History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 37,840,980 | +0 | 4.52% | 336,027,902 |
| 2025-10-13 | 2025-10-09 | 8.950 | 37,840,980 | +0 | 4.52% | 338,676,771 |
| 2025-10-10 | 2025-10-08 | 8.610 | 37,840,980 | -114,358 | 4.52% | 325,810,838 |
| 2025-10-09 | 2025-10-06 | 8.690 | 37,955,338 | -126,073 | 4.53% | 329,831,887 |
| 2025-10-08 | 2025-10-03 | 8.810 | 38,081,411 | -273,371 | 4.55% | 335,497,231 |
| 2025-10-06 | 2025-10-02 | 8.870 | 38,354,782 | -190,268 | 4.58% | 340,206,916 |
| 2025-10-03 | 2025-09-30 | 8.990 | 38,545,050 | +167,622 | 4.60% | 346,520,000 |
| 2025-10-02 | 2025-09-29 | 8.830 | 38,377,428 | +75,878 | 4.58% | 338,872,689 |
| 2025-09-30 | 2025-09-26 | 8.810 | 38,301,550 | +78,556 | 4.58% | 337,436,656 |
| 2025-09-29 | 2025-09-25 | 8.880 | 38,222,994 | -118,354 | 4.57% | 339,420,187 |
| 2025-09-26 | 2025-09-24 | 8.930 | 38,341,348 | -57,600 | 4.58% | 342,388,238 |
| 2025-09-25 | 2025-09-23 | 8.850 | 38,398,948 | -122,000 | 4.59% | 339,830,690 |
| 2025-09-24 | 2025-09-22 | 8.930 | 38,520,948 | -59,000 | 4.60% | 343,992,066 |
| 2025-09-23 | 2025-09-19 | 9.000 | 38,579,948 | -253,000 | 4.61% | 347,219,532 |
| 2025-09-22 | 2025-09-18 | 9.130 | 38,832,948 | -41,000 | 4.64% | 354,544,815 |
| 2025-09-19 | 2025-09-17 | 9.190 | 38,873,948 | +53,420 | 4.64% | 357,251,582 |
| 2025-09-18 | 2025-09-16 | 9.240 | 38,820,528 | -354,000 | 4.64% | 358,701,679 |
| 2025-09-17 | 2025-09-15 | 9.320 | 39,174,528 | -1,371,202 | 4.68% | 365,106,601 |
| 2025-09-16 | 2025-09-12 | 9.460 | 40,545,730 | +4,000 | 4.84% | 383,562,606 |
| 2025-09-15 | 2025-09-11 | 9.290 | 40,541,730 | -238,148 | 4.84% | 376,632,672 |
| 2025-09-12 | 2025-09-10 | 9.130 | 40,779,878 | +6,725 | 4.87% | 372,320,286 |
| 2025-09-11 | 2025-09-09 | 9.150 | 40,773,153 | +9,222 | 4.87% | 373,074,350 |
| 2025-09-10 | 2025-09-08 | 9.200 | 40,763,931 | +231,000 | 4.87% | 375,028,165 |
| 2025-09-09 | 2025-09-05 | 9.030 | 40,532,931 | +370,000 | 4.84% | 366,012,367 |
| 2025-09-08 | 2025-09-04 | 8.800 | 40,162,931 | -238,000 | 4.80% | 353,433,793 |
| 2025-09-05 | 2025-09-03 | 8.930 | 40,400,931 | +26,000 | 4.83% | 360,780,314 |
| 2025-09-04 | 2025-09-02 | 9.040 | 40,374,931 | +645,398 | 4.82% | 364,989,376 |
| 2025-09-03 | 2025-09-01 | 9.200 | 39,729,533 | +87,800 | 4.75% | 365,511,704 |
| 2025-09-02 | 2025-08-29 | 9.160 | 39,641,733 | -132,598 | 4.74% | 363,118,274 |
| 2025-09-01 | 2025-08-28 | 9.190 | 39,774,331 | -491,798 | 4.75% | 365,526,102 |
| 2025-08-29 | 2025-08-27 | 9.220 | 40,266,129 | -381,000 | 4.81% | 371,253,709 |
| 2025-08-28 | 2025-08-26 | 9.640 | 40,647,129 | +388,000 | 4.86% | 391,838,324 |
| 2025-08-27 | 2025-08-25 | 9.520 | 40,259,129 | -313,113 | 4.81% | 383,266,908 |
| 2025-08-26 | 2025-08-22 | 9.180 | 40,572,242 | -76,000 | 4.85% | 372,453,182 |
| 2025-08-25 | 2025-08-21 | 9.290 | 40,648,242 | +37,000 | 4.86% | 377,622,168 |
| 2025-08-22 | 2025-08-20 | 9.280 | 40,611,242 | +51,246 | 4.85% | 376,872,326 |
| 2025-08-21 | 2025-08-19 | 9.190 | 40,559,996 | +179,513 | 4.85% | 372,746,363 |
| 2025-08-20 | 2025-08-18 | 9.290 | 40,380,483 | -165,400 | 4.82% | 375,134,687 |
| 2025-08-19 | 2025-08-15 | 9.240 | 40,545,883 | -77,000 | 4.84% | 374,643,959 |
| 2025-08-18 | 2025-08-14 | 9.150 | 40,622,883 | -97,000 | 4.85% | 371,699,379 |
| 2025-08-15 | 2025-08-13 | 9.240 | 40,719,883 | -198,000 | 4.86% | 376,251,719 |
| 2025-08-14 | 2025-08-12 | 9.110 | 40,917,883 | -10,000 | 4.89% | 372,761,914 |
| 2025-08-13 | 2025-08-11 | 9.150 | 40,927,883 | +192,000 | 4.89% | 374,490,129 |
| 2025-08-12 | 2025-08-08 | 9.090 | 40,735,883 | +16,000 | 4.87% | 370,289,176 |
| 2025-08-11 | 2025-08-07 | 9.250 | 40,719,883 | +51,823 | 4.86% | 376,658,918 |
| 2025-08-08 | 2025-08-06 | 9.130 | 40,668,060 | -276,000 | 4.86% | 371,299,388 |
| 2025-08-07 | 2025-08-05 | 9.220 | 40,944,060 | -146,488 | 4.89% | 377,504,233 |
| 2025-08-06 | 2025-08-04 | 9.160 | 41,090,548 | +68,304 | 4.91% | 376,389,420 |
| 2025-08-05 | 2025-08-01 | 9.170 | 41,022,244 | +180,924 | 4.90% | 376,173,977 |
| 2025-08-04 | 2025-07-31 | 9.140 | 40,841,320 | +92,000 | 4.88% | 373,289,665 |
| 2025-08-01 | 2025-07-30 | 9.440 | 40,749,320 | +776,000 | 4.87% | 384,673,581 |
| 2025-07-31 | 2025-07-29 | 9.440 | 39,973,320 | -205,000 | 4.78% | 377,348,141 |
| 2025-07-30 | 2025-07-28 | 9.340 | 40,178,320 | +315,000 | 4.80% | 375,265,509 |
| 2025-07-29 | 2025-07-25 | 9.430 | 39,863,320 | -102,000 | 4.76% | 375,911,108 |
| 2025-07-28 | 2025-07-24 | 9.430 | 39,965,320 | +247,872 | 4.77% | 376,872,968 |
| 2025-07-25 | 2025-07-23 | 9.280 | 39,717,448 | -43,074 | 4.74% | 368,577,917 |
| 2025-07-24 | 2025-07-22 | 9.370 | 39,760,522 | +199,327 | 4.75% | 372,556,091 |
| 2025-07-23 | 2025-07-21 | 9.370 | 39,561,195 | +319,566 | 4.73% | 370,688,397 |
| 2025-07-22 | 2025-07-18 | 9.520 | 39,241,629 | +394,094 | 4.69% | 373,580,308 |
| 2025-07-21 | 2025-07-17 | 9.530 | 38,847,535 | +266,880 | 4.64% | 370,217,009 |
| 2025-07-18 | 2025-07-16 | 9.430 | 38,580,655 | +194,000 | 4.61% | 363,815,577 |
| 2025-07-17 | 2025-07-15 | 9.170 | 38,386,655 | -80,400 | 4.59% | 352,005,626 |
| 2025-07-16 | 2025-07-14 | 9.230 | 38,467,055 | +238,434 | 4.60% | 355,050,918 |
| 2025-07-15 | 2025-07-11 | 9.070 | 38,228,621 | +296,476 | 4.57% | 346,733,592 |
| 2025-07-14 | 2025-07-10 | 8.990 | 37,932,145 | +148,673 | 4.53% | 341,009,984 |
| 2025-07-11 | 2025-07-09 | 8.960 | 37,783,472 | +152,842 | 4.51% | 338,539,909 |
| 2025-07-10 | 2025-07-08 | 8.800 | 37,630,630 | +47,327 | 4.50% | 331,149,544 |
| 2025-07-09 | 2025-07-07 | 8.900 | 37,583,303 | +162,000 | 4.49% | 334,491,397 |
| 2025-07-08 | 2025-07-04 | 8.840 | 37,421,303 | -122,327 | 4.47% | 330,804,319 |
| 2025-07-07 | 2025-07-03 | 8.890 | 37,543,630 | -175,000 | 4.48% | 333,762,871 |
| 2025-07-04 | 2025-07-02 | 8.860 | 37,718,630 | +298,438 | 4.51% | 334,187,062 |
| 2025-07-03 | 2025-06-30 | 8.670 | 37,420,192 | -154,100 | 4.47% | 324,433,065 |
| 2025-07-02 | 2025-06-27 | 8.620 | 37,574,292 | -443,594 | 4.49% | 323,890,397 |
| 2025-06-30 | 2025-06-26 | 8.730 | 38,017,886 | +275,000 | 4.54% | 331,896,145 |
| 2025-06-27 | 2025-06-25 | 8.690 | 37,742,886 | +159,500 | 4.51% | 327,985,679 |
| 2025-06-26 | 2025-06-24 | 8.500 | 37,583,386 | -290,100 | 4.49% | 319,458,781 |
| 2025-06-25 | 2025-06-23 | 8.410 | 37,873,486 | +162,195 | 4.52% | 318,516,017 |
| 2025-06-24 | 2025-06-20 | 8.370 | 37,711,291 | -146,625 | 4.50% | 315,643,506 |
| 2025-06-23 | 2025-06-19 | 8.360 | 37,857,916 | -380,000 | 4.52% | 316,492,178 |
| 2025-06-20 | 2025-06-18 | 8.520 | 38,237,916 | +266,575 | 4.57% | 325,787,044 |
| 2025-06-19 | 2025-06-17 | 8.620 | 37,971,341 | -36,000 | 4.54% | 327,312,959 |
| 2025-06-18 | 2025-06-16 | 8.770 | 38,007,341 | -151,280 | 4.54% | 333,324,381 |
| 2025-06-17 | 2025-06-13 | 8.670 | 38,158,621 | -21,755 | 4.56% | 330,835,244 |
| 2025-06-16 | 2025-06-12 | 8.780 | 38,180,376 | -557,262 | 4.56% | 335,223,701 |
| 2025-06-13 | 2025-06-11 | 8.720 | 38,737,638 | -5,000 | 4.63% | 337,792,203 |
| 2025-06-12 | 2025-06-10 | 8.790 | 38,742,638 | +728,800 | 4.63% | 340,547,788 |
