | 3,855,724 | +734 | 0.63% | 56,212,093 |
| 2015-08-12 | 2015-08-10 | 14.797 | 3,854,990 | +3,669 | 0.63% | 57,041,787 |
| 2015-08-11 | 2015-08-07 | 14.252 | 3,851,321 | +14,679 | 0.63% | 54,888,510 |
| 2015-08-10 | 2015-08-06 | 14.388 | 3,836,642 | -1,468 | 0.62% | 55,202,054 |
| 2015-08-07 | 2015-08-05 | 14.797 | 3,838,110 | -13,211 | 0.62% | 56,792,016 |
| 2015-08-05 | 2015-08-03 | 14.879 | 3,851,321 | +1,468 | 0.63% | 57,302,345 |
| 2015-07-31 | 2015-07-29 | 14.688 | 3,849,853 | +7,340 | 0.63% | 56,546,138 |
| 2015-07-30 | 2015-07-28 | 14.988 | 3,842,513 | +7,339 | 0.63% | 57,590,132 |
| 2015-07-27 | 2015-07-23 | 15.805 | 3,835,174 | -3,670 | 0.62% | 60,615,418 |
| 2015-07-24 | 2015-07-22 | 15.805 | 3,838,844 | +7,340 | 0.62% | 60,673,423 |
| 2015-07-21 | 2015-07-17 | 16.132 | 3,831,504 | -5,872 | 0.62% | 61,810,325 |
| 2015-07-20 | 2015-07-16 | 15.533 | 3,837,376 | +6,606 | 0.62% | 59,604,527 |
| 2015-07-17 | 2015-07-15 | 15.614 | 3,830,770 | -12,477 | 0.62% | 59,815,087 |
| 2015-07-15 | 2015-07-13 | 16.377 | 3,843,247 | -5,889 | 0.63% | 62,942,329 |
| 2015-07-14 | 2015-07-10 | 15.696 | 3,849,136 | -43,302 | 0.63% | 60,416,530 |
| 2015-07-13 | 2015-07-09 | 15.587 | 3,892,438 | -9,541 | 0.63% | 60,671,924 |
| 2015-07-10 | 2015-07-08 | 13.366 | 3,901,979 | +16,874 | 0.64% | 52,154,763 |
| 2015-07-09 | 2015-07-07 | 14.306 | 3,885,105 | -85,871 | 0.63% | 55,581,735 |
| 2015-07-08 | 2015-07-06 | 14.988 | 3,970,976 | -88,807 | 0.65% | 59,515,487 |
| 2015-07-07 | 2015-07-03 | 16.377 | 4,059,783 | -2,936 | 0.66% | 66,488,622 |
| 2015-07-06 | 2015-07-02 | 16.541 | 4,062,719 | -4,403 | 0.66% | 67,200,966 |
| 2015-07-03 | 2015-06-30 | 16.895 | 4,067,122 | -7,340 | 0.66% | 68,714,585 |
| 2015-07-02 | 2015-06-29 | 17.031 | 4,074,462 | -58,715 | 0.66% | 69,393,745 |
| 2015-06-30 | 2015-06-26 | 17.059 | 4,133,177 | -9,541 | 0.67% | 70,506,373 |
| 2015-06-29 | 2015-06-25 | 17.576 | 4,142,718 | -36,697 | 0.67% | 72,814,039 |
| 2015-06-26 | 2015-06-24 | 17.331 | 4,179,415 | -22,752 | 0.68% | 72,434,030 |
| 2015-06-25 | 2015-06-23 | 17.168 | 4,202,167 | -2,202 | 0.68% | 72,141,289 |
| 2015-06-23 | 2015-06-19 | 17.086 | 4,204,369 | -29,357 | 0.68% | 71,835,382 |
| 2015-06-19 | 2015-06-17 | 17.140 | 4,233,726 | -88,807 | 0.69% | 72,567,712 |
| 2015-06-18 | 2015-06-16 | 17.031 | 4,322,533 | -1,468 | 0.70% | 73,618,739 |
| 2015-06-17 | 2015-06-15 | 17.140 | 4,324,001 | -11,009 | 0.70% | 74,115,061 |
| 2015-06-16 | 2015-06-12 | 17.168 | 4,335,010 | -53,577 | 0.71% | 74,421,889 |
| 2015-06-15 | 2015-06-11 | 17.031 | 4,388,587 | -32,294 | 0.71% | 74,743,730 |
| 2015-06-12 | 2015-06-10 | 16.895 | 4,420,881 | -39,632 | 0.72% | 74,691,392 |
| 2015-06-11 | 2015-06-09 | 16.868 | 4,460,513 | -120,366 | 0.73% | 75,239,430 |
| 2015-06-10 | 2015-06-08 | 16.922 | 4,580,879 | -93,211 | 0.75% | 77,519,410 |
| 2015-06-09 | 2015-06-05 | 16.541 | 4,674,090 | +13,945 | 0.76% | 77,313,583 |
| 2015-06-08 | 2015-06-04 | 17.031 | 4,660,145 | -71,926 | 0.76% | 79,368,740 |
| 2015-06-05 | 2015-06-03 | 17.031 | 4,732,071 | -30,091 | 0.77% | 80,593,740 |
| 2015-06-04 | 2015-06-02 | 17.113 | 4,762,162 | +15,412 | 0.78% | 81,495,541 |
| 2015-06-03 | 2015-06-01 | 17.304 | 4,746,750 | +19,817 | 0.77% | 82,137,243 |
| 2015-06-02 | 2015-05-29 | 17.304 | 4,726,933 | +5,871 | 0.77% | 81,794,332 |
| 2015-06-01 | 2015-05-28 | 17.004 | 4,721,062 | +18,349 | 0.77% | 80,277,591 |
| 2015-05-29 | 2015-05-27 | 16.977 | 4,702,713 | -84,403 | 0.77% | 79,837,432 |
| 2015-05-28 | 2015-05-26 | 16.895 | 4,787,116 | +63,118 | 0.78% | 80,878,982 |
| 2015-05-27 | 2015-05-22 | 17.059 | 4,723,998 | +37,431 | 0.77% | 80,584,975 |
| 2015-05-26 | 2015-05-21 | 17.222 | 4,686,567 | -11,743 | 0.76% | 80,712,713 |
| 2015-05-22 | 2015-05-20 | 17.031 | 4,698,310 | -4,403 | 0.76% | 80,018,743 |
| 2015-05-21 | 2015-05-19 | 17.168 | 4,702,713 | +8,073 | 0.77% | 80,734,482 |
| 2015-05-20 | 2015-05-18 | 17.004 | 4,694,640 | +12,477 | 0.76% | 79,828,308 |
| 2015-05-19 | 2015-05-15 | 17.140 | 4,682,163 | -2,202 | 0.76% | 80,254,097 |
| 2015-05-18 | 2015-05-14 | 17.277 | 4,684,365 | -66,788 | 0.76% | 80,930,090 |
| 2015-05-15 | 2015-05-13 | 17.713 | 4,751,153 | +8,073 | 0.77% | 84,155,482 |
| 2015-05-14 | 2015-05-12 | 17.740 | 4,743,080 | +65,321 | 0.77% | 84,141,738 |
| 2015-05-13 | 2015-05-11 | 17.985 | 4,677,759 | -6,606 | 0.76% | 84,130,180 |
| 2015-05-12 | 2015-05-08 | 17.632 | 4,684,365 | -66,788 | 0.76% | 82,594,550 |
| 2015-05-11 | 2015-05-07 | 16.643 | 4,751,153 | -43,102 | 0.77% | 79,074,649 |
| 2015-05-08 | 2015-05-06 | 17.550 | 4,794,255 | -2,913 | 0.79% | 84,137,116 |
| 2015-05-07 | 2015-05-05 | 17.687 | 4,797,168 | -28,838 | 0.79% | 84,846,988 |
| 2015-05-06 | 2015-05-04 | 17.550 | 4,826,006 | +84,474 | 0.79% | 84,694,332 |
| 2015-05-05 | 2015-04-30 | 18.016 | 4,741,532 | +5,097 | 0.78% | 85,425,624 |
| 2015-05-04 | 2015-04-29 | 18.264 | 4,736,435 | -40,780 | 0.78% | 86,504,532 |
| 2015-04-30 | 2015-04-28 | 18.319 | 4,777,215 | +36,411 | 0.78% | 87,511,727 |
| 2015-04-29 | 2015-04-27 | 18.785 | 4,740,804 | -45,150 | 0.78% | 89,058,164 |
| 2015-04-28 | 2015-04-24 | 18.264 | 4,785,954 | +8,739 | 0.79% | 87,408,929 |
| 2015-04-27 | 2015-04-23 | 18.264 | 4,777,215 | -21,847 | 0.78% | 87,249,323 |
| 2015-04-24 | 2015-04-22 | 18.676 | 4,799,062 | -620,446 | 0.79% | 89,625,359 |
| 2015-04-23 | 2015-04-21 | 18.126 | 5,419,508 | +17,477 | 0.89% | 98,235,720 |