| 2025-06-11 | 2025-06-09 | 8.690 | 38,013,838 | +128,534 | 4.54% | 330,340,252 |
| 2025-06-10 | 2025-06-06 | 8.510 | 37,885,304 | +224,900 | 4.53% | 322,403,937 |
| 2025-06-09 | 2025-06-05 | 8.480 | 37,660,404 | -276,000 | 4.50% | 319,360,226 |
| 2025-06-06 | 2025-06-04 | 9.214 | 37,936,404 | -459,548 | 4.53% | 349,561,647 |
| 2025-06-05 | 2025-06-03 | 9.079 | 38,395,952 | +2,235,498 | 4.59% | 348,599,107 |
| 2025-06-04 | 2025-06-02 | 8.933 | 36,160,454 | +219,367 | 4.50% | 323,031,971 |
| 2025-06-03 | 2025-05-30 | 9.183 | 35,941,087 | -1,016,933 | 4.47% | 330,053,344 |
| 2025-06-02 | 2025-05-29 | 9.152 | 36,958,020 | +169,039 | 4.60% | 338,237,625 |
| 2025-05-30 | 2025-05-28 | 9.131 | 36,788,981 | +325,594 | 4.58% | 335,924,514 |
| 2025-05-29 | 2025-05-27 | 9.110 | 36,463,387 | +66,271 | 4.54% | 332,192,180 |
| 2025-05-28 | 2025-05-26 | 9.037 | 36,397,116 | +146,949 | 4.53% | 328,935,724 |
| 2025-05-27 | 2025-05-23 | 9.131 | 36,250,167 | +250,678 | 4.51% | 331,004,540 |
| 2025-05-26 | 2025-05-22 | 8.975 | 35,999,489 | +83,559 | 4.48% | 323,093,296 |
| 2025-05-23 | 2025-05-21 | 9.079 | 35,915,930 | +112,373 | 4.47% | 326,082,841 |
| 2025-05-22 | 2025-05-20 | 9.058 | 35,803,557 | -68,192 | 4.45% | 324,317,044 |
| 2025-05-21 | 2025-05-19 | 9.006 | 35,871,749 | -143,107 | 4.46% | 323,067,302 |
| 2025-05-20 | 2025-05-16 | 8.975 | 36,014,856 | -12,486 | 4.48% | 323,231,214 |
| 2025-05-19 | 2025-05-15 | 8.975 | 36,027,342 | -284,294 | 4.48% | 323,343,275 |
| 2025-05-16 | 2025-05-14 | 8.954 | 36,311,636 | +58,588 | 4.52% | 325,138,661 |
| 2025-05-15 | 2025-05-13 | 8.829 | 36,253,048 | -155,184 | 4.51% | 320,084,558 |
| 2025-05-14 | 2025-05-12 | 8.944 | 36,408,232 | +8,645 | 4.53% | 325,624,519 |
| 2025-05-13 | 2025-05-09 | 8.944 | 36,399,587 | +125,962 | 4.53% | 325,547,200 |
| 2025-05-12 | 2025-05-08 | 8.996 | 36,273,625 | +30,734 | 4.51% | 326,308,996 |
| 2025-05-09 | 2025-05-07 | 8.912 | 36,242,891 | +642,089 | 4.51% | 323,013,700 |
| 2025-05-08 | 2025-05-06 | 8.881 | 35,600,802 | -154,580 | 4.43% | 316,179,099 |
| 2025-05-07 | 2025-05-02 | 8.871 | 35,755,382 | +11,839 | 4.45% | 317,179,684 |
| 2025-05-06 | 2025-04-30 | 8.777 | 35,743,543 | -74,819 | 4.45% | 313,725,282 |
| 2025-05-02 | 2025-04-29 | 8.735 | 35,818,362 | +165,197 | 4.46% | 312,890,248 |
| 2025-04-30 | 2025-04-28 | 8.881 | 35,653,165 | -276,018 | 4.43% | 316,644,147 |
| 2025-04-29 | 2025-04-25 | 8.944 | 35,929,183 | -300,460 | 4.47% | 321,340,045 |
| 2025-04-28 | 2025-04-24 | 9.079 | 36,229,643 | -11,079 | 4.51% | 328,931,060 |
| 2025-04-25 | 2025-04-23 | 9.121 | 36,240,722 | +77,797 | 4.51% | 330,540,966 |
| 2025-04-24 | 2025-04-22 | 9.100 | 36,162,925 | +678,037 | 4.50% | 329,078,363 |
| 2025-04-23 | 2025-04-17 | 8.829 | 35,484,888 | -75,876 | 4.41% | 313,302,338 |
| 2025-04-22 | 2025-04-16 | 8.767 | 35,560,764 | -114,295 | 4.42% | 311,750,759 |
| 2025-04-17 | 2025-04-15 | 8.902 | 35,675,059 | -100,779 | 4.44% | 317,581,474 |
| 2025-04-16 | 2025-04-14 | 8.892 | 35,775,838 | +419,482 | 4.45% | 318,106,125 |
| 2025-04-15 | 2025-04-11 | 8.850 | 35,356,356 | +424,847 | 4.40% | 312,903,751 |
| 2025-04-14 | 2025-04-10 | 8.840 | 34,931,509 | +263,152 | 4.34% | 308,780,156 |
| 2025-04-11 | 2025-04-09 | 8.944 | 34,668,357 | +153,467 | 4.31% | 310,063,588 |
| 2025-04-10 | 2025-04-08 | 8.735 | 34,514,890 | +1,366,405 | 4.29% | 301,503,806 |
| 2025-04-09 | 2025-04-07 | 8.527 | 33,148,485 | -284,250 | 4.12% | 282,664,931 |
| 2025-04-08 | 2025-04-03 | 9.256 | 33,432,735 | -80,536 | 4.16% | 309,455,362 |
| 2025-04-07 | 2025-04-02 | 9.194 | 33,513,271 | +451,580 | 4.17% | 308,107,214 |
| 2025-04-03 | 2025-04-01 | 9.214 | 33,061,691 | +407,231 | 4.11% | 304,644,035 |
| 2025-04-02 | 2025-03-31 | 8.881 | 32,654,460 | -304,463 | 4.06% | 290,011,943 |
| 2025-04-01 | 2025-03-28 | 9.100 | 32,958,923 | +35,536 | 4.10% | 299,922,322 |
| 2025-03-31 | 2025-03-27 | 9.027 | 32,923,387 | -202,604 | 4.09% | 297,199,414 |
| 2025-03-28 | 2025-03-26 | 9.058 | 33,125,991 | +172,713 | 4.12% | 300,063,021 |
| 2025-03-27 | 2025-03-25 | 8.933 | 32,953,278 | -72,995 | 4.10% | 294,381,325 |
| 2025-03-26 | 2025-03-24 | 8.912 | 33,026,273 | -105,369 | 4.11% | 294,345,687 |
| 2025-03-25 | 2025-03-21 | 9.121 | 33,131,642 | -351,621 | 4.12% | 302,183,962 |
| 2025-03-24 | 2025-03-20 | 8.975 | 33,483,263 | -71,745 | 4.16% | 300,510,316 |
| 2025-03-21 | 2025-03-19 | 9.037 | 33,555,008 | +79,718 | 4.17% | 303,250,424 |
| 2025-03-20 | 2025-03-18 | 8.871 | 33,475,290 | +207,701 | 4.16% | 296,953,390 |
| 2025-03-19 | 2025-03-17 | 8.840 | 33,267,589 | +366,778 | 4.14% | 294,071,788 |
| 2025-03-18 | 2025-03-14 | 8.892 | 32,900,811 | +302,543 | 4.09% | 292,542,399 |
| 2025-03-17 | 2025-03-13 | 8.652 | 32,598,268 | +51,000 | 4.05% | 282,045,967 |
| 2025-03-14 | 2025-03-12 | 8.715 | 32,547,268 | -159,007 | 4.05% | 283,637,953 |
| 2025-03-13 | 2025-03-11 | 8.798 | 32,706,275 | +37,458 | 4.07% | 287,747,884 |
| 2025-03-12 | 2025-03-10 | 8.652 | 32,668,817 | +154,577 | 4.06% | 282,656,370 |
| 2025-03-11 | 2025-03-07 | 8.621 | 32,514,240 | +414,008 | 4.04% | 280,303,350 |
| 2025-03-10 | 2025-03-06 | 8.538 | 32,100,232 | +112,373 | 3.99% | 274,060,451 |
| 2025-03-07 | 2025-03-05 | 8.465 | 31,987,859 | -12,605 | 3.98% | 270,769,700 |
| 2025-03-06 | 2025-03-04 | 8.371 | 32,000,464 | -163,276 | 3.98% | 267,877,767 |
| 2025-03-05 | 2025-03-03 | 8.361 | 32,163,740 | -159,435 | 4.00% | 268,909,678 |
| 2025-03-04 | 2025-02-28 | 8.329 | 32,323,175 | -648,299 | 4.02% | 269,233,034 |
| 2025-03-03 | 2025-02-27 | 8.558 | 32,971,474 | +960 | 4.10% | 282,185,390 |
| 2025-02-28 | 2025-02-26 | 8.506 | 32,970,514 | -32,655 | 4.10% | 280,460,768 |
| 2025-02-27 | 2025-02-25 | 8.413 | 33,003,169 | -292,938 | 4.10% | 277,645,954 |
| 2025-02-26 | 2025-02-24 | 8.558 | 33,296,107 | -190,942 | 4.14% | 284,963,752 |
| 2025-02-25 | 2025-02-21 | 8.569 | 33,487,049 | -55,706 | 4.17% | 286,946,583 |
| 2025-02-24 | 2025-02-20 | 8.486 | 33,542,755 | +44,181 | 4.17% | 284,630,007 |
| 2025-02-21 | 2025-02-19 | 8.475 | 33,498,574 | +258,606 | 4.17% | 283,906,326 |
| 2025-02-20 | 2025-02-18 | 8.548 | 33,239,968 | -24,971 | 4.13% | 284,137,202 |
| 2025-02-19 | 2025-02-17 | 8.590 | 33,264,939 | +373,616 | 4.14% | 285,736,042 |
| 2025-02-18 | 2025-02-14 | 8.673 | 32,891,323 | +69,152 | 4.09% | 285,266,444 |
| 2025-02-17 | 2025-02-13 | 8.486 | 32,822,171 | +141,188 | 4.08% | 278,515,428 |
| 2025-02-14 | 2025-02-12 | 8.527 | 32,680,983 | -162,710 | 4.06% | 278,678,432 |
| 2025-02-13 | 2025-02-11 | 8.527 | 32,843,693 | -8,644 | 4.09% | 280,065,898 |
| 2025-02-12 | 2025-02-10 | 8.673 | 32,852,337 | +124,859 | 4.09% | 284,928,319 |
| 2025-02-11 | 2025-02-07 | 8.642 | 32,727,478 | -110,226 | 4.07% | 282,823,164 |
| 2025-02-10 | 2025-02-06 | 8.683 | 32,837,704 | +193,051 | 4.08% | 285,143,305 |
| 2025-02-07 | 2025-02-05 | 8.538 | 32,644,653 | +49,943 | 4.06% | 278,708,526 |
| 2025-02-06 | 2025-02-04 | 8.506 | 32,594,710 | -128,700 | 4.05% | 277,264,025 |
| 2025-02-05 | 2025-02-03 | 8.642 | 32,723,410 | +250,678 | 4.07% | 282,788,010 |