| 2015-04-22 | 2015-04-20 | 17.852 | 5,402,031 | -15,292 | 0.89% | 96,435,306 |
| 2015-04-21 | 2015-04-17 | 18.895 | 5,417,323 | -130,352 | 0.89% | 102,362,009 |
| 2015-04-20 | 2015-04-16 | 19.170 | 5,547,675 | +15,292 | 0.91% | 106,348,671 |
| 2015-04-17 | 2015-04-15 | 19.225 | 5,532,383 | -7,282 | 0.91% | 106,359,408 |
| 2015-04-16 | 2015-04-14 | 18.538 | 5,539,665 | -8,738 | 0.91% | 102,695,854 |
| 2015-04-15 | 2015-04-13 | 19.225 | 5,548,403 | +30,585 | 0.91% | 106,667,391 |
| 2015-04-14 | 2015-04-10 | 18.566 | 5,517,818 | +93,212 | 0.91% | 102,442,390 |
| 2015-04-13 | 2015-04-09 | 17.769 | 5,424,606 | +34,227 | 0.89% | 96,391,361 |
| 2015-04-10 | 2015-04-08 | 17.055 | 5,390,379 | -58,258 | 0.88% | 91,934,080 |
| 2015-04-09 | 2015-04-02 | 17.055 | 5,448,637 | -169,676 | 0.89% | 92,927,683 |
| 2015-04-08 | 2015-04-01 | 16.698 | 5,618,313 | -182,784 | 0.92% | 93,815,618 |
| 2015-04-02 | 2015-03-31 | 15.655 | 5,801,097 | +76,464 | 0.95% | 90,813,542 |
| 2015-04-01 | 2015-03-30 | 15.215 | 5,724,633 | +20,390 | 0.94% | 87,100,981 |
| 2015-03-31 | 2015-03-27 | 14.831 | 5,704,243 | -65,802 | 0.94% | 84,597,477 |
| 2015-03-30 | 2015-03-26 | 15.133 | 5,770,045 | +2,912 | 0.95% | 87,316,523 |
| 2015-03-27 | 2015-03-25 | 15.298 | 5,767,133 | -37,139 | 0.95% | 88,222,792 |
| 2015-03-26 | 2015-03-24 | 15.023 | 5,804,272 | -21,847 | 0.95% | 87,196,834 |
| 2015-03-25 | 2015-03-23 | 15.050 | 5,826,119 | -7,282 | 0.96% | 87,685,048 |
| 2015-03-24 | 2015-03-20 | 14.886 | 5,833,401 | -72,094 | 0.96% | 86,833,389 |
| 2015-03-23 | 2015-03-19 | 14.968 | 5,905,495 | -19,662 | 0.97% | 88,393,116 |
| 2015-03-20 | 2015-03-18 | 14.638 | 5,925,157 | -50,976 | 0.97% | 86,734,665 |
| 2015-03-19 | 2015-03-17 | 14.721 | 5,976,133 | -79,376 | 0.98% | 87,973,258 |
| 2015-03-18 | 2015-03-16 | 14.446 | 6,055,509 | -158,752 | 0.99% | 87,478,642 |
| 2015-03-16 | 2015-03-12 | 14.171 | 6,214,261 | +3,641 | 1.02% | 88,065,301 |
| 2015-03-13 | 2015-03-11 | 13.952 | 6,210,620 | +12,379 | 1.02% | 86,649,149 |
| 2015-03-12 | 2015-03-10 | 14.007 | 6,198,241 | -7,282 | 1.02% | 86,816,899 |
| 2015-03-10 | 2015-03-06 | 14.089 | 6,205,523 | +9,467 | 1.02% | 87,430,183 |
| 2015-03-09 | 2015-03-05 | 14.089 | 6,196,056 | +3,641 | 1.02% | 87,296,802 |
| 2015-03-06 | 2015-03-04 | 14.226 | 6,192,415 | +47,335 | 1.02% | 88,095,849 |
| 2015-03-05 | 2015-03-03 | 14.254 | 6,145,080 | -2,185 | 1.01% | 87,591,211 |
| 2015-03-03 | 2015-02-27 | 14.666 | 6,147,265 | -5,826 | 1.01% | 90,154,794 |
| 2015-03-02 | 2015-02-26 | 14.474 | 6,153,091 | +5,826 | 1.01% | 89,057,313 |
| 2015-02-27 | 2015-02-25 | 14.693 | 6,147,265 | -728 | 1.01% | 90,323,623 |
| 2015-02-26 | 2015-02-24 | 14.858 | 6,147,993 | +2,913 | 1.02% | 91,347,415 |
| 2015-02-24 | 2015-02-18 | 14.556 | 6,145,080 | -7,142 | 1.02% | 89,447,672 |
| 2015-02-23 | 2015-02-16 | 14.419 | 6,152,222 | -9,467 | 1.02% | 88,706,805 |
| 2015-02-17 | 2015-02-13 | 14.419 | 6,161,689 | -63,355 | 1.02% | 88,843,306 |
| 2015-02-16 | 2015-02-12 | 14.446 | 6,225,044 | -3,641 | 1.03% | 89,927,766 |
| 2015-02-13 | 2015-02-11 | 14.474 | 6,228,685 | +3,641 | 1.03% | 90,151,429 |
| 2015-02-12 | 2015-02-10 | 14.474 | 6,225,044 | -29,857 | 1.03% | 90,098,731 |
| 2015-02-11 | 2015-02-09 | 14.336 | 6,254,901 | -8,011 | 1.03% | 89,671,942 |
| 2015-02-10 | 2015-02-06 | 14.254 | 6,262,912 | +728 | 1.04% | 89,270,774 |
| 2015-02-09 | 2015-02-05 | 14.391 | 6,262,184 | -430,558 | 1.04% | 90,120,324 |
| 2015-02-06 | 2015-02-04 | 13.952 | 6,692,742 | -48,791 | 1.11% | 93,375,605 |
| 2015-02-05 | 2015-02-03 | 13.705 | 6,741,533 | +21,846 | 1.12% | 92,389,974 |
| 2015-02-04 | 2015-02-02 | 13.787 | 6,719,687 | -4,369 | 1.11% | 92,644,234 |
| 2015-02-03 | 2015-01-30 | 13.924 | 6,724,056 | -20,390 | 1.11% | 93,627,821 |
| 2015-02-02 | 2015-01-29 | 13.924 | 6,744,446 | -17,478 | 1.12% | 93,911,737 |
| 2015-01-30 | 2015-01-28 | 13.554 | 6,761,924 | -22,575 | 1.12% | 91,648,018 |
| 2015-01-29 | 2015-01-27 | 13.499 | 6,784,499 | +50,248 | 1.12% | 91,581,328 |
| 2015-01-28 | 2015-01-26 | 13.691 | 6,734,251 | +74,279 | 1.11% | 92,197,702 |
| 2015-01-27 | 2015-01-23 | 13.760 | 6,659,972 | +31,313 | 1.10% | 91,638,034 |
| 2015-01-26 | 2015-01-22 | 13.842 | 6,628,659 | +107,777 | 1.10% | 91,753,333 |
| 2015-01-23 | 2015-01-21 | 14.419 | 6,520,882 | -10,923 | 1.08% | 94,022,388 |
| 2015-01-22 | 2015-01-20 | 14.529 | 6,531,805 | -12,380 | 1.08% | 94,897,444 |
| 2015-01-21 | 2015-01-19 | 14.007 | 6,544,185 | -3,641 | 1.08% | 91,662,432 |
| 2015-01-20 | 2015-01-16 | 14.226 | 6,547,826 | -18,206 | 1.08% | 93,152,073 |
| 2015-01-19 | 2015-01-15 | 14.281 | 6,566,032 | -18,205 | 1.09% | 93,771,739 |
| 2015-01-16 | 2015-01-14 | 14.089 | 6,584,237 | -30,586 | 1.09% | 92,765,919 |
| 2015-01-15 | 2015-01-13 | 13.979 | 6,614,823 | +66,269 | 1.09% | 92,470,167 |
| 2015-01-14 | 2015-01-12 | 14.062 | 6,548,554 | -3,641 | 1.08% | 92,083,328 |
| 2015-01-13 | 2015-01-09 | 14.199 | 6,552,195 | +14,564 | 1.08% | 93,034,278 |
| 2015-01-09 | 2015-01-07 | 14.144 | 6,537,631 | +10,923 | 1.08% | 92,468,384 |
| 2015-01-08 | 2015-01-06 | 14.171 | 6,526,708 | +304,398 | 1.08% | 92,493,139 |
| 2015-01-07 | 2015-01-05 | 14.117 | 6,222,310 | +16,749 | 1.03% | 87,837,587 |
| 2015-01-06 | 2015-01-02 | 14.199 | 6,205,561 | -9,467 | 1.03% | 88,112,440 |
| 2015-01-05 | 2014-12-31 | 14.803 | 6,215,028 | -45,150 | 1.03% | 92,002,047 |
| 2015-01-02 | 2014-12-29 | 14.089 | 6,260,178 | -21,847 | 1.04% | 88,200,222 |
| 2014-12-30 | 2014-12-24 | 13.842 | 6,282,025 | +12,380 | 1.04% | 86,955,254 |
| 2014-12-29 | 2014-12-22 | 13.650 | 6,269,645 | +6,554 | 1.04% | 85,578,560 |
| 2014-12-23 | 2014-12-19 | 13.663 | 6,263,091 | +6,554 | 1.04% | 85,575,105 |
| 2014-12-22 | 2014-12-18 | 13.718 | 6,256,537 | +29,129 | 1.04% | 85,829,216 |
| 2014-12-19 | 2014-12-17 | 13.705 | 6,227,408 | +29,129 | 1.03% | 85,344,099 |
| 2014-12-18 | 2014-12-16 | 14.062 | 6,198,279 | -1,457 | 1.03% | 87,157,892 |
| 2014-12-17 | 2014-12-15 | 14.007 | 6,199,736 | +17,583 | 1.03% | 86,837,839 |
| 2014-12-16 | 2014-12-12 | 14.556 | 6,182,153 | +157,297 | 1.02% | 89,987,306 |
| 2014-12-15 | 2014-12-11 | 14.007 | 6,024,856 | -13,108 | 1.00% | 84,388,347 |
| 2014-12-12 | 2014-12-10 | 14.419 | 6,037,964 | -101,952 | 1.00% | 87,059,357 |
| 2014-12-11 | 2014-12-09 | 13.787 | 6,139,916 | -8,010 | 1.02% | 84,650,939 |
| 2014-12-10 | 2014-12-08 | 14.364 | 6,147,926 | +21,118 | 1.02% | 88,307,167 |
| 2014-12-09 | 2014-12-05 | 14.693 | 6,126,808 | +6,554 | 1.01% | 90,023,042 |
| 2014-12-08 | 2014-12-04 | 15.105 | 6,120,254 | +29,857 | 1.01% | 92,448,053 |
| 2014-12-05 | 2014-12-03 | 14.940 | 6,090,397 | +13,837 | 1.01% | 90,993,451 |
| 2014-12-04 | 2014-12-02 | 15.682 | 6,076,560 | -42,965 | 1.01% | 95,292,678 |
| 2014-12-03 | 2014-12-01 | 15.572 | 6,119,525 | +1,456 | 1.01% | 95,294,186 |
| 2014-12-02 | 2014-11-28 | 15.407 | 6,118,069 | +10,195 | 1.01% | 94,263,349 |
| 2014-11-24 | 2014-11-20 | 15.517 | 6,107,874 | -3,641 | 1.01% | 94,777,260 |
| 2014-11-21 | 2014-11-19 | 15.545 | 6,111,515 | +8,010 | 1.01% | 95,001,606 |
| 2014-11-20 | 2014-11-18 | 16.259 | 6,103,505 | +85,203 | 1.01% | 99,235,405 |
| 2014-11-19 | 2014-11-17 | 16.314 | 6,018,302 | +83,511 | 1.00% | 98,180,684 |
| 2014-11-18 | 2014-11-14 | 16.094 | 5,934,791 | +25,488 | 0.98% | 95,514,362 |
| 2014-11-17 | 2014-11-13 | 16.396 | 5,909,303 | +3,641 | 0.98% | 96,889,390 |
| 2014-11-14 | 2014-11-12 | 16.259 | 5,905,662 | -5,826 | 0.98% | 96,018,723 |
| 2014-11-13 | 2014-11-11 | 16.341 | 5,911,488 | -27,673 | 0.98% | 96,600,508 |
| 2014-11-12 | 2014-11-10 | 16.890 | 5,939,161 | -212,766 | 0.98% | 100,314,993 |
| 2014-11-11 | 2014-11-07 | 16.204 | 6,151,927 | +12,380 | 1.02% | 99,684,772 |
| 2014-11-10 | 2014-11-06 | 15.517 | 6,139,547 | -5,826 | 1.02% | 95,268,737 |
| 2014-11-07 | 2014-11-05 | 15.572 | 6,145,373 | -42,965 | 1.02% | 95,696,695 |
| 2014-11-06 | 2014-11-04 | 15.545 | 6,188,338 | -5,098 | 1.02% | 96,195,796 |
| 2014-11-05 | 2014-11-03 | 15.270 | 6,193,436 | -47,334 | 1.02% | 94,574,070 |
| 2014-11-04 | 2014-10-31 | 14.940 | 6,240,770 | -8,011 | 1.03% | 93,240,096 |
| 2014-11-03 | 2014-10-30 | 14.611 | 6,248,781 | +13,108 | 1.03% | 91,300,377 |
| 2014-10-31 | 2014-10-29 | 14.831 | 6,235,673 | +2,913 | 1.03% | 92,478,915 |
| 2014-10-30 | 2014-10-28 | 14.995 | 6,232,760 | -3,641 | 1.03% | 93,462,777 |
| 2014-10-29 | 2014-10-27 | 14.940 | 6,236,401 | +13,836 | 1.03% | 93,174,821 |
| 2014-10-28 | 2014-10-24 | 14.995 | 6,222,565 | -5,825 | 1.03% | 93,309,899 |
| 2014-10-27 | 2014-10-23 | 14.831 | 6,228,390 | -18,206 | 1.03% | 92,370,904 |
| 2014-10-24 | 2014-10-22 | 15.160 | 6,246,596 | -37,139 | 1.03% | 94,699,597 |
| 2014-10-23 | 2014-10-21 | 15.215 | 6,283,735 | -115,060 | 1.04% | 95,607,786 |
| 2014-10-22 | 2014-10-20 | 14.611 | 6,398,795 | -7,282 | 1.06% | 93,492,218 |
| 2014-10-21 | 2014-10-17 | 14.748 | 6,406,077 | -18,205 | 1.06% | 94,478,301 |
| 2014-10-20 | 2014-10-16 | 14.336 | 6,424,282 | -118,701 | 1.06% | 92,100,234 |
| 2014-10-17 | 2014-10-15 | 14.556 | 6,542,983 | +9,343 | 1.08% | 95,239,541 |
| 2014-10-15 | 2014-10-13 | 14.089 | 6,533,640 | -14,564 | 1.08% | 92,053,054 |
| 2014-10-14 | 2014-10-10 | 14.171 | 6,548,204 | -19,662 | 1.08% | 92,797,769 |
| 2014-10-13 | 2014-10-09 | 13.924 | 6,567,866 | -18,934 | 1.09% | 91,452,983 |
| 2014-10-10 | 2014-10-08 | 14.007 | 6,586,800 | -1,456 | 1.09% | 92,259,328 |
| 2014-10-09 | 2014-10-07 | 14.144 | 6,588,256 | -39,324 | 1.09% | 93,184,425 |
| 2014-10-08 | 2014-10-06 | 14.171 | 6,627,580 | +22,391 | 1.10% | 93,922,645 |
| 2014-10-07 | 2014-10-03 | 14.144 | 6,605,189 | -17,477 | 1.09% | 93,423,926 |
| 2014-10-06 | 2014-09-30 | 14.364 | 6,622,666 | -729 | 1.10% | 95,126,206 |
| 2014-10-03 | 2014-09-29 | 14.171 | 6,623,395 | -50,247 | 1.10% | 93,863,337 |
| 2014-09-30 | 2014-09-26 | 14.117 | 6,673,642 | -5,097 | 1.10% | 94,208,840 |
| 2014-09-29 | 2014-09-25 | 14.117 | 6,678,739 | -6,555 | 1.10% | 94,280,793 |
| 2014-09-26 | 2014-09-24 | 14.226 | 6,685,294 | -1,456 | 1.11% | 95,107,749 |
| 2014-09-25 | 2014-09-23 | 14.419 | 6,686,750 | -21,118 | 1.11% | 96,413,983 |
| 2014-09-24 | 2014-09-22 | 14.199 | 6,707,868 | -88,115 | 1.11% | 95,244,671 |
| 2014-09-23 | 2014-09-19 | 14.199 | 6,795,983 | +2,913 | 1.12% | 96,495,811 |
| 2014-09-22 | 2014-09-18 | 14.007 | 6,793,070 | +9,466 | 1.12% | 95,148,490 |
| 2014-09-19 | 2014-09-17 | 13.787 | 6,783,604 | +8,739 | 1.12% | 93,525,457 |
| 2014-09-18 | 2014-09-16 | 13.732 | 6,774,865 | +16,021 | 1.12% | 93,032,841 |
| 2014-09-17 | 2014-09-15 | 13.924 | 6,758,844 | -73,594 | 1.12% | 94,112,219 |
| 2014-09-16 | 2014-09-12 | 14.117 | 6,832,438 | -14,565 | 1.13% | 96,450,493 |
| 2014-09-15 | 2014-09-11 | 14.336 | 6,847,003 | +7,283 | 1.13% | 98,160,476 |