| 2025-02-04 | 2025-01-28 | 8.642 | 32,472,732 | +127,740 | 4.04% | 280,621,709 |
| 2025-02-03 | 2025-01-24 | 8.392 | 32,344,992 | -94,125 | 4.02% | 271,435,368 |
| 2025-01-27 | 2025-01-23 | 8.329 | 32,439,117 | -41,057 | 4.03% | 270,198,763 |
| 2025-01-24 | 2025-01-22 | 8.361 | 32,480,174 | -96,045 | 4.04% | 271,555,271 |
| 2025-01-23 | 2025-01-21 | 8.413 | 32,576,219 | -136,865 | 4.05% | 274,054,149 |
| 2025-01-22 | 2025-01-20 | 8.423 | 32,713,084 | -23,915 | 4.07% | 275,546,155 |
| 2025-01-21 | 2025-01-17 | 8.371 | 32,736,999 | -78,757 | 4.07% | 274,043,344 |
| 2025-01-20 | 2025-01-16 | 8.371 | 32,815,756 | +82,599 | 4.08% | 274,702,624 |
| 2025-01-17 | 2025-01-15 | 8.361 | 32,733,157 | +121,977 | 4.07% | 273,670,373 |
| 2025-01-16 | 2025-01-14 | 8.444 | 32,611,180 | +121,017 | 4.06% | 275,366,886 |
| 2025-01-15 | 2025-01-13 | 8.319 | 32,490,163 | -960 | 4.04% | 270,285,666 |
| 2025-01-14 | 2025-01-10 | 8.392 | 32,491,123 | +12,486 | 4.04% | 272,661,682 |
| 2025-01-13 | 2025-01-09 | 8.340 | 32,478,637 | -195,933 | 4.04% | 270,866,101 |
| 2025-01-10 | 2025-01-08 | 8.413 | 32,674,570 | +349,605 | 4.06% | 274,881,547 |
| 2025-01-09 | 2025-01-07 | 8.558 | 32,324,965 | -164,816 | 4.02% | 276,652,262 |
| 2025-01-08 | 2025-01-06 | 8.735 | 32,489,781 | -204,097 | 4.04% | 283,813,526 |
| 2025-01-07 | 2025-01-03 | 8.746 | 32,693,878 | -215,141 | 4.07% | 285,936,811 |
| 2025-01-06 | 2025-01-02 | 8.735 | 32,909,019 | -17,288 | 4.09% | 287,475,768 |
| 2025-01-03 | 2024-12-31 | 9.142 | 32,926,307 | +21,677 | 4.10% | 300,996,804 |
| 2025-01-02 | 2024-12-27 | 8.850 | 32,904,630 | -31,695 | 4.09% | 291,205,975 |
| 2024-12-30 | 2024-12-24 | 8.819 | 32,936,325 | -322,232 | 4.10% | 290,457,700 |
| 2024-12-27 | 2024-12-20 | 8.808 | 33,258,557 | +394,239 | 4.14% | 292,953,108 |
| 2024-12-23 | 2024-12-19 | 8.777 | 32,864,318 | +30,734 | 4.09% | 288,453,985 |
| 2024-12-20 | 2024-12-18 | 8.767 | 32,833,584 | +26,893 | 4.08% | 287,842,374 |
| 2024-12-19 | 2024-12-17 | 8.590 | 32,806,691 | -288,136 | 4.08% | 281,799,827 |
| 2024-12-18 | 2024-12-16 | 8.611 | 33,094,827 | -140,310 | 4.12% | 284,963,981 |
| 2024-12-17 | 2024-12-13 | 8.673 | 33,235,137 | -213,221 | 4.13% | 288,248,343 |
| 2024-12-16 | 2024-12-12 | 8.881 | 33,448,358 | -579,463 | 4.16% | 297,062,738 |
| 2024-12-13 | 2024-12-11 | 8.840 | 34,027,821 | +416,741 | 4.23% | 300,791,926 |
| 2024-12-12 | 2024-12-10 | 8.777 | 33,611,080 | +104,113 | 4.18% | 295,008,403 |
| 2024-12-11 | 2024-12-09 | 8.735 | 33,506,967 | -46,682 | 4.17% | 292,699,125 |
| 2024-12-10 | 2024-12-06 | 8.621 | 33,553,649 | +23,842 | 4.17% | 289,264,034 |
| 2024-12-09 | 2024-12-05 | 8.538 | 33,529,807 | +52,724 | 4.17% | 286,265,658 |
| 2024-12-06 | 2024-12-04 | 8.631 | 33,477,083 | +59,021 | 4.16% | 288,952,519 |
| 2024-12-05 | 2024-12-03 | 8.683 | 33,418,062 | +109,491 | 4.16% | 290,182,793 |
| 2024-12-04 | 2024-12-02 | 8.746 | 33,308,571 | -1,921 | 4.14% | 291,312,843 |
| 2024-12-03 | 2024-11-29 | 8.569 | 33,310,492 | -102,768 | 4.14% | 285,433,687 |
| 2024-12-02 | 2024-11-28 | 8.298 | 33,413,260 | +157,514 | 4.16% | 277,269,128 |
| 2024-11-29 | 2024-11-27 | 8.392 | 33,255,746 | -215,141 | 4.14% | 279,078,308 |
| 2024-11-28 | 2024-11-26 | 8.236 | 33,470,887 | +28,949 | 4.16% | 275,656,381 |
| 2024-11-27 | 2024-11-25 | 8.288 | 33,441,938 | -45,141 | 4.16% | 277,158,913 |
| 2024-11-26 | 2024-11-22 | 8.173 | 33,487,079 | -253,560 | 4.17% | 273,697,776 |
| 2024-11-25 | 2024-11-21 | 8.381 | 33,740,639 | -52,824 | 4.20% | 282,796,173 |
| 2024-11-22 | 2024-11-20 | 8.486 | 33,793,463 | -34,577 | 4.20% | 286,757,412 |
| 2024-11-21 | 2024-11-19 | 8.465 | 33,828,040 | -641,630 | 4.21% | 286,346,399 |
| 2024-11-20 | 2024-11-18 | 8.392 | 34,469,670 | +3,842 | 4.29% | 289,265,415 |
| 2024-11-19 | 2024-11-15 | 8.434 | 34,465,828 | -120,056 | 4.29% | 290,668,574 |
| 2024-11-18 | 2024-11-14 | 8.329 | 34,585,884 | +1,474,988 | 4.30% | 288,080,069 |
| 2024-11-15 | 2024-11-13 | 8.496 | 33,110,896 | -96,045 | 4.12% | 281,310,172 |
| 2024-11-14 | 2024-11-12 | 8.486 | 33,206,941 | +115,254 | 4.13% | 281,780,428 |
| 2024-11-13 | 2024-11-11 | 8.621 | 33,091,687 | -534,011 | 4.12% | 285,281,487 |
| 2024-11-12 | 2024-11-08 | 8.746 | 33,625,698 | -353,447 | 4.18% | 294,086,399 |
| 2024-11-11 | 2024-11-07 | 8.871 | 33,979,145 | -410,074 | 4.23% | 301,422,999 |
| 2024-11-08 | 2024-11-06 | 8.642 | 34,389,219 | -233,390 | 4.28% | 297,183,539 |
| 2024-11-07 | 2024-11-05 | 8.683 | 34,622,609 | -463,518 | 4.31% | 300,642,370 |
| 2024-11-06 | 2024-11-04 | 8.569 | 35,086,127 | -704,972 | 4.36% | 300,648,894 |
| 2024-11-05 | 2024-11-01 | 8.663 | 35,791,099 | +317,910 | 4.45% | 310,043,553 |
| 2024-11-04 | 2024-10-31 | 8.465 | 35,473,189 | -241,252 | 4.41% | 300,272,198 |
| 2024-11-01 | 2024-10-30 | 8.517 | 35,714,441 | +84,519 | 4.44% | 304,173,591 |
| 2024-10-31 | 2024-10-29 | 8.767 | 35,629,922 | -389,943 | 4.43% | 312,357,047 |
| 2024-10-30 | 2024-10-28 | 8.788 | 36,019,865 | -210,848 | 4.48% | 316,525,623 |
| 2024-10-29 | 2024-10-25 | 8.631 | 36,230,713 | -86,366 | 4.51% | 312,720,071 |
| 2024-10-28 | 2024-10-24 | 8.558 | 36,317,079 | -117,385 | 4.52% | 310,818,652 |
| 2024-10-25 | 2024-10-23 | 8.777 | 36,434,464 | -348,644 | 4.53% | 319,789,577 |
| 2024-10-24 | 2024-10-22 | 8.767 | 36,783,108 | -397,178 | 4.58% | 322,466,689 |
| 2024-10-23 | 2024-10-21 | 8.694 | 37,180,286 | +77,220 | 4.62% | 323,238,845 |
| 2024-10-22 | 2024-10-18 | 8.715 | 37,103,066 | -48,022 | 4.61% | 323,340,125 |
| 2024-10-21 | 2024-10-17 | 8.340 | 37,151,088 | -182,704 | 4.62% | 309,833,518 |
| 2024-10-18 | 2024-10-16 | 8.538 | 37,333,792 | -563,270 | 4.64% | 318,742,739 |
| 2024-10-17 | 2024-10-15 | 8.694 | 37,897,062 | -475,423 | 4.71% | 329,470,369 |
| 2024-10-16 | 2024-10-14 | 9.006 | 38,372,485 | -1,328,306 | 4.77% | 345,589,372 |
| 2024-10-15 | 2024-10-10 | 9.235 | 39,700,791 | -272,725 | 4.94% | 366,646,146 |
| 2024-10-14 | 2024-10-09 | 9.058 | 39,973,516 | -1,037,287 | 4.97% | 362,089,513 |
| 2024-10-10 | 2024-10-08 | 9.266 | 41,010,803 | -706,315 | 5.10% | 380,025,400 |
| 2024-10-09 | 2024-10-07 | 10.381 | 41,717,118 | -242,034 | 5.19% | 433,045,770 |
| 2024-10-08 | 2024-10-04 | 9.964 | 41,959,152 | -92,641 | 5.22% | 418,083,459 |
| 2024-10-07 | 2024-10-03 | 9.620 | 42,051,793 | +44,181 | 5.23% | 404,558,038 |
| 2024-10-04 | 2024-10-02 | 9.777 | 42,007,612 | +71,504 | 5.22% | 410,693,596 |
| 2024-10-03 | 2024-09-30 | 9.589 | 41,936,108 | +501,356 | 5.22% | 402,135,207 |
| 2024-10-02 | 2024-09-27 | 8.954 | 41,434,752 | -256,441 | 5.15% | 371,011,644 |
| 2024-09-30 | 2024-09-26 | 8.434 | 41,691,193 | -342,557 | 5.19% | 351,603,902 |
| 2024-09-27 | 2024-09-25 | 8.090 | 42,033,750 | -318,581 | 5.23% | 340,050,565 |
| 2024-09-26 | 2024-09-24 | 8.017 | 42,352,331 | -489,831 | 5.27% | 339,541,129 |
| 2024-09-25 | 2024-09-23 | 7.830 | 42,842,162 | -315,028 | 5.33% | 335,439,008 |
| 2024-09-24 | 2024-09-20 | 7.903 | 43,157,190 | +218,983 | 5.37% | 341,050,963 |
| 2024-09-23 | 2024-09-19 | 7.830 | 42,938,207 | -47,062 | 5.34% | 336,191,006 |
| 2024-09-20 | 2024-09-17 | 7.601 | 42,985,269 | -125,184 | 5.35% | 326,713,330 |
| 2024-09-19 | 2024-09-16 | 7.611 | 43,110,453 | -257,401 | 5.36% | 328,113,658 |
| 2024-09-17 | 2024-09-13 | 7.590 | 43,367,854 | +673,085 | 5.39% | 329,169,665 |
| 2024-09-16 | 2024-09-12 | 7.392 | 42,694,769 | +616,610 | 5.31% | 315,614,801 |
| 2024-09-13 | 2024-09-11 | 7.465 | 42,078,159 | +252,991 | 5.23% | 314,123,358 |
| 2024-09-12 | 2024-09-10 | 7.507 | 41,825,168 | -599,613 | 5.20% | 313,976,616 |
| 2024-09-11 | 2024-09-09 | 7.694 | 42,424,781 | +20,482 | 5.28% | 326,428,743 |
| 2024-09-10 | 2024-09-05 | 7.809 | 42,404,299 | +62,430 | 5.27% | 331,127,688 |
| 2024-09-09 | 2024-09-04 | 7.538 | 42,341,869 | -766,345 | 5.27% | 319,177,990 |
| 2024-09-05 | 2024-09-03 | 7.715 | 43,108,214 | -213,335 | 5.36% | 332,584,943 |
| 2024-09-04 | 2024-09-02 | 7.850 | 43,321,549 | -1,504,068 | 5.39% | 340,094,546 |
| 2024-09-03 | 2024-08-30 | 8.798 | 44,825,617 | -173,929 | 5.58% | 394,373,142 |
| 2024-09-02 | 2024-08-29 | 8.788 | 44,999,546 | +113,074 | 5.60% | 395,434,834 |
| 2024-08-30 | 2024-08-28 | 8.725 | 44,886,472 | +15,367 | 5.58% | 391,637,109 |
| 2024-08-29 | 2024-08-27 | 8.985 | 44,871,105 | -123,899 | 5.58% | 403,182,715 |
| 2024-08-28 | 2024-08-26 | 8.912 | 44,995,004 | -336,468 | 5.60% | 401,016,650 |
| 2024-08-27 | 2024-08-23 | 8.975 | 45,331,472 | -89,602 | 5.64% | 406,847,295 |
| 2024-08-26 | 2024-08-22 | 8.996 | 45,421,074 | -7,684 | 5.65% | 408,597,294 |
| 2024-08-23 | 2024-08-21 | 9.037 | 45,428,758 | +71,073 | 5.65% | 410,558,392 |
| 2024-08-22 | 2024-08-20 | 9.110 | 45,357,685 | -15,367 | 5.64% | 413,221,851 |
| 2024-08-21 | 2024-08-19 | 9.121 | 45,373,052 | -3,240 | 5.64% | 413,834,262 |
| 2024-08-20 | 2024-08-16 | 9.069 | 45,376,292 | +159,435 | 5.64% | 411,501,577 |
| 2024-08-19 | 2024-08-15 | 9.089 | 45,216,857 | +1,125,700 | 5.62% | 410,997,292 |
| 2024-08-16 | 2024-08-14 | 9.100 | 44,091,157 | +100,848 | 5.48% | 401,224,342 |
| 2024-08-15 | 2024-08-13 | 9.142 | 43,990,309 | -137,345 | 5.47% | 402,138,704 |
| 2024-08-14 | 2024-08-12 | 9.194 | 44,127,654 | -43,220 | 5.49% | 405,691,481 |
| 2024-08-13 | 2024-08-09 | 9.266 | 44,170,874 | -153,673 | 5.49% | 409,308,105 |
| 2024-08-12 | 2024-08-08 | 9.235 | 44,324,547 | +1,780,359 | 5.51% | 409,347,621 |
| 2024-08-09 | 2024-08-07 | 9.214 | 42,544,188 | +38,419 | 5.29% | 392,019,666 |
| 2024-08-08 | 2024-08-06 | 9.006 | 42,505,769 | -316,324 | 5.29% | 382,814,457 |
| 2024-08-07 | 2024-08-05 | 8.735 | 42,822,093 | -361,130 | 5.33% | 374,071,134 |
| 2024-08-06 | 2024-08-02 | 8.965 | 43,183,223 | -638,372 | 5.37% | 387,117,273 |
| 2024-08-05 | 2024-08-01 | 8.881 | 43,821,595 | -41,300 | 5.45% | 389,189,896 |
| 2024-08-02 | 2024-07-31 | 8.954 | 43,862,895 | +14,005 | 5.46% | 392,753,522 |
| 2024-08-01 | 2024-07-30 | 8.673 | 43,848,890 | -432,582 | 5.45% | 380,301,423 |
| 2024-07-31 | 2024-07-29 | 8.715 | 44,281,472 | -120,057 | 5.51% | 385,897,400 |
| 2024-07-30 | 2024-07-26 | 8.850 | 44,401,529 | -251,794 | 5.52% | 392,953,532 |
| 2024-07-29 | 2024-07-25 | 8.892 | 44,653,323 | -279,586 | 5.55% | 397,041,588 |
| 2024-07-26 | 2024-07-24 | 8.944 | 44,932,909 | -244,916 | 5.59% | 401,866,723 |
| 2024-07-25 | 2024-07-23 | 8.881 | 45,177,825 | -395,144 | 5.62% | 401,234,894 |
| 2024-07-24 | 2024-07-22 | 9.048 | 45,572,969 | +38,418 | 5.67% | 412,336,181 |
| 2024-07-23 | 2024-07-19 | 9.173 | 45,534,551 | -146,949 | 5.66% | 417,677,722 |
| 2024-07-22 | 2024-07-18 | 9.266 | 45,681,500 | +1,208,196 | 5.68% | 423,306,276 |
| 2024-07-19 | 2024-07-17 | 9.277 | 44,473,304 | -121,483 | 5.53% | 412,573,609 |
| 2024-07-18 | 2024-07-16 | 9.246 | 44,594,787 | -145,028 | 5.55% | 412,307,661 |
| 2024-07-17 | 2024-07-15 | 9.214 | 44,739,815 | -45,142 | 5.56% | 412,251,078 |
| 2024-07-16 | 2024-07-12 | 9.319 | 44,784,957 | -78,757 | 5.57% | 417,329,939 |
| 2024-07-15 | 2024-07-11 | 9.277 | 44,863,714 | -188,248 | 5.58% | 416,195,397 |
| 2024-07-12 | 2024-07-10 | 9.110 | 45,051,962 | +547,641 | 5.60% | 410,436,624 |
| 2024-07-11 | 2024-07-09 | 9.214 | 44,504,321 | -70,113 | 5.54% | 410,081,139 |
| 2024-07-10 | 2024-07-08 | 9.194 | 44,574,434 | -37,458 | 5.54% | 409,798,992 |
| 2024-07-09 | 2024-07-05 | 9.350 | 44,611,892 | +10,565 | 5.55% | 417,110,693 |
| 2024-07-08 | 2024-07-04 | 9.298 | 44,601,327 | +961 | 5.55% | 414,690,020 |
| 2024-07-05 | 2024-07-03 | 9.371 | 44,600,366 | +13,446 | 5.55% | 417,931,665 |
| 2024-07-04 | 2024-07-02 | 9.298 | 44,586,920 | -16,140 | 5.55% | 414,556,068 |
| 2024-07-03 | 2024-06-28 | 9.381 | 44,603,060 | -97,779 | 5.55% | 418,421,306 |
| 2024-07-02 | 2024-06-27 | 9.204 | 44,700,839 | -28,814 | 5.56% | 411,426,522 |
| 2024-06-28 | 2024-06-26 | 9.381 | 44,729,653 | -84,520 | 5.56% | 419,608,875 |
| 2024-06-27 | 2024-06-25 | 9.162 | 44,814,173 | +46,102 | 5.57% | 410,603,270 |
| 2024-06-26 | 2024-06-24 | 9.339 | 44,768,071 | +19,209 | 5.57% | 418,104,816 |
| 2024-06-25 | 2024-06-21 | 9.485 | 44,748,862 | -542,655 | 5.57% | 424,448,221 |
| 2024-06-24 | 2024-06-20 | 9.704 | 45,291,517 | -409,153 | 5.63% | 439,498,224 |
| 2024-06-21 | 2024-06-19 | 9.964 | 45,700,670 | -97,005 | 5.68% | 455,364,164 |
| 2024-06-20 | 2024-06-18 | 9.870 | 45,797,675 | -214,181 | 5.70% | 452,039,216 |
| 2024-06-19 | 2024-06-17 | 9.714 | 46,011,856 | -190,301 | 5.72% | 446,967,289 |
| 2024-06-18 | 2024-06-14 | 9.673 | 46,202,157 | -84,520 | 5.75% | 446,891,722 |
| 2024-06-17 | 2024-06-13 | 9.631 | 46,286,677 | -117,271 | 5.76% | 445,781,541 |
| 2024-06-14 | 2024-06-12 | 9.787 | 46,403,948 | +13,446 | 5.77% | 454,158,169 |
| 2024-06-13 | 2024-06-11 | 10.330 | 46,390,502 | -456,623 | 5.77% | 479,228,571 |
| 2024-06-12 | 2024-06-07 | 10.675 | 46,847,125 | +1,592,403 | 5.83% | 500,110,830 |
| 2024-06-11 | 2024-06-06 | 10.805 | 45,254,722 | +193,819 | 5.83% | 488,967,219 |
| 2024-06-07 | 2024-06-05 | 10.611 | 45,060,903 | -4,636 | 5.80% | 478,126,825 |
| 2024-06-06 | 2024-06-04 | 10.406 | 45,065,539 | -30,448 | 5.81% | 468,942,943 |
| 2024-06-05 | 2024-06-03 | 10.201 | 45,095,987 | -1,854 | 5.81% | 460,020,467 |
| 2024-06-04 | 2024-05-31 | 10.320 | 45,097,841 | -65,844 | 5.81% | 465,388,674 |
| 2024-06-03 | 2024-05-30 | 10.255 | 45,163,685 | +10,202 | 5.82% | 463,146,096 |
| 2024-05-31 | 2024-05-29 | 10.352 | 45,153,483 | -272,647 | 5.82% | 467,423,573 |
| 2024-05-30 | 2024-05-28 | 10.438 | 45,426,130 | -843,079 | 5.85% | 474,164,699 |
| 2024-05-29 | 2024-05-27 | 10.611 | 46,269,209 | -322,724 | 5.96% | 490,947,773 |
| 2024-05-28 | 2024-05-24 | 10.427 | 46,591,933 | +1,724 | 6.00% | 485,831,113 |
| 2024-05-27 | 2024-05-23 | 10.514 | 46,590,209 | -418,243 | 6.00% | 489,832,273 |
| 2024-05-24 | 2024-05-22 | 11.064 | 47,008,452 | -191,038 | 6.06% | 520,081,532 |
| 2024-05-23 | 2024-05-21 | 10.665 | 47,199,490 | +262,839 | 6.08% | 503,363,498 |
| 2024-05-22 | 2024-05-20 | 10.999 | 46,936,651 | +12,056 | 6.05% | 516,250,389 |
| 2024-05-21 | 2024-05-17 | 11.107 | 46,924,595 | -70,294 | 6.04% | 521,177,765 |
| 2024-05-20 | 2024-05-16 | 11.215 | 46,994,889 | -138,085 | 6.05% | 527,026,058 |