| 2014-09-12 | 2014-09-10 | 14.419 | 6,839,720 | -206,816 | 1.13% | 98,619,605 |
| 2014-09-11 | 2014-09-08 | 14.529 | 7,046,536 | -9,467 | 1.17% | 102,375,723 |
| 2014-09-10 | 2014-09-05 | 14.611 | 7,056,003 | -5,825 | 1.17% | 103,094,625 |
| 2014-09-08 | 2014-09-04 | 14.474 | 7,061,828 | -729 | 1.17% | 102,209,999 |
| 2014-09-05 | 2014-09-03 | 14.831 | 7,062,557 | -17,477 | 1.17% | 104,742,120 |
| 2014-09-04 | 2014-09-02 | 14.638 | 7,080,034 | -13,108 | 1.17% | 103,640,187 |
| 2014-09-03 | 2014-09-01 | 14.474 | 7,093,142 | -45,878 | 1.17% | 102,663,225 |
| 2014-09-02 | 2014-08-29 | 14.034 | 7,139,020 | -163,122 | 1.18% | 100,190,174 |
| 2014-09-01 | 2014-08-28 | 13.952 | 7,302,142 | -45,150 | 1.21% | 101,877,815 |
| 2014-08-29 | 2014-08-27 | 14.336 | 7,347,292 | -77,191 | 1.22% | 105,332,753 |
| 2014-08-28 | 2014-08-26 | 14.446 | 7,424,483 | -618,252 | 1.23% | 107,255,012 |
| 2014-08-27 | 2014-08-25 | 14.446 | 8,042,735 | -21,846 | 1.33% | 116,186,358 |
| 2014-08-26 | 2014-08-22 | 14.007 | 8,064,581 | -409,990 | 1.33% | 112,958,162 |
| 2014-08-25 | 2014-08-21 | 14.062 | 8,474,571 | -1,069,759 | 1.40% | 119,166,262 |
| 2014-08-22 | 2014-08-20 | 13.375 | 9,544,330 | -457,324 | 1.58% | 127,655,650 |
| 2014-08-21 | 2014-08-19 | 13.128 | 10,001,654 | -38,596 | 1.65% | 131,300,191 |
| 2014-08-20 | 2014-08-18 | 12.688 | 10,040,250 | -249,781 | 1.66% | 127,394,927 |
| 2014-08-19 | 2014-08-15 | 12.839 | 10,290,031 | -192,250 | 1.70% | 132,118,591 |
| 2014-08-18 | 2014-08-14 | 12.949 | 10,482,281 | -63,356 | 1.73% | 135,738,526 |
| 2014-08-15 | 2014-08-13 | 13.059 | 10,545,637 | -229,390 | 1.74% | 137,717,450 |
| 2014-08-14 | 2014-08-12 | 13.018 | 10,775,027 | -66,997 | 1.78% | 140,269,207 |
| 2014-08-13 | 2014-08-11 | 13.032 | 10,842,024 | -27,672 | 1.79% | 141,290,257 |
| 2014-08-12 | 2014-08-08 | 12.606 | 10,869,696 | -284,735 | 1.80% | 137,023,708 |
| 2014-08-11 | 2014-08-07 | 12.633 | 11,154,431 | +12,380 | 1.85% | 140,919,433 |
| 2014-08-08 | 2014-08-06 | 12.771 | 11,142,051 | +5,097 | 1.84% | 142,293,063 |
| 2014-08-07 | 2014-08-05 | 12.702 | 11,136,954 | -85,202 | 1.84% | 141,463,304 |
| 2014-08-06 | 2014-08-04 | 12.757 | 11,222,156 | -88,115 | 1.86% | 143,161,966 |
| 2014-08-04 | 2014-07-31 | 13.004 | 11,310,271 | +34,227 | 1.87% | 147,081,696 |
| 2014-08-01 | 2014-07-30 | 13.045 | 11,276,044 | +10,195 | 1.87% | 147,101,129 |
| 2014-07-31 | 2014-07-29 | 12.949 | 11,265,849 | -129,624 | 1.86% | 145,885,207 |
| 2014-07-30 | 2014-07-28 | 13.183 | 11,395,473 | +728 | 1.89% | 150,223,967 |
| 2014-07-29 | 2014-07-25 | 13.293 | 11,394,745 | -152,927 | 1.89% | 151,466,157 |
| 2014-07-28 | 2014-07-24 | 13.334 | 11,547,672 | -226,477 | 1.91% | 153,974,679 |
| 2014-07-25 | 2014-07-23 | 13.183 | 11,774,149 | -211,185 | 1.95% | 155,215,968 |
| 2014-07-24 | 2014-07-22 | 13.306 | 11,985,334 | -354,644 | 1.98% | 159,481,223 |
| 2014-07-23 | 2014-07-21 | 13.183 | 12,339,978 | -128,896 | 2.04% | 162,675,165 |
| 2014-07-22 | 2014-07-18 | 13.334 | 12,468,874 | +11,652 | 2.06% | 166,257,829 |
| 2014-07-21 | 2014-07-17 | 13.457 | 12,457,222 | -142,732 | 2.06% | 167,642,033 |
| 2014-07-18 | 2014-07-16 | 13.608 | 12,599,954 | -12,380 | 2.08% | 171,466,093 |
| 2014-07-17 | 2014-07-15 | 13.581 | 12,612,334 | +2,185 | 2.09% | 171,288,179 |
| 2014-07-16 | 2014-07-14 | 13.389 | 12,610,149 | -214,097 | 2.09% | 168,834,218 |
| 2014-07-15 | 2014-07-11 | 13.320 | 12,824,246 | -103,408 | 2.12% | 170,820,195 |
| 2014-07-14 | 2014-07-10 | 13.430 | 12,927,654 | -161,666 | 2.14% | 173,617,786 |
| 2014-07-11 | 2014-07-09 | 13.169 | 13,089,320 | -49,519 | 2.17% | 172,373,830 |
| 2014-07-10 | 2014-07-08 | 13.444 | 13,138,839 | -240,080 | 2.17% | 176,634,414 |
| 2014-07-09 | 2014-07-07 | 13.705 | 13,378,919 | -68,453 | 2.21% | 183,352,655 |
| 2014-07-08 | 2014-07-04 | 13.718 | 13,447,372 | -103,408 | 2.22% | 184,475,436 |
| 2014-07-07 | 2014-07-03 | 13.650 | 13,550,780 | -145,645 | 2.24% | 184,963,620 |
| 2014-07-04 | 2014-07-02 | 13.718 | 13,696,425 | -63,355 | 2.27% | 187,892,026 |
| 2014-07-03 | 2014-06-30 | 13.705 | 13,759,780 | -44,422 | 2.28% | 188,572,201 |
| 2014-07-02 | 2014-06-27 | 13.512 | 13,804,202 | +29,858 | 2.28% | 186,527,145 |
| 2014-06-30 | 2014-06-26 | 13.540 | 13,774,344 | -44,422 | 2.28% | 186,501,993 |
| 2014-06-27 | 2014-06-25 | 13.581 | 13,818,766 | -85,930 | 2.29% | 187,672,739 |
| 2014-06-26 | 2014-06-24 | 13.622 | 13,904,696 | -729 | 2.30% | 189,412,575 |
| 2014-06-25 | 2014-06-23 | 13.567 | 13,905,425 | -84,473 | 2.30% | 188,658,705 |
| 2014-06-24 | 2014-06-20 | 13.705 | 13,989,898 | -164,579 | 2.31% | 191,725,874 |
| 2014-06-23 | 2014-06-19 | 13.595 | 14,154,477 | -71,366 | 2.34% | 192,426,402 |
| 2014-06-20 | 2014-06-18 | 13.842 | 14,225,843 | -5,097 | 2.35% | 196,912,906 |
| 2014-06-19 | 2014-06-17 | 13.718 | 14,230,940 | +33,498 | 2.35% | 195,224,677 |
| 2014-06-18 | 2014-06-16 | 13.869 | 14,197,442 | +96,126 | 2.35% | 196,909,702 |
| 2014-06-17 | 2014-06-13 | 14.007 | 14,101,316 | -46,607 | 2.33% | 197,512,895 |
| 2014-06-16 | 2014-06-12 | 13.595 | 14,147,923 | -401,979 | 2.34% | 192,337,302 |
| 2014-06-13 | 2014-06-11 | 13.842 | 14,549,902 | -5,361 | 2.41% | 201,398,503 |
| 2014-06-12 | 2014-06-10 | 13.814 | 14,555,263 | +5,098 | 2.41% | 201,072,962 |
| 2014-06-11 | 2014-06-09 | 13.705 | 14,550,165 | +3,641 | 2.41% | 199,404,106 |
| 2014-06-09 | 2014-06-05 | 13.732 | 14,546,524 | +728 | 2.41% | 199,753,715 |
| 2014-06-06 | 2014-06-04 | 13.485 | 14,545,796 | +11,651 | 2.41% | 196,148,331 |
| 2014-06-05 | 2014-06-03 | 13.760 | 14,534,145 | +58,987 | 2.40% | 199,982,894 |
| 2014-06-04 | 2014-05-30 | 14.199 | 14,475,158 | -228,662 | 2.39% | 205,532,020 |
| 2014-06-03 | 2014-05-29 | 13.869 | 14,703,820 | -11,652 | 2.43% | 203,932,850 |
| 2014-05-30 | 2014-05-28 | 13.636 | 14,715,472 | +2,913 | 2.43% | 200,659,203 |
| 2014-05-29 | 2014-05-27 | 13.732 | 14,712,559 | -78,648 | 2.43% | 202,033,718 |
| 2014-05-28 | 2014-05-26 | 13.924 | 14,791,207 | -115,788 | 2.45% | 205,957,309 |
| 2014-05-27 | 2014-05-23 | 13.512 | 14,906,995 | -50,975 | 2.47% | 201,428,465 |
| 2014-05-26 | 2014-05-22 | 13.512 | 14,957,970 | -30,586 | 2.47% | 202,117,256 |
| 2014-05-23 | 2014-05-21 | 13.279 | 14,988,556 | -133,264 | 2.48% | 199,031,542 |
| 2014-05-22 | 2014-05-20 | 13.279 | 15,121,820 | +34,226 | 2.50% | 200,801,141 |
| 2014-05-21 | 2014-05-19 | 13.320 | 15,087,594 | -18,206 | 2.50% | 200,968,209 |
| 2014-05-20 | 2014-05-16 | 13.114 | 15,105,800 | -19,662 | 2.50% | 198,099,208 |
| 2014-05-19 | 2014-05-15 | 13.389 | 15,125,462 | -189,338 | 2.50% | 202,511,133 |
| 2014-05-16 | 2014-05-14 | 13.032 | 15,314,800 | -156,567 | 2.53% | 199,578,236 |
| 2014-05-15 | 2014-05-13 | 12.991 | 15,471,367 | -10,924 | 2.56% | 200,981,213 |
| 2014-05-14 | 2014-05-12 | 12.949 | 15,482,291 | +13,108 | 2.56% | 200,485,310 |
| 2014-05-13 | 2014-05-09 | 12.908 | 15,469,183 | +8,011 | 2.56% | 199,678,299 |
| 2014-05-12 | 2014-05-08 | 13.815 | 15,461,172 | +7,282 | 2.56% | 213,601,323 |
| 2014-05-09 | 2014-05-07 | 14.286 | 15,453,890 | -29,989 | 2.56% | 220,774,291 |
| 2014-05-08 | 2014-05-05 | 14.286 | 15,483,879 | +37,564 | 2.58% | 221,202,714 |
| 2014-05-07 | 2014-05-02 | 13.843 | 15,446,315 | -7,224 | 2.58% | 213,823,716 |
| 2014-05-05 | 2014-04-30 | 13.926 | 15,453,539 | +14,448 | 2.58% | 215,207,260 |
| 2014-05-02 | 2014-04-29 | 13.871 | 15,439,091 | -5,780 | 2.57% | 214,151,161 |
| 2014-04-30 | 2014-04-28 | 13.981 | 15,444,871 | -2,889 | 2.58% | 215,941,763 |
| 2014-04-29 | 2014-04-25 | 14.120 | 15,447,760 | -5,057 | 2.58% | 218,120,593 |
| 2014-04-28 | 2014-04-24 | 14.037 | 15,452,817 | +4,335 | 2.58% | 216,908,515 |
| 2014-04-25 | 2014-04-23 | 13.926 | 15,448,482 | -31,063 | 2.58% | 215,136,836 |
| 2014-04-24 | 2014-04-22 | 13.871 | 15,479,545 | +28,173 | 2.58% | 214,712,287 |
| 2014-04-23 | 2014-04-17 | 14.009 | 15,451,372 | -44,788 | 2.58% | 216,460,444 |
| 2014-04-22 | 2014-04-16 | 13.871 | 15,496,160 | +36,119 | 2.58% | 214,942,749 |
| 2014-04-17 | 2014-04-15 | 14.065 | 15,460,041 | +21,672 | 2.58% | 217,437,945 |
| 2014-04-16 | 2014-04-14 | 14.231 | 15,438,369 | +40,454 | 2.57% | 219,697,703 |
| 2014-04-15 | 2014-04-11 | 14.092 | 15,397,915 | +27,450 | 2.57% | 216,990,480 |
| 2014-04-14 | 2014-04-10 | 14.258 | 15,370,465 | +41,899 | 2.56% | 219,156,934 |
| 2014-04-11 | 2014-04-09 | 14.286 | 15,328,566 | -15,171 | 2.56% | 218,983,912 |
| 2014-04-10 | 2014-04-08 | 14.341 | 15,343,737 | +18,782 | 2.56% | 220,050,260 |
| 2014-04-09 | 2014-04-07 | 14.369 | 15,324,955 | +2,890 | 2.56% | 220,205,188 |
| 2014-04-08 | 2014-04-04 | 14.397 | 15,322,065 | -10,113 | 2.56% | 220,587,869 |
| 2014-04-07 | 2014-04-03 | 14.369 | 15,332,178 | +66,459 | 2.56% | 220,308,975 |
| 2014-04-04 | 2014-04-02 | 14.286 | 15,265,719 | +21,672 | 2.55% | 218,086,080 |
| 2014-04-03 | 2014-04-01 | 14.397 | 15,244,047 | +79,462 | 2.54% | 219,464,663 |
| 2014-04-02 | 2014-03-31 | 14.535 | 15,164,585 | +2,752 | 2.53% | 220,419,906 |
| 2014-04-01 | 2014-03-28 | 14.175 | 15,161,833 | -28,173 | 2.53% | 214,922,879 |
| 2014-03-31 | 2014-03-27 | 13.760 | 15,190,006 | +104,024 | 2.53% | 209,013,970 |
| 2014-03-28 | 2014-03-26 | 14.507 | 15,085,982 | +32,507 | 2.52% | 218,859,727 |
| 2014-03-27 | 2014-03-25 | 14.397 | 15,053,475 | +22,394 | 2.51% | 216,721,047 |
| 2014-03-26 | 2014-03-24 | 15.006 | 15,031,081 | -41,176 | 2.51% | 225,553,973 |
| 2014-03-25 | 2014-03-21 | 14.867 | 15,072,257 | +27,451 | 2.51% | 224,085,398 |
| 2014-03-24 | 2014-03-20 | 14.950 | 15,044,806 | -1,445 | 2.51% | 224,926,866 |
| 2014-03-21 | 2014-03-19 | 15.726 | 15,046,251 | -72,961 | 2.51% | 236,612,464 |
| 2014-03-20 | 2014-03-18 | 15.144 | 15,119,212 | -12,280 | 2.52% | 228,969,409 |
| 2014-03-19 | 2014-03-17 | 14.729 | 15,131,492 | -19,505 | 2.52% | 222,871,412 |
| 2014-03-18 | 2014-03-14 | 14.701 | 15,150,997 | -64,292 | 2.53% | 222,739,230 |
| 2014-03-17 | 2014-03-13 | 15.255 | 15,215,289 | +45,362 | 2.54% | 232,109,430 |
| 2014-03-14 | 2014-03-12 | 15.061 | 15,169,927 | +39,731 | 2.53% | 228,477,465 |
| 2014-03-13 | 2014-03-11 | 14.867 | 15,130,196 | +33,952 | 2.52% | 224,946,800 |
| 2014-03-12 | 2014-03-10 | 14.674 | 15,096,244 | +18,782 | 2.52% | 221,516,335 |
| 2014-03-11 | 2014-03-07 | 14.950 | 15,077,462 | +160,370 | 2.51% | 225,415,088 |
| 2014-03-10 | 2014-03-06 | 15.310 | 14,917,092 | +90,298 | 2.49% | 228,386,422 |
| 2014-03-07 | 2014-03-05 | 15.643 | 14,826,794 | +115,582 | 2.47% | 231,929,868 |
| 2014-03-06 | 2014-03-04 | 15.809 | 14,711,212 | +46,955 | 2.45% | 232,565,635 |
| 2014-03-05 | 2014-03-03 | 15.393 | 14,664,257 | -9,391 | 2.45% | 225,733,406 |
| 2014-03-04 | 2014-02-28 | 16.169 | 14,673,648 | -2,167 | 2.45% | 237,253,116 |
| 2014-03-03 | 2014-02-27 | 16.113 | 14,675,815 | -18,060 | 2.45% | 236,475,522 |