| 2024-05-17 | 2024-05-14 | 11.279 | 47,132,974 | -184,547 | 6.07% | 531,624,087 |
| 2024-05-16 | 2024-05-13 | 11.301 | 47,317,521 | -379,293 | 6.10% | 534,726,106 |
| 2024-05-14 | 2024-05-10 | 10.956 | 47,696,814 | -702,017 | 6.14% | 522,554,028 |
| 2024-05-13 | 2024-05-09 | 10.708 | 48,398,831 | -625,046 | 6.23% | 518,241,565 |
| 2024-05-10 | 2024-05-08 | 10.352 | 49,023,877 | -94,591 | 6.32% | 507,489,438 |
| 2024-05-09 | 2024-05-07 | 10.492 | 49,118,468 | -508,198 | 6.33% | 515,354,146 |
| 2024-05-08 | 2024-05-06 | 10.438 | 49,626,666 | -398,401 | 6.39% | 518,010,518 |
| 2024-05-07 | 2024-05-03 | 10.158 | 50,025,067 | +167 | 6.44% | 508,143,884 |
| 2024-05-06 | 2024-05-02 | 10.125 | 50,024,900 | -112,579 | 6.44% | 506,523,901 |
| 2024-05-03 | 2024-04-30 | 10.320 | 50,137,479 | -482,231 | 6.46% | 517,395,387 |
| 2024-05-02 | 2024-04-29 | 10.233 | 50,619,710 | -410,824 | 6.52% | 518,005,041 |
| 2024-04-30 | 2024-04-26 | 10.352 | 51,030,534 | -318,646 | 6.57% | 528,262,117 |
| 2024-04-29 | 2024-04-25 | 10.007 | 51,349,180 | -76,127 | 6.61% | 513,842,013 |
| 2024-04-26 | 2024-04-24 | 9.985 | 51,425,307 | -31,734 | 6.62% | 513,494,742 |
| 2024-04-25 | 2024-04-23 | 9.813 | 51,457,041 | -103,820 | 6.63% | 504,933,660 |
| 2024-04-24 | 2024-04-22 | 9.791 | 51,560,861 | -155,487 | 6.64% | 504,840,433 |
| 2024-04-23 | 2024-04-19 | 9.737 | 51,716,348 | +231,841 | 6.66% | 503,574,489 |
| 2024-04-22 | 2024-04-18 | 9.737 | 51,484,507 | +9,274 | 6.63% | 501,316,998 |
| 2024-04-19 | 2024-04-17 | 9.737 | 51,475,233 | -94,591 | 6.63% | 501,226,695 |
| 2024-04-18 | 2024-04-16 | 9.673 | 51,569,824 | -165,999 | 6.64% | 498,811,220 |
| 2024-04-17 | 2024-04-15 | 9.759 | 51,735,823 | +35,760 | 6.66% | 504,879,878 |
| 2024-04-16 | 2024-04-12 | 9.921 | 51,700,063 | -148,379 | 6.66% | 512,893,294 |
| 2024-04-15 | 2024-04-11 | 9.964 | 51,848,442 | -37,094 | 6.68% | 516,601,667 |
| 2024-04-12 | 2024-04-10 | 9.899 | 51,885,536 | +126,442 | 6.68% | 513,614,304 |
| 2024-04-11 | 2024-04-09 | 9.877 | 51,759,094 | -928 | 6.67% | 511,246,397 |
| 2024-04-10 | 2024-04-08 | 9.705 | 51,760,022 | -25,039 | 6.67% | 502,325,336 |
| 2024-04-09 | 2024-04-05 | 9.575 | 51,785,061 | +45,441 | 6.67% | 495,867,425 |
| 2024-04-08 | 2024-04-03 | 9.813 | 51,739,620 | +497,340 | 6.66% | 507,706,529 |
| 2024-04-05 | 2024-04-02 | 9.910 | 51,242,280 | -6,492 | 6.60% | 507,799,277 |
| 2024-04-03 | 2024-03-28 | 9.651 | 51,248,772 | -1,043,159 | 6.60% | 494,600,579 |
| 2024-04-02 | 2024-03-27 | 9.640 | 52,291,931 | -166,043 | 6.74% | 504,104,204 |
| 2024-03-28 | 2024-03-26 | 9.716 | 52,457,974 | +151,161 | 6.76% | 509,664,549 |
| 2024-03-27 | 2024-03-25 | 9.845 | 52,306,813 | -81,794 | 6.74% | 514,964,343 |
| 2024-03-26 | 2024-03-22 | 9.942 | 52,388,607 | +9,273 | 6.75% | 520,853,867 |
| 2024-03-25 | 2024-03-21 | 10.147 | 52,379,334 | -75,858 | 6.75% | 531,493,205 |
| 2024-03-22 | 2024-03-20 | 10.201 | 52,455,192 | +68,625 | 6.76% | 535,091,114 |
| 2024-03-21 | 2024-03-19 | 10.147 | 52,386,567 | -89,027 | 6.75% | 531,566,599 |
| 2024-03-20 | 2024-03-18 | 10.384 | 52,475,594 | -692,238 | 6.76% | 544,918,775 |
| 2024-03-19 | 2024-03-15 | 10.147 | 53,167,832 | -142,814 | 6.85% | 539,494,096 |
| 2024-03-18 | 2024-03-14 | 10.179 | 53,310,646 | -117,776 | 6.87% | 542,667,810 |
| 2024-03-15 | 2024-03-13 | 10.222 | 53,428,422 | -89,954 | 6.88% | 546,171,213 |
| 2024-03-14 | 2024-03-12 | 10.276 | 53,518,376 | -229,978 | 6.89% | 549,976,266 |
| 2024-03-13 | 2024-03-11 | 10.061 | 53,748,354 | -88,999 | 6.92% | 540,748,015 |
| 2024-03-12 | 2024-03-08 | 9.964 | 53,837,353 | -171,599 | 6.94% | 536,418,554 |
| 2024-03-11 | 2024-03-07 | 9.985 | 54,008,952 | -101,614 | 6.96% | 539,293,093 |
| 2024-03-08 | 2024-03-06 | 10.363 | 54,110,566 | +10,201 | 6.97% | 560,729,733 |
| 2024-03-07 | 2024-03-05 | 10.115 | 54,100,365 | +1,539,278 | 6.97% | 547,206,383 |
| 2024-03-06 | 2024-03-04 | 10.309 | 52,561,087 | -436,485 | 6.77% | 541,839,113 |
| 2024-03-05 | 2024-03-01 | 10.104 | 52,997,572 | -1,130,439 | 6.83% | 535,480,531 |
| 2024-03-04 | 2024-02-29 | 10.082 | 54,128,011 | -381,705 | 6.97% | 545,734,992 |
| 2024-03-01 | 2024-02-28 | 10.104 | 54,509,716 | -63,200 | 7.02% | 550,759,037 |
| 2024-02-29 | 2024-02-27 | 10.255 | 54,572,916 | -45,891 | 7.03% | 559,636,199 |
| 2024-02-28 | 2024-02-26 | 10.212 | 54,618,807 | +27,821 | 7.04% | 557,750,939 |
| 2024-02-27 | 2024-02-23 | 10.427 | 54,590,986 | +37,095 | 7.03% | 569,240,162 |
| 2024-02-26 | 2024-02-22 | 10.449 | 54,553,891 | -156,725 | 7.03% | 570,029,891 |
| 2024-02-23 | 2024-02-21 | 10.255 | 54,710,616 | -100,156 | 7.05% | 561,048,290 |
| 2024-02-22 | 2024-02-20 | 10.298 | 54,810,772 | -9,273 | 7.06% | 564,439,518 |
| 2024-02-19 | 2024-02-15 | 9.845 | 54,820,045 | +4,637 | 7.06% | 539,707,293 |
| 2024-02-16 | 2024-02-14 | 9.845 | 54,815,408 | -116,849 | 7.06% | 539,661,641 |
| 2024-02-15 | 2024-02-09 | 9.996 | 54,932,257 | +36,168 | 7.08% | 549,104,874 |
| 2024-02-14 | 2024-02-07 | 9.910 | 54,896,089 | -343,776 | 7.07% | 544,007,688 |
| 2024-02-08 | 2024-02-06 | 9.856 | 55,239,865 | +97,105 | 7.12% | 544,436,114 |
| 2024-02-07 | 2024-02-05 | 9.435 | 55,142,760 | -401,550 | 7.10% | 520,289,036 |
| 2024-02-06 | 2024-02-02 | 9.921 | 55,544,310 | -145,328 | 7.16% | 551,030,356 |
| 2024-02-05 | 2024-02-01 | 10.384 | 55,689,638 | +554,566 | 7.17% | 578,294,156 |
| 2024-02-02 | 2024-01-31 | 10.190 | 55,135,072 | -77 | 7.10% | 561,833,817 |
| 2024-02-01 | 2024-01-30 | 10.028 | 55,135,149 | -308,906 | 7.10% | 552,916,592 |
| 2024-01-31 | 2024-01-29 | 11.991 | 55,444,055 | -41,732 | 7.14% | 664,825,845 |
| 2024-01-30 | 2024-01-26 | 11.732 | 55,485,787 | -104,792 | 7.15% | 650,966,691 |
| 2024-01-29 | 2024-01-25 | 12.120 | 55,590,579 | -33,385 | 7.16% | 673,776,144 |
| 2024-01-25 | 2024-01-23 | 11.495 | 55,623,964 | -14,838 | 7.17% | 639,392,093 |
| 2024-01-24 | 2024-01-22 | 11.344 | 55,638,802 | -166,926 | 7.17% | 631,163,145 |
| 2024-01-23 | 2024-01-19 | 11.689 | 55,805,728 | +119,668 | 7.19% | 652,313,222 |
| 2024-01-22 | 2024-01-18 | 11.905 | 55,686,060 | +8,602 | 7.17% | 662,923,914 |
| 2024-01-19 | 2024-01-17 | 11.840 | 55,677,458 | -43,906 | 7.17% | 659,219,219 |
| 2024-01-18 | 2024-01-16 | 12.228 | 55,721,364 | -16,693 | 7.18% | 681,369,854 |
| 2024-01-17 | 2024-01-15 | 12.444 | 55,738,057 | -39,268 | 7.18% | 693,594,683 |
| 2024-01-16 | 2024-01-12 | 12.465 | 55,777,325 | +38,949 | 7.19% | 695,286,245 |
| 2024-01-15 | 2024-01-11 | 12.638 | 55,738,376 | -97,373 | 7.18% | 704,417,349 |
| 2024-01-12 | 2024-01-10 | 12.530 | 55,835,749 | +36,167 | 7.19% | 699,627,055 |
| 2024-01-11 | 2024-01-09 | 12.573 | 55,799,582 | -133,541 | 7.19% | 701,580,674 |
| 2024-01-10 | 2024-01-08 | 12.595 | 55,933,123 | -73,004 | 7.21% | 704,465,992 |
| 2024-01-09 | 2024-01-05 | 13.048 | 56,006,127 | -20,221 | 7.21% | 730,750,351 |
| 2024-01-08 | 2024-01-04 | 13.306 | 56,026,348 | -222,568 | 7.22% | 745,513,643 |
| 2024-01-05 | 2024-01-03 | 13.285 | 56,248,916 | -221,641 | 7.25% | 747,262,152 |
| 2024-01-04 | 2024-01-02 | 13.263 | 56,470,557 | -78,827 | 7.27% | 748,988,767 |