| 2014-02-28 | 2014-02-26 | 16.529 | 14,693,875 | -60,680 | 2.45% | 242,868,758 |
| 2014-02-27 | 2014-02-25 | 16.335 | 14,754,555 | +9,391 | 2.46% | 241,012,245 |
| 2014-02-26 | 2014-02-24 | 16.529 | 14,745,164 | -67,905 | 2.46% | 243,716,492 |
| 2014-02-25 | 2014-02-21 | 16.224 | 14,813,069 | -99,689 | 2.47% | 240,327,596 |
| 2014-02-24 | 2014-02-20 | 15.892 | 14,912,758 | -57,068 | 2.49% | 236,990,449 |
| 2014-02-21 | 2014-02-19 | 15.726 | 14,969,826 | -39,731 | 2.50% | 235,410,629 |
| 2014-02-20 | 2014-02-18 | 15.227 | 15,009,557 | +73,683 | 2.50% | 228,555,430 |
| 2014-02-19 | 2014-02-17 | 15.200 | 14,935,874 | +56,346 | 2.49% | 227,019,920 |
| 2014-02-18 | 2014-02-14 | 15.615 | 14,879,528 | -13,725 | 2.48% | 232,342,811 |
| 2014-02-17 | 2014-02-13 | 15.864 | 14,893,253 | -42,621 | 2.48% | 236,268,144 |
| 2014-02-14 | 2014-02-12 | 15.919 | 14,935,874 | +48,400 | 2.49% | 237,771,319 |
| 2014-02-13 | 2014-02-11 | 15.227 | 14,887,474 | -178,044 | 2.48% | 226,696,433 |
| 2014-02-12 | 2014-02-10 | 14.065 | 15,065,518 | +1,444 | 2.51% | 211,889,171 |
| 2014-02-11 | 2014-02-07 | 14.009 | 15,064,074 | -20,227 | 2.51% | 211,034,732 |
| 2014-02-10 | 2014-02-06 | 13.815 | 15,084,301 | +46,233 | 2.52% | 208,394,722 |
| 2014-02-07 | 2014-02-05 | 14.231 | 15,038,068 | -157,480 | 2.51% | 214,001,168 |
| 2014-02-06 | 2014-02-04 | 13.469 | 15,195,548 | +12,281 | 2.53% | 204,672,829 |
| 2014-02-05 | 2014-01-30 | 13.760 | 15,183,267 | +43,343 | 2.53% | 208,921,242 |
| 2014-02-04 | 2014-01-28 | 13.552 | 15,139,924 | -8,669 | 2.53% | 205,181,108 |
| 2014-01-29 | 2014-01-27 | 13.691 | 15,148,593 | +13,726 | 2.53% | 207,395,617 |
| 2014-01-28 | 2014-01-24 | 13.594 | 15,134,867 | -16,615 | 2.52% | 205,741,111 |
| 2014-01-27 | 2014-01-23 | 13.774 | 15,151,482 | +53,456 | 2.53% | 208,693,623 |
| 2014-01-24 | 2014-01-22 | 13.843 | 15,098,026 | +128,585 | 2.52% | 209,002,342 |
| 2014-01-23 | 2014-01-21 | 14.175 | 14,969,441 | -65,015 | 2.50% | 212,195,673 |
| 2014-01-22 | 2014-01-20 | 13.981 | 15,034,456 | +88,854 | 2.51% | 210,203,565 |
| 2014-01-21 | 2014-01-17 | 14.729 | 14,945,602 | -5,780 | 2.49% | 220,133,443 |
| 2014-01-20 | 2014-01-16 | 15.006 | 14,951,382 | -34,674 | 2.49% | 224,358,023 |
| 2014-01-17 | 2014-01-15 | 14.757 | 14,986,056 | -18,782 | 2.50% | 221,144,193 |
| 2014-01-16 | 2014-01-14 | 14.812 | 15,004,838 | -34,578 | 2.50% | 222,252,202 |
| 2014-01-15 | 2014-01-13 | 15.338 | 15,039,416 | -13,003 | 2.51% | 230,675,631 |
| 2014-01-14 | 2014-01-10 | 15.477 | 15,052,419 | +36,842 | 2.51% | 232,958,782 |
| 2014-01-13 | 2014-01-09 | 15.061 | 15,015,577 | -92,465 | 2.50% | 226,152,767 |
| 2014-01-10 | 2014-01-08 | 14.895 | 15,108,042 | -2,890 | 2.52% | 225,035,710 |
| 2014-01-09 | 2014-01-07 | 14.950 | 15,110,932 | +4,334 | 2.52% | 225,915,481 |
| 2014-01-08 | 2014-01-06 | 15.227 | 15,106,598 | -722 | 2.52% | 230,033,105 |
| 2014-01-07 | 2014-01-03 | 14.646 | 15,107,320 | -154,591 | 2.52% | 221,260,597 |
| 2014-01-06 | 2014-01-02 | 14.148 | 15,261,911 | +53,457 | 2.55% | 215,918,969 |
| 2014-01-03 | 2013-12-31 | 14.092 | 15,208,454 | +48,400 | 2.54% | 214,320,558 |
| 2014-01-02 | 2013-12-27 | 13.898 | 15,160,054 | +18,782 | 2.53% | 210,700,442 |
| 2013-12-30 | 2013-12-24 | 13.981 | 15,141,272 | -24,561 | 2.53% | 211,697,008 |
| 2013-12-27 | 2013-12-20 | 13.234 | 15,165,833 | -18,060 | 2.53% | 200,703,593 |
| 2013-12-23 | 2013-12-19 | 13.815 | 15,183,893 | -88,697 | 2.53% | 209,770,619 |
| 2013-12-20 | 2013-12-18 | 14.092 | 15,272,590 | -9,391 | 2.55% | 215,224,375 |
| 2013-12-19 | 2013-12-17 | 14.092 | 15,281,981 | -59,235 | 2.55% | 215,356,715 |
| 2013-12-18 | 2013-12-16 | 13.843 | 15,341,216 | +212,381 | 2.56% | 212,368,828 |
| 2013-12-17 | 2013-12-13 | 14.978 | 15,128,835 | +18,060 | 2.52% | 226,601,996 |
| 2013-12-16 | 2013-12-12 | 14.867 | 15,110,775 | -24,561 | 2.52% | 224,658,060 |
| 2013-12-13 | 2013-12-11 | 14.812 | 15,135,336 | -36,842 | 2.52% | 224,185,143 |
| 2013-12-12 | 2013-12-10 | 15.117 | 15,172,178 | -28,173 | 2.53% | 229,351,483 |
| 2013-12-11 | 2013-12-09 | 15.366 | 15,200,351 | +89,576 | 2.54% | 233,564,901 |
| 2013-12-10 | 2013-12-06 | 15.366 | 15,110,775 | +78,740 | 2.52% | 232,188,498 |
| 2013-12-09 | 2013-12-05 | 16.030 | 15,032,035 | +47,157 | 2.51% | 240,966,862 |
| 2013-12-06 | 2013-12-04 | 16.224 | 14,984,878 | -14,448 | 2.50% | 243,115,029 |
| 2013-12-05 | 2013-12-03 | 16.058 | 14,999,326 | +27,451 | 2.50% | 240,857,802 |
| 2013-12-04 | 2013-12-02 | 16.390 | 14,971,875 | -10,113 | 2.50% | 245,391,141 |
| 2013-12-03 | 2013-11-29 | 16.584 | 14,981,988 | -23,117 | 2.50% | 248,460,439 |
| 2013-12-02 | 2013-11-28 | 16.252 | 15,005,105 | -11,558 | 2.50% | 243,858,625 |
| 2013-11-29 | 2013-11-27 | 16.529 | 15,016,663 | -182,763 | 2.50% | 248,203,983 |
| 2013-11-28 | 2013-11-26 | 16.196 | 15,199,426 | +52,011 | 2.54% | 246,175,049 |
| 2013-11-27 | 2013-11-25 | 15.283 | 15,147,415 | -6,501 | 2.53% | 231,493,383 |
| 2013-11-26 | 2013-11-22 | 15.283 | 15,153,916 | +96,800 | 2.53% | 231,592,736 |
| 2013-11-25 | 2013-11-21 | 15.366 | 15,057,116 | -48,400 | 2.51% | 231,363,987 |
| 2013-11-22 | 2013-11-20 | 15.366 | 15,105,516 | +85,964 | 2.52% | 232,107,690 |
| 2013-11-21 | 2013-11-19 | 15.449 | 15,019,552 | +134,933 | 2.51% | 232,034,284 |
| 2013-11-20 | 2013-11-18 | 15.975 | 14,884,619 | -168,316 | 2.48% | 237,779,558 |