| 2024-01-03 | 2023-12-29 | 13.091 | 56,549,384 | +112,417 | 7.28% | 740,277,733 |
| 2024-01-02 | 2023-12-28 | 12.810 | 56,436,967 | -12,983 | 7.27% | 722,983,237 |
| 2023-12-29 | 2023-12-27 | 12.659 | 56,449,950 | +33,377 | 7.27% | 714,627,591 |
| 2023-12-28 | 2023-12-22 | 12.616 | 56,416,573 | -51,006 | 7.27% | 711,771,648 |
| 2023-12-27 | 2023-12-21 | 12.724 | 56,467,579 | -200,311 | 7.27% | 718,504,176 |
| 2023-12-22 | 2023-12-20 | 12.659 | 56,667,890 | +327,223 | 7.30% | 717,386,600 |
| 2023-12-21 | 2023-12-19 | 12.832 | 56,340,667 | -36,168 | 7.26% | 722,964,657 |
| 2023-12-20 | 2023-12-18 | 13.112 | 56,376,835 | -143,742 | 7.26% | 739,234,772 |
| 2023-12-19 | 2023-12-15 | 12.961 | 56,520,577 | -15,115 | 7.28% | 732,586,946 |
| 2023-12-18 | 2023-12-14 | 13.156 | 56,535,692 | -83,463 | 7.28% | 743,756,312 |
| 2023-12-15 | 2023-12-13 | 13.156 | 56,619,155 | +16,646 | 7.29% | 744,854,311 |
| 2023-12-14 | 2023-12-12 | 13.263 | 56,602,509 | -440,082 | 7.29% | 750,738,892 |
| 2023-12-13 | 2023-12-11 | 13.005 | 57,042,591 | -24,297 | 7.35% | 741,813,398 |
| 2023-12-12 | 2023-12-08 | 13.112 | 57,066,888 | +4,302 | 7.35% | 748,283,013 |
| 2023-12-11 | 2023-12-07 | 13.479 | 57,062,586 | +45,106 | 7.35% | 769,147,413 |
| 2023-12-08 | 2023-12-06 | 13.177 | 57,017,480 | -38,022 | 7.34% | 751,324,146 |
| 2023-12-07 | 2023-12-05 | 13.501 | 57,055,502 | +99,714 | 7.35% | 770,282,411 |
| 2023-12-06 | 2023-12-04 | 14.493 | 56,955,788 | +171,554 | 7.34% | 825,439,514 |
| 2023-12-05 | 2023-12-01 | 13.803 | 56,784,234 | +10,201 | 7.31% | 783,764,995 |
| 2023-12-04 | 2023-11-30 | 13.587 | 56,774,033 | -25,039 | 7.31% | 771,380,067 |
| 2023-12-01 | 2023-11-29 | 13.673 | 56,799,072 | -9,273 | 7.32% | 776,620,079 |
| 2023-11-30 | 2023-11-28 | 14.083 | 56,808,345 | +39,876 | 7.32% | 800,024,773 |
| 2023-11-29 | 2023-11-27 | 13.889 | 56,768,469 | +18,548 | 7.31% | 788,444,569 |
| 2023-11-27 | 2023-11-23 | 14.040 | 56,749,921 | +24,111 | 7.31% | 796,754,210 |
| 2023-11-24 | 2023-11-22 | 13.932 | 56,725,810 | -27,821 | 7.31% | 790,298,834 |
| 2023-11-23 | 2023-11-21 | 13.910 | 56,753,631 | -34,794 | 7.31% | 789,462,460 |
| 2023-11-22 | 2023-11-20 | 13.371 | 56,788,425 | -12,983 | 7.32% | 759,328,377 |
| 2023-11-21 | 2023-11-17 | 13.048 | 56,801,408 | +6,492 | 7.32% | 741,126,927 |
| 2023-11-20 | 2023-11-16 | 13.026 | 56,794,916 | -46,369 | 7.32% | 739,817,359 |
| 2023-11-17 | 2023-11-15 | 13.026 | 56,841,285 | -51,005 | 7.32% | 740,421,367 |
| 2023-11-16 | 2023-11-14 | 13.199 | 56,892,290 | +16,693 | 7.33% | 750,901,470 |
| 2023-11-15 | 2023-11-13 | 13.091 | 56,875,597 | -45,209 | 7.33% | 744,548,129 |
| 2023-11-14 | 2023-11-10 | 12.918 | 56,920,806 | -3,710 | 7.33% | 735,319,326 |
| 2023-11-13 | 2023-11-09 | 12.918 | 56,924,516 | -48,223 | 7.33% | 735,367,253 |
| 2023-11-10 | 2023-11-08 | 13.177 | 56,972,739 | -35,240 | 7.34% | 750,734,590 |
| 2023-11-09 | 2023-11-07 | 13.156 | 57,007,979 | +57,497 | 7.34% | 749,969,492 |
| 2023-11-08 | 2023-11-06 | 13.371 | 56,950,482 | +16,693 | 7.34% | 761,495,271 |
| 2023-11-07 | 2023-11-03 | 12.940 | 56,933,789 | +17,620 | 7.33% | 736,714,902 |
| 2023-11-06 | 2023-11-02 | 12.832 | 56,916,169 | +19,474 | 7.33% | 730,349,511 |
| 2023-11-03 | 2023-11-01 | 12.810 | 56,896,695 | +20,402 | 7.33% | 728,872,562 |
| 2023-11-02 | 2023-10-31 | 12.681 | 56,876,293 | -11,128 | 7.33% | 721,251,494 |
| 2023-11-01 | 2023-10-30 | 12.940 | 56,887,421 | -134,259 | 7.33% | 736,114,907 |
| 2023-10-31 | 2023-10-27 | 13.048 | 57,021,680 | -73,262 | 7.35% | 744,000,967 |
| 2023-10-30 | 2023-10-26 | 12.401 | 57,094,942 | -88,100 | 7.35% | 708,016,857 |
| 2023-10-27 | 2023-10-25 | 12.832 | 57,183,042 | -30,603 | 7.37% | 733,774,031 |
| 2023-10-26 | 2023-10-24 | 12.659 | 57,213,645 | +5,538,239 | 7.37% | 724,295,580 |
| 2023-10-25 | 2023-10-20 | 12.638 | 51,675,406 | -6,492 | 6.66% | 653,069,844 |
| 2023-10-24 | 2023-10-19 | 12.832 | 51,681,898 | -84,390 | 6.66% | 663,183,233 |
| 2023-10-20 | 2023-10-18 | 12.789 | 51,766,288 | -83,463 | 6.67% | 662,033,300 |
| 2023-10-18 | 2023-10-16 | 13.544 | 51,849,751 | +2,370 | 6.68% | 702,238,177 |
| 2023-10-17 | 2023-10-13 | 13.414 | 51,847,381 | +928 | 6.68% | 695,497,103 |
| 2023-10-13 | 2023-10-11 | 13.910 | 51,846,453 | -928 | 6.68% | 721,201,932 |
| 2023-10-12 | 2023-10-10 | 13.824 | 51,847,381 | -11,436 | 6.68% | 716,742,191 |
| 2023-10-11 | 2023-10-09 | 13.889 | 51,858,817 | +3,709 | 6.68% | 720,255,511 |
| 2023-10-10 | 2023-10-06 | 13.587 | 51,855,108 | +4,637 | 6.68% | 704,547,389 |
| 2023-10-09 | 2023-10-05 | 13.328 | 51,850,471 | -11,128 | 6.68% | 691,065,636 |
| 2023-10-06 | 2023-10-04 | 13.371 | 51,861,599 | +86,490 | 6.68% | 693,450,889 |
| 2023-10-05 | 2023-10-03 | 13.652 | 51,775,109 | -26,241 | 6.67% | 706,810,266 |
| 2023-10-03 | 2023-09-28 | 14.212 | 51,801,350 | +80,403 | 6.67% | 736,214,912 |
| 2023-09-29 | 2023-09-27 | 14.191 | 51,720,947 | -928 | 6.66% | 733,956,767 |
| 2023-09-28 | 2023-09-26 | 14.083 | 51,721,875 | -26,893 | 6.66% | 728,392,656 |
| 2023-09-27 | 2023-09-25 | 13.652 | 51,748,768 | +3,709 | 6.67% | 706,450,671 |
| 2023-09-26 | 2023-09-22 | 13.953 | 51,745,059 | -67,942 | 6.67% | 722,023,419 |
| 2023-09-25 | 2023-09-21 | 13.587 | 51,813,001 | +3,709 | 6.67% | 703,975,287 |
| 2023-09-22 | 2023-09-20 | 13.695 | 51,809,292 | +34,591 | 6.67% | 709,511,599 |
| 2023-09-21 | 2023-09-19 | 13.997 | 51,774,701 | +13,316 | 6.67% | 724,670,218 |
| 2023-09-20 | 2023-09-18 | 13.889 | 51,761,385 | +2,782 | 6.67% | 718,902,299 |
| 2023-09-19 | 2023-09-15 | 14.406 | 51,758,603 | +17,620 | 6.67% | 745,653,611 |
| 2023-09-18 | 2023-09-14 | 14.514 | 51,740,983 | -1,855 | 6.67% | 750,979,110 |
| 2023-09-15 | 2023-09-13 | 14.450 | 51,742,838 | +2,782 | 6.67% | 747,658,310 |
| 2023-09-14 | 2023-09-12 | 14.406 | 51,740,056 | -37,094 | 6.66% | 745,386,416 |
| 2023-09-13 | 2023-09-11 | 14.622 | 51,777,150 | -14,838 | 6.67% | 757,087,285 |
| 2023-09-12 | 2023-09-07 | 14.644 | 51,791,988 | +5,564 | 6.67% | 758,421,215 |
| 2023-09-11 | 2023-09-06 | 14.773 | 51,786,424 | -16,693 | 6.67% | 765,040,825 |
| 2023-09-07 | 2023-09-05 | 15.053 | 51,803,117 | -63,061 | 6.67% | 779,811,134 |
| 2023-09-06 | 2023-09-04 | 15.377 | 51,866,178 | -1,169 | 6.68% | 797,538,933 |
| 2023-09-05 | 2023-08-31 | 15.355 | 51,867,347 | +190,906 | 6.68% | 796,438,316 |
| 2023-09-04 | 2023-08-30 | 15.291 | 51,676,441 | -25,966 | 6.66% | 790,163,470 |
| 2023-08-31 | 2023-08-29 | 15.075 | 51,702,407 | -145,041 | 6.66% | 779,410,146 |
| 2023-08-30 | 2023-08-28 | 14.579 | 51,847,448 | -41,731 | 6.68% | 755,878,857 |
| 2023-08-29 | 2023-08-25 | 14.557 | 51,889,179 | -21,330 | 6.68% | 755,368,185 |
| 2023-08-28 | 2023-08-24 | 14.579 | 51,910,509 | -10,201 | 6.69% | 756,798,217 |
| 2023-08-25 | 2023-08-23 | 14.557 | 51,920,710 | -156,725 | 6.69% | 755,827,192 |
| 2023-08-24 | 2023-08-22 | 14.751 | 52,077,435 | +35,240 | 6.71% | 768,216,807 |
| 2023-08-23 | 2023-08-21 | 14.169 | 52,042,195 | -87,847 | 6.70% | 737,393,139 |
| 2023-08-22 | 2023-08-18 | 14.126 | 52,130,042 | -287,061 | 6.72% | 736,389,338 |