| 2013-11-19 | 2013-11-15 | 16.279 | 15,052,935 | -64,293 | 2.51% | 245,052,700 |
| 2013-11-18 | 2013-11-14 | 16.612 | 15,117,228 | -14,447 | 2.52% | 251,121,787 |
| 2013-11-15 | 2013-11-13 | 16.224 | 15,131,675 | -33,952 | 2.52% | 245,496,668 |
| 2013-11-14 | 2013-11-12 | 16.639 | 15,165,627 | -9,391 | 2.53% | 252,345,650 |
| 2013-11-13 | 2013-11-11 | 16.612 | 15,175,018 | +44,065 | 2.53% | 252,081,773 |
| 2013-11-12 | 2013-11-08 | 16.335 | 15,130,953 | -26,728 | 2.52% | 247,160,619 |
| 2013-11-11 | 2013-11-07 | 16.695 | 15,157,681 | +50,567 | 2.53% | 253,052,747 |
| 2013-11-08 | 2013-11-06 | 16.501 | 15,107,114 | +45,510 | 2.52% | 249,280,752 |
| 2013-11-07 | 2013-11-05 | 16.584 | 15,061,604 | +95,355 | 2.51% | 249,780,786 |
| 2013-11-06 | 2013-11-04 | 17.165 | 14,966,249 | -8,669 | 2.50% | 256,900,906 |
| 2013-11-05 | 2013-11-01 | 17.304 | 14,974,918 | -5,779 | 2.50% | 259,122,694 |
| 2013-11-04 | 2013-10-31 | 17.276 | 14,980,697 | +31,785 | 2.50% | 258,807,936 |
| 2013-11-01 | 2013-10-30 | 17.415 | 14,948,912 | +67,905 | 2.49% | 260,328,197 |
| 2013-10-31 | 2013-10-29 | 16.861 | 14,881,007 | +10,835 | 2.48% | 250,905,738 |
| 2013-10-30 | 2013-10-28 | 17.830 | 14,870,172 | +38,287 | 2.48% | 265,132,422 |
| 2013-10-29 | 2013-10-25 | 18.411 | 14,831,885 | -93,910 | 2.47% | 273,073,134 |
| 2013-10-28 | 2013-10-24 | 18.217 | 14,925,795 | -153,869 | 2.49% | 271,909,478 |
| 2013-10-25 | 2013-10-23 | 17.858 | 15,079,664 | -2,167 | 2.52% | 269,285,122 |
| 2013-10-24 | 2013-10-22 | 18.273 | 15,081,831 | -15,170 | 2.52% | 275,587,164 |
| 2013-10-23 | 2013-10-21 | 18.411 | 15,097,001 | -92,465 | 2.52% | 277,954,244 |
| 2013-10-22 | 2013-10-18 | 17.996 | 15,189,466 | -52,012 | 2.53% | 273,348,593 |
| 2013-10-21 | 2013-10-17 | 18.107 | 15,241,478 | -2,889 | 2.54% | 275,972,503 |
| 2013-10-18 | 2013-10-16 | 17.996 | 15,244,367 | -25,284 | 2.54% | 274,336,588 |
| 2013-10-17 | 2013-10-15 | 18.217 | 15,269,651 | +118,471 | 2.55% | 278,173,647 |
| 2013-10-16 | 2013-10-11 | 18.494 | 15,151,180 | -41,176 | 2.53% | 280,210,174 |
| 2013-10-15 | 2013-10-10 | 18.494 | 15,192,356 | -49,844 | 2.53% | 280,971,695 |
| 2013-10-11 | 2013-10-09 | 18.494 | 15,242,200 | -28,896 | 2.54% | 281,893,524 |
| 2013-10-10 | 2013-10-08 | 18.384 | 15,271,096 | +8,669 | 2.55% | 280,736,749 |
| 2013-10-09 | 2013-10-07 | 18.660 | 15,262,427 | +13,017 | 2.55% | 284,802,946 |
| 2013-10-08 | 2013-10-04 | 18.827 | 15,249,410 | +1,432,491 | 2.54% | 287,093,219 |
| 2013-10-07 | 2013-10-03 | 19.076 | 13,816,919 | -74,406 | 2.30% | 263,567,231 |
| 2013-10-04 | 2013-10-02 | 18.799 | 13,891,325 | -46,233 | 2.32% | 261,140,618 |
| 2013-10-03 | 2013-09-30 | 18.688 | 13,937,558 | -11,558 | 2.32% | 260,466,240 |
| 2013-10-02 | 2013-09-27 | 18.273 | 13,949,116 | -215,271 | 2.33% | 254,889,298 |
| 2013-09-30 | 2013-09-26 | 18.273 | 14,164,387 | -434,153 | 2.36% | 258,822,901 |
| 2013-09-27 | 2013-09-25 | 18.633 | 14,598,540 | -419,706 | 2.43% | 272,010,375 |
| 2013-09-26 | 2013-09-24 | 17.581 | 15,018,246 | -543,234 | 2.50% | 264,030,391 |
| 2013-09-25 | 2013-09-23 | 16.944 | 15,561,480 | -23,839 | 2.60% | 263,671,568 |
| 2013-09-24 | 2013-09-19 | 16.750 | 15,585,319 | -54,901 | 2.60% | 261,055,021 |
| 2013-09-23 | 2013-09-18 | 15.975 | 15,640,220 | +76,573 | 2.61% | 249,850,171 |
| 2013-09-19 | 2013-09-17 | 15.615 | 15,563,647 | -321,462 | 2.60% | 243,025,282 |
| 2013-09-18 | 2013-09-16 | 16.390 | 15,885,109 | +100,412 | 2.65% | 260,359,175 |
| 2013-09-17 | 2013-09-13 | 16.446 | 15,784,697 | -10,836 | 2.63% | 259,587,440 |
| 2013-09-16 | 2013-09-12 | 16.473 | 15,795,533 | +218,160 | 2.63% | 260,202,959 |
| 2013-09-12 | 2013-09-10 | 17.636 | 15,577,373 | +73,840 | 2.60% | 274,722,754 |
| 2013-09-11 | 2013-09-09 | 16.916 | 15,503,533 | +136,343 | 2.59% | 262,260,490 |
| 2013-09-10 | 2013-09-06 | 18.411 | 15,367,190 | -37,564 | 2.56% | 282,928,754 |
| 2013-09-09 | 2013-09-05 | 18.411 | 15,404,754 | -34,674 | 2.57% | 283,620,353 |
| 2013-09-06 | 2013-09-04 | 18.439 | 15,439,428 | -64,292 | 2.58% | 284,686,200 |
| 2013-09-05 | 2013-09-03 | 18.633 | 15,503,720 | +32,507 | 2.59% | 288,876,332 |
| 2013-09-04 | 2013-09-02 | 18.024 | 15,471,213 | +98,244 | 2.58% | 278,847,230 |
| 2013-09-03 | 2013-08-30 | 18.827 | 15,372,969 | +20,950 | 2.56% | 289,419,404 |
| 2013-09-02 | 2013-08-29 | 18.771 | 15,352,019 | +91,020 | 2.56% | 288,174,915 |
| 2013-08-30 | 2013-08-28 | 19.076 | 15,260,999 | -5,779 | 2.55% | 291,114,050 |
| 2013-08-29 | 2013-08-27 | 19.380 | 15,266,778 | -54,179 | 2.55% | 295,873,733 |
| 2013-08-28 | 2013-08-26 | 19.629 | 15,320,957 | +87,409 | 2.56% | 300,741,325 |
| 2013-08-27 | 2013-08-23 | 19.796 | 15,233,548 | +36,841 | 2.54% | 301,556,079 |
| 2013-08-26 | 2013-08-22 | 20.183 | 15,196,707 | +2,168 | 2.53% | 306,717,107 |
| 2013-08-23 | 2013-08-21 | 19.823 | 15,194,539 | -22,394 | 2.53% | 301,204,552 |
| 2013-08-22 | 2013-08-20 | 19.685 | 15,216,933 | +23,838 | 2.54% | 299,541,989 |
| 2013-08-21 | 2013-08-19 | 20.239 | 15,193,095 | +28,173 | 2.53% | 307,485,479 |
| 2013-08-20 | 2013-08-16 | 20.432 | 15,164,922 | +53,457 | 2.53% | 309,854,297 |
| 2013-08-19 | 2013-08-15 | 19.380 | 15,111,465 | -136,531 | 2.52% | 292,863,730 |
| 2013-08-16 | 2013-08-13 | 19.048 | 15,247,996 | -29,618 | 2.54% | 290,443,852 |
| 2013-08-15 | 2013-08-12 | 19.131 | 15,277,614 | -86,686 | 2.55% | 292,276,946 |
| 2013-08-13 | 2013-08-09 | 18.771 | 15,364,300 | +139,420 | 2.56% | 288,405,443 |