| 2023-08-21 | 2023-08-17 | 14.622 | 52,417,103 | -163,892 | 6.75% | 766,444,700 |
| 2023-08-18 | 2023-08-16 | 14.622 | 52,580,995 | +153,015 | 6.77% | 768,841,135 |
| 2023-08-17 | 2023-08-15 | 14.881 | 52,427,980 | -95,518 | 6.75% | 780,171,952 |
| 2023-08-16 | 2023-08-14 | 14.838 | 52,523,498 | -238,334 | 6.77% | 779,327,851 |
| 2023-08-15 | 2023-08-11 | 15.075 | 52,761,832 | -270,791 | 6.80% | 795,380,903 |
| 2023-08-14 | 2023-08-10 | 15.787 | 53,032,623 | -62,134 | 6.83% | 837,205,950 |
| 2023-08-11 | 2023-08-09 | 15.851 | 53,094,757 | +843,905 | 6.84% | 841,622,027 |
| 2023-08-10 | 2023-08-08 | 15.679 | 52,250,852 | +76,971 | 6.73% | 819,230,107 |
| 2023-08-09 | 2023-08-07 | 15.226 | 52,173,881 | -60,279 | 6.72% | 794,394,011 |
| 2023-08-08 | 2023-08-04 | 15.851 | 52,234,160 | -134,468 | 6.73% | 827,980,428 |
| 2023-08-07 | 2023-08-03 | 15.269 | 52,368,628 | -917,167 | 6.75% | 799,618,016 |
| 2023-08-04 | 2023-08-02 | 14.644 | 53,285,795 | -50,356 | 6.86% | 780,295,929 |
| 2023-08-03 | 2023-08-01 | 14.881 | 53,336,151 | -72,334 | 6.87% | 793,686,292 |
| 2023-08-02 | 2023-07-31 | 14.924 | 53,408,485 | +38,949 | 6.88% | 797,066,342 |
| 2023-08-01 | 2023-07-28 | 15.204 | 53,369,536 | +21,330 | 6.87% | 811,447,938 |
| 2023-07-31 | 2023-07-27 | 15.291 | 53,348,206 | -17,620 | 6.87% | 815,725,750 |
| 2023-07-28 | 2023-07-26 | 15.032 | 53,365,826 | +2,782 | 6.87% | 802,184,250 |
| 2023-07-27 | 2023-07-25 | 15.118 | 53,363,044 | -4,637 | 6.87% | 806,745,832 |
| 2023-07-26 | 2023-07-24 | 14.859 | 53,367,681 | -101,083 | 6.87% | 793,004,534 |
| 2023-07-25 | 2023-07-21 | 14.881 | 53,468,764 | +107,574 | 6.89% | 795,659,683 |
| 2023-07-24 | 2023-07-20 | 14.773 | 53,361,190 | +303,250 | 6.87% | 788,304,843 |
| 2023-07-21 | 2023-07-19 | 14.514 | 53,057,940 | +642,586 | 6.83% | 770,093,691 |
| 2023-07-20 | 2023-07-18 | 14.536 | 52,415,354 | +214,221 | 6.75% | 761,897,479 |
| 2023-07-19 | 2023-07-14 | 14.450 | 52,201,133 | +50,078 | 6.72% | 754,280,446 |
| 2023-07-18 | 2023-07-13 | 14.234 | 52,151,055 | +63,989 | 6.72% | 742,309,726 |
| 2023-07-14 | 2023-07-12 | 14.234 | 52,087,066 | -43,587 | 6.71% | 741,398,917 |
| 2023-07-13 | 2023-07-11 | 14.104 | 52,130,653 | -9,273 | 6.72% | 735,273,697 |
| 2023-07-12 | 2023-07-10 | 14.320 | 52,139,926 | -48,223 | 6.72% | 746,649,205 |
| 2023-07-11 | 2023-07-07 | 14.191 | 52,188,149 | -322,724 | 6.72% | 740,586,693 |
| 2023-07-10 | 2023-07-06 | 14.579 | 52,510,873 | -60,279 | 6.76% | 765,550,865 |
| 2023-07-07 | 2023-07-05 | 14.751 | 52,571,152 | +89,027 | 6.77% | 775,499,840 |
| 2023-07-06 | 2023-07-04 | 15.355 | 52,482,125 | +40,471 | 6.76% | 805,878,412 |
| 2023-07-05 | 2023-07-03 | 15.183 | 52,441,654 | -4,636 | 6.76% | 796,209,137 |
| 2023-07-04 | 2023-06-30 | 15.463 | 52,446,290 | +158,579 | 6.76% | 810,983,549 |
| 2023-07-03 | 2023-06-29 | 14.967 | 52,287,711 | -77,899 | 6.74% | 782,595,268 |
| 2023-06-30 | 2023-06-28 | 14.989 | 52,365,610 | -231,841 | 6.75% | 784,890,529 |
| 2023-06-29 | 2023-06-27 | 15.075 | 52,597,451 | -36,929 | 6.78% | 792,902,871 |
| 2023-06-28 | 2023-06-26 | 14.924 | 52,634,380 | -104,793 | 6.78% | 785,513,626 |
| 2023-06-27 | 2023-06-23 | 14.687 | 52,739,173 | -170,635 | 6.79% | 774,566,205 |
| 2023-06-26 | 2023-06-21 | 15.485 | 52,909,808 | +199,387 | 6.82% | 819,292,061 |
| 2023-06-23 | 2023-06-20 | 15.549 | 52,710,421 | +10,202 | 6.79% | 819,614,941 |
| 2023-06-21 | 2023-06-19 | 15.959 | 52,700,219 | +55,642 | 6.79% | 841,050,855 |
| 2023-06-20 | 2023-06-16 | 16.002 | 52,644,577 | +7,419 | 6.78% | 842,433,566 |
| 2023-06-19 | 2023-06-15 | 16.218 | 52,637,158 | +17,619 | 6.78% | 853,666,797 |
| 2023-06-16 | 2023-06-14 | 16.304 | 52,619,539 | +115,921 | 6.78% | 857,920,314 |
| 2023-06-15 | 2023-06-13 | 16.973 | 52,503,618 | +221,641 | 6.76% | 891,132,085 |
| 2023-06-14 | 2023-06-12 | 16.455 | 52,281,977 | -32,458 | 6.73% | 860,309,377 |
| 2023-06-13 | 2023-06-09 | 16.455 | 52,314,435 | +48,224 | 6.74% | 860,843,479 |
| 2023-06-12 | 2023-06-08 | 16.240 | 52,266,211 | -47,296 | 6.73% | 848,777,993 |
| 2023-06-09 | 2023-06-07 | 16.132 | 52,313,507 | -70,480 | 6.74% | 843,904,981 |
| 2023-06-08 | 2023-06-06 | 15.830 | 52,383,987 | +6,491 | 6.75% | 829,225,649 |
| 2023-06-07 | 2023-06-05 | 16.024 | 52,377,496 | -75,116 | 6.75% | 839,289,255 |
| 2023-06-06 | 2023-06-02 | 16.067 | 52,452,612 | +68,745 | 6.76% | 842,755,333 |
| 2023-06-05 | 2023-06-01 | 15.657 | 52,383,867 | +3,710 | 6.75% | 820,185,888 |
| 2023-06-02 | 2023-05-31 | 15.743 | 52,380,157 | +1,855 | 6.75% | 824,646,410 |
| 2023-06-01 | 2023-05-30 | 15.959 | 52,378,302 | -25,933 | 6.75% | 835,913,332 |
| 2023-05-31 | 2023-05-29 | 16.218 | 52,404,235 | +9,273 | 6.75% | 849,889,264 |
| 2023-05-30 | 2023-05-25 | 15.894 | 52,394,962 | +9,274 | 6.75% | 832,789,296 |
| 2023-05-29 | 2023-05-24 | 15.959 | 52,385,688 | +296,383 | 6.75% | 836,031,207 |
| 2023-05-25 | 2023-05-23 | 16.994 | 52,089,305 | +25,039 | 6.71% | 885,223,424 |
| 2023-05-24 | 2023-05-22 | 16.930 | 52,064,266 | +10,201 | 6.71% | 881,429,383 |
| 2023-05-23 | 2023-05-19 | 16.822 | 52,054,065 | +12,330 | 6.71% | 875,643,584 |
| 2023-05-22 | 2023-05-18 | 16.477 | 52,041,735 | +249,462 | 6.70% | 857,478,506 |
| 2023-05-19 | 2023-05-17 | 17.253 | 51,792,273 | +409,897 | 6.67% | 893,579,250 |
| 2023-05-18 | 2023-05-16 | 17.232 | 51,382,376 | +1,854 | 6.62% | 885,399,106 |
| 2023-05-17 | 2023-05-15 | 17.318 | 51,380,522 | +149,899 | 6.62% | 889,799,535 |
| 2023-05-16 | 2023-05-12 | 17.081 | 51,230,623 | +230,915 | 6.60% | 875,050,134 |
| 2023-05-15 | 2023-05-11 | 17.296 | 50,999,708 | +164,722 | 6.57% | 882,104,779 |
| 2023-05-12 | 2023-05-10 | 17.339 | 50,834,986 | +465,539 | 6.55% | 881,448,360 |
| 2023-05-11 | 2023-05-09 | 17.595 | 50,369,447 | +370,019 | 6.49% | 886,246,457 |
| 2023-05-10 | 2023-05-08 | 18.234 | 49,999,428 | +1,722,770 | 6.44% | 911,666,345 |
| 2023-05-09 | 2023-05-05 | 17.132 | 48,276,658 | +279,731 | 6.35% | 827,098,713 |
| 2023-05-08 | 2023-05-04 | 17.419 | 47,996,927 | +208,890 | 6.31% | 836,046,564 |
| 2023-05-05 | 2023-05-03 | 17.485 | 47,788,037 | +198,899 | 6.29% | 835,565,007 |
| 2023-05-04 | 2023-05-02 | 17.727 | 47,589,138 | +27,601 | 6.26% | 843,614,953 |
| 2023-05-03 | 2023-04-28 | 17.617 | 47,561,537 | +29,971 | 6.26% | 837,888,863 |
| 2023-05-02 | 2023-04-27 | 17.397 | 47,531,566 | +154,397 | 6.25% | 826,893,855 |
| 2023-04-28 | 2023-04-26 | 17.617 | 47,377,169 | +214,592 | 6.23% | 834,640,863 |
| 2023-04-27 | 2023-04-25 | 17.617 | 47,162,577 | +92,727 | 6.20% | 830,860,408 |
| 2023-04-26 | 2023-04-24 | 17.529 | 47,069,850 | +668,851 | 6.19% | 825,080,707 |
| 2023-04-25 | 2023-04-21 | 17.507 | 46,400,999 | +60,851 | 6.10% | 812,334,708 |
| 2023-04-24 | 2023-04-20 | 17.088 | 46,340,148 | -44,503 | 6.10% | 791,880,571 |
| 2023-04-21 | 2023-04-19 | 16.626 | 46,384,651 | +355,113 | 6.10% | 771,190,720 |
| 2023-04-20 | 2023-04-18 | 16.472 | 46,029,538 | +181,251 | 6.05% | 758,191,243 |
| 2023-04-19 | 2023-04-17 | 15.943 | 45,848,287 | +477,326 | 6.03% | 730,974,506 |
| 2023-04-18 | 2023-04-14 | 16.340 | 45,370,961 | +282,455 | 5.97% | 741,348,535 |
| 2023-04-17 | 2023-04-13 | 16.075 | 45,088,506 | +243,402 | 5.93% | 724,818,476 |
| 2023-04-14 | 2023-04-12 | 15.701 | 44,845,104 | -240,096 | 5.90% | 704,117,463 |
| 2023-04-13 | 2023-04-11 | 15.701 | 45,085,200 | -47,227 | 5.93% | 707,887,234 |
| 2023-04-12 | 2023-04-06 | 15.547 | 45,132,427 | -5,450 | 5.94% | 701,671,666 |
| 2023-04-11 | 2023-04-04 | 15.503 | 45,137,877 | +112,619 | 5.94% | 699,768,418 |
| 2023-04-06 | 2023-04-03 | 15.723 | 45,025,258 | -9,312 | 5.92% | 707,937,588 |
| 2023-04-04 | 2023-03-31 | 14.886 | 45,034,570 | +129,503 | 5.92% | 670,398,859 |
| 2023-04-03 | 2023-03-30 | 14.754 | 44,905,067 | -23,146 | 5.91% | 662,537,861 |
| 2023-03-31 | 2023-03-29 | 15.062 | 44,928,213 | -108,228 | 5.91% | 676,730,572 |
| 2023-03-30 | 2023-03-28 | 14.732 | 45,036,441 | -79,897 | 5.92% | 663,484,423 |
| 2023-03-29 | 2023-03-27 | 14.754 | 45,116,338 | +178,918 | 5.93% | 665,654,994 |
| 2023-03-28 | 2023-03-24 | 14.930 | 44,937,420 | +290,630 | 5.91% | 670,931,803 |
| 2023-03-27 | 2023-03-23 | 14.556 | 44,646,790 | +908 | 5.87% | 649,878,619 |
| 2023-03-24 | 2023-03-22 | 14.314 | 44,645,882 | -62,651 | 5.87% | 639,050,698 |
| 2023-03-23 | 2023-03-21 | 14.314 | 44,708,533 | -27,639 | 5.88% | 639,947,470 |
| 2023-03-22 | 2023-03-20 | 14.314 | 44,736,172 | +354,204 | 5.88% | 640,343,088 |
| 2023-03-21 | 2023-03-17 | 14.314 | 44,381,968 | +79,923 | 5.84% | 635,273,095 |
| 2023-03-20 | 2023-03-16 | 14.644 | 44,302,045 | +80,577 | 5.83% | 648,762,844 |
| 2023-03-17 | 2023-03-15 | 14.468 | 44,221,468 | -104,445 | 5.82% | 639,792,398 |
| 2023-03-16 | 2023-03-14 | 13.983 | 44,325,913 | -184,761 | 5.83% | 619,829,105 |
| 2023-03-15 | 2023-03-13 | 13.521 | 44,510,674 | -79,923 | 5.85% | 601,828,973 |
| 2023-03-14 | 2023-03-10 | 13.477 | 44,590,597 | +173,469 | 5.87% | 600,945,738 |
| 2023-03-13 | 2023-03-09 | 13.763 | 44,417,128 | +21,798 | 5.84% | 611,323,430 |
| 2023-03-10 | 2023-03-08 | 13.697 | 44,395,330 | +75,382 | 5.84% | 608,090,507 |
| 2023-03-09 | 2023-03-07 | 13.895 | 44,319,948 | +82,647 | 5.83% | 615,841,784 |
| 2023-03-08 | 2023-03-06 | 14.116 | 44,237,301 | +27,247 | 5.82% | 624,434,948 |
| 2023-03-07 | 2023-03-03 | 13.279 | 44,210,054 | +391,441 | 5.82% | 587,055,157 |
| 2023-03-06 | 2023-03-02 | 13.257 | 43,818,613 | -607,597 | 5.76% | 580,892,365 |
| 2023-03-03 | 2023-03-01 | 13.323 | 44,426,210 | +227,963 | 5.84% | 591,882,078 |
| 2023-03-02 | 2023-02-28 | 13.323 | 44,198,247 | +23,976 | 5.81% | 588,844,970 |
| 2023-03-01 | 2023-02-27 | 12.992 | 44,174,271 | -93,546 | 5.81% | 573,934,000 |
| 2023-02-28 | 2023-02-24 | 13.235 | 44,267,817 | +38,282 | 5.82% | 585,872,520 |
| 2023-02-27 | 2023-02-23 | 13.213 | 44,229,535 | -1,817 | 5.82% | 584,391,881 |
| 2023-02-24 | 2023-02-22 | 13.213 | 44,231,352 | -29,063 | 5.82% | 584,415,889 |
| 2023-02-23 | 2023-02-21 | 13.741 | 44,260,415 | +6,358 | 5.82% | 608,191,885 |
| 2023-02-22 | 2023-02-20 | 13.939 | 44,254,057 | -199,808 | 5.82% | 616,875,257 |
| 2023-02-21 | 2023-02-17 | 13.565 | 44,453,865 | -42,686 | 5.85% | 603,018,712 |
| 2023-02-20 | 2023-02-16 | 13.499 | 44,496,551 | -49,952 | 5.85% | 600,658,150 |
| 2023-02-17 | 2023-02-15 | 13.081 | 44,546,503 | -1,817 | 5.86% | 582,694,088 |
| 2023-02-15 | 2023-02-13 | 13.345 | 44,548,320 | +5,450 | 5.86% | 594,489,933 |
| 2023-02-14 | 2023-02-10 | 12.904 | 44,542,870 | -76,329 | 5.86% | 574,799,474 |
| 2023-02-13 | 2023-02-09 | 13.301 | 44,619,199 | -13,534 | 5.87% | 593,470,667 |
| 2023-02-09 | 2023-02-07 | 13.477 | 44,632,733 | +11,807 | 5.87% | 601,513,603 |
| 2023-02-08 | 2023-02-06 | 13.477 | 44,620,926 | +908 | 5.87% | 601,354,480 |
| 2023-02-07 | 2023-02-03 | 13.257 | 44,620,018 | +8,174 | 5.87% | 591,516,390 |
| 2023-02-06 | 2023-02-02 | 13.653 | 44,611,844 | +37,237 | 5.87% | 609,091,326 |
| 2023-02-03 | 2023-02-01 | 13.455 | 44,574,607 | -11,807 | 5.86% | 599,748,656 |
| 2023-02-02 | 2023-01-31 | 13.147 | 44,586,414 | +65,801 | 5.86% | 586,161,683 |
| 2023-02-01 | 2023-01-30 | 12.992 | 44,520,613 | +4,541 | 5.86% | 578,433,846 |
| 2023-01-31 | 2023-01-27 | 13.345 | 44,516,072 | +79,014 | 5.86% | 594,059,589 |
| 2023-01-30 | 2023-01-26 | 13.587 | 44,437,058 | +160,482 | 5.84% | 603,769,280 |
| 2023-01-27 | 2023-01-20 | 13.191 | 44,276,576 | +56,055 | 5.82% | 584,038,398 |
| 2023-01-26 | 2023-01-19 | 12.860 | 44,220,521 | +18,095 | 5.82% | 568,692,175 |
| 2023-01-20 | 2023-01-18 | 12.662 | 44,202,426 | -308,794 | 5.81% | 559,698,961 |
| 2023-01-19 | 2023-01-17 | 12.772 | 44,511,220 | +68,386 | 5.85% | 568,509,913 |
| 2023-01-18 | 2023-01-16 | 12.838 | 44,442,834 | -224,329 | 5.85% | 570,572,518 |
| 2023-01-17 | 2023-01-13 | 12.860 | 44,667,163 | +42,686 | 5.88% | 574,436,155 |
| 2023-01-16 | 2023-01-12 | 12.464 | 44,624,477 | -39,323 | 5.87% | 556,198,893 |
| 2023-01-13 | 2023-01-11 | 12.618 | 44,663,800 | +93,546 | 5.87% | 563,573,861 |
| 2023-01-12 | 2023-01-10 | 12.816 | 44,570,254 | +21,797 | 5.86% | 571,226,891 |
| 2023-01-11 | 2023-01-09 | 13.257 | 44,548,457 | +408,925 | 5.86% | 590,567,723 |
| 2023-01-10 | 2023-01-06 | 12.662 | 44,139,532 | -76,018 | 5.81% | 558,902,586 |
| 2023-01-09 | 2023-01-05 | 12.992 | 44,215,550 | -126,124 | 5.82% | 574,470,317 |
| 2023-01-06 | 2023-01-04 | 13.059 | 44,341,674 | -18,648 | 5.83% | 579,038,350 |
| 2023-01-05 | 2023-01-03 | 12.750 | 44,360,322 | +9,082 | 5.83% | 565,605,734 |
| 2023-01-04 | 2022-12-30 | 12.618 | 44,351,240 | -19,981 | 5.83% | 559,629,937 |
| 2023-01-03 | 2022-12-29 | 12.838 | 44,371,221 | -129,875 | 5.84% | 569,653,126 |
| 2022-12-30 | 2022-12-28 | 12.464 | 44,501,096 | -18,164 | 5.85% | 554,661,074 |
| 2022-12-29 | 2022-12-23 | 12.046 | 44,519,260 | -24,522 | 5.86% | 536,260,506 |
| 2022-12-28 | 2022-12-22 | 11.869 | 44,543,782 | -20,753 | 5.86% | 528,708,635 |
| 2022-12-23 | 2022-12-21 | 11.847 | 44,564,535 | -29,063 | 5.86% | 527,973,597 |
| 2022-12-22 | 2022-12-20 | 11.891 | 44,593,598 | -94,709 | 5.87% | 530,281,925 |
| 2022-12-21 | 2022-12-19 | 12.310 | 44,688,307 | +26,339 | 5.88% | 550,105,846 |
| 2022-12-20 | 2022-12-16 | 12.750 | 44,661,968 | +25,430 | 5.87% | 569,451,800 |
| 2022-12-19 | 2022-12-15 | 12.552 | 44,636,538 | -19,074 | 5.87% | 560,281,018 |
| 2022-12-16 | 2022-12-14 | 13.037 | 44,655,612 | +24,886 | 5.87% | 582,154,558 |
| 2022-12-15 | 2022-12-13 | 13.081 | 44,630,726 | +227,190 | 5.87% | 583,795,774 |
| 2022-12-14 | 2022-12-12 | 13.125 | 44,403,536 | -114,435 | 5.84% | 582,779,633 |
| 2022-12-13 | 2022-12-09 | 12.728 | 44,517,971 | -8,174 | 5.86% | 566,635,462 |
| 2022-12-12 | 2022-12-08 | 12.552 | 44,526,145 | -25,430 | 5.86% | 558,895,357 |
| 2022-12-09 | 2022-12-07 | 11.847 | 44,551,575 | -101,721 | 5.86% | 527,820,055 |
| 2022-12-08 | 2022-12-06 | 11.847 | 44,653,296 | -105,624 | 5.87% | 529,025,184 |
| 2022-12-07 | 2022-12-05 | 11.671 | 44,758,920 | -178,011 | 5.89% | 522,391,400 |
| 2022-12-06 | 2022-12-02 | 11.385 | 44,936,931 | +5,449 | 5.91% | 511,604,672 |
| 2022-12-05 | 2022-12-01 | 11.605 | 44,931,482 