| 2013-08-12 | 2013-08-08 | 18.605 | 15,224,880 | +50,567 | 2.54% | 283,259,270 |
| 2013-08-09 | 2013-08-07 | 18.771 | 15,174,313 | +253,558 | 2.53% | 284,839,170 |
| 2013-08-08 | 2013-08-06 | 19.629 | 14,920,755 | +111,969 | 2.49% | 292,885,597 |
| 2013-08-07 | 2013-08-05 | 19.823 | 14,808,786 | +60,681 | 2.47% | 293,557,689 |
| 2013-08-06 | 2013-08-02 | 19.242 | 14,748,105 | +18,782 | 2.46% | 283,780,145 |
| 2013-08-05 | 2013-08-01 | 19.242 | 14,729,323 | +39,009 | 2.46% | 283,418,745 |
| 2013-08-02 | 2013-07-31 | 19.380 | 14,690,314 | -18,060 | 2.45% | 284,701,725 |
| 2013-08-01 | 2013-07-30 | 19.214 | 14,708,374 | +251,390 | 2.45% | 282,608,432 |
| 2013-07-31 | 2013-07-29 | 19.408 | 14,456,984 | +120,639 | 2.41% | 280,579,992 |
| 2013-07-30 | 2013-07-26 | 18.910 | 14,336,345 | +11,558 | 2.39% | 271,094,139 |
| 2013-07-26 | 2013-07-24 | 18.494 | 14,324,787 | -83,797 | 2.39% | 264,926,630 |
| 2013-07-25 | 2013-07-23 | 17.858 | 14,408,584 | -29,618 | 2.40% | 257,301,310 |
| 2013-07-24 | 2013-07-22 | 17.553 | 14,438,202 | +44,788 | 2.41% | 253,433,109 |
| 2013-07-23 | 2013-07-19 | 17.525 | 14,393,414 | -6,501 | 2.40% | 252,248,451 |
| 2013-07-22 | 2013-07-18 | 17.858 | 14,399,915 | +53,456 | 2.40% | 257,146,504 |
| 2013-07-19 | 2013-07-17 | 17.774 | 14,346,459 | +7,224 | 2.39% | 255,000,323 |
| 2013-07-18 | 2013-07-16 | 17.110 | 14,339,235 | +37,564 | 2.39% | 245,343,998 |
| 2013-07-17 | 2013-07-15 | 17.027 | 14,301,671 | +22,394 | 2.39% | 243,513,408 |
| 2013-07-16 | 2013-07-12 | 16.972 | 14,279,277 | -137,976 | 2.38% | 242,341,434 |
| 2013-07-15 | 2013-07-11 | 16.141 | 14,417,253 | -2,889 | 2.40% | 232,708,397 |
| 2013-07-12 | 2013-07-10 | 16.252 | 14,420,142 | -50,567 | 2.41% | 234,351,975 |
| 2013-07-11 | 2013-07-09 | 15.919 | 14,470,709 | -614,052 | 2.41% | 230,366,135 |
| 2013-07-10 | 2013-07-08 | 14.812 | 15,084,761 | -40,453 | 2.52% | 223,436,025 |
| 2013-07-09 | 2013-07-05 | 14.231 | 15,125,214 | +27,450 | 2.52% | 215,241,310 |
| 2013-07-08 | 2013-07-04 | 14.286 | 15,097,764 | -35,396 | 2.52% | 215,686,674 |
| 2013-07-05 | 2013-07-03 | 14.203 | 15,133,160 | +36,119 | 2.52% | 214,935,410 |
| 2013-07-04 | 2013-07-02 | 14.784 | 15,097,041 | +37,564 | 2.52% | 223,199,939 |
| 2013-07-03 | 2013-06-28 | 14.812 | 15,059,477 | -16,615 | 2.51% | 223,061,517 |
| 2013-07-02 | 2013-06-27 | 14.701 | 15,076,092 | +18,782 | 2.51% | 221,638,030 |
| 2013-06-28 | 2013-06-26 | 15.200 | 15,057,310 | +16,254 | 2.51% | 228,865,703 |
| 2013-06-27 | 2013-06-25 | 14.812 | 15,041,056 | -147,295 | 2.51% | 222,788,665 |
| 2013-06-26 | 2013-06-24 | 15.144 | 15,188,351 | +128,998 | 2.53% | 230,016,469 |
| 2013-06-25 | 2013-06-21 | 15.919 | 15,059,353 | -128,585 | 2.51% | 239,737,040 |
| 2013-06-24 | 2013-06-20 | 15.366 | 15,187,938 | +28,951 | 2.53% | 233,374,166 |
| 2013-06-21 | 2013-06-19 | 15.947 | 15,158,987 | -977,388 | 2.53% | 241,742,854 |
| 2013-06-20 | 2013-06-18 | 13.705 | 16,136,375 | -80,907 | 2.69% | 221,142,471 |
| 2013-06-19 | 2013-06-17 | 13.649 | 16,217,282 | -459,220 | 2.70% | 221,353,283 |
| 2013-06-18 | 2013-06-14 | 13.109 | 16,676,502 | -300,513 | 2.78% | 218,618,003 |
| 2013-06-17 | 2013-06-13 | 11.836 | 16,977,015 | -249,945 | 2.83% | 200,936,314 |
| 2013-06-14 | 2013-06-11 | 11.490 | 17,226,960 | -34,675 | 2.87% | 197,932,779 |
| 2013-06-13 | 2013-06-10 | 11.379 | 17,261,635 | -64,292 | 2.88% | 196,419,559 |
| 2013-06-11 | 2013-06-07 | 11.213 | 17,325,927 | +104,746 | 2.89% | 194,273,017 |
| 2013-06-10 | 2013-06-06 | 11.573 | 17,221,181 | -18,060 | 2.87% | 199,296,739 |
| 2013-06-07 | 2013-06-05 | 11.753 | 17,239,241 | -117,026 | 2.88% | 202,608,106 |
| 2013-06-06 | 2013-06-04 | 11.420 | 17,356,267 | -54,901 | 2.89% | 198,217,163 |
| 2013-06-05 | 2013-06-03 | 11.642 | 17,411,168 | -126,418 | 2.90% | 202,700,531 |
| 2013-06-04 | 2013-05-31 | 11.877 | 17,537,586 | -59,990 | 2.92% | 208,299,432 |
| 2013-06-03 | 2013-05-30 | 12.625 | 17,597,576 | -214,548 | 2.93% | 222,166,551 |
| 2013-05-31 | 2013-05-29 | 12.583 | 17,812,124 | +296,178 | 2.97% | 224,135,464 |
| 2013-05-30 | 2013-05-28 | 13.137 | 17,515,946 | +9,391 | 2.92% | 230,107,511 |
| 2013-05-29 | 2013-05-27 | 13.359 | 17,506,555 | -42,621 | 2.92% | 233,861,640 |
| 2013-05-28 | 2013-05-24 | 13.262 | 17,549,176 | +114,422 | 2.93% | 232,730,457 |
| 2013-05-27 | 2013-05-23 | 13.109 | 17,434,754 | -181,046 | 2.91% | 228,558,190 |
| 2013-05-24 | 2013-05-22 | 12.916 | 17,615,800 | +149,555 | 2.94% | 227,517,601 |
| 2013-05-23 | 2013-05-21 | 13.151 | 17,466,245 | +7,389,281 | 2.91% | 229,696,373 |
| 2013-05-22 | 2013-05-20 | 12.805 | 10,076,964 | -1,013,602 | 1.74% | 129,033,484 |
| 2013-05-21 | 2013-05-16 | 13.760 | 11,090,566 | -1,256,734 | 1.92% | 152,605,814 |
| 2013-05-20 | 2013-05-15 | 15.172 | 12,347,300 | -1,058,700 | 2.14% | 187,332,677 |
| 2013-05-16 | 2013-05-14 | 14.341 | 13,406,000 | +685,285 | 2.32% | 192,260,450 |
| 2013-05-15 | 2013-05-13 | 12.445 | 12,720,715 | -49,020 | 2.20% | 158,307,758 |
| 2013-05-14 | 2013-05-10 | 11.794 | 12,769,735 | -630,467 | 2.21% | 150,609,534 |
| 2013-05-13 | 2013-05-09 | 10.908 | 13,400,202 | +549,845 | 2.32% | 146,173,467 |
| 2013-05-10 | 2013-05-08 | 11.005 | 12,850,357 | +368,340 | 2.22% | 141,420,805 |
| 2013-05-09 | 2013-05-07 | 9.039 | 12,482,017 | 2.16% | 112,831,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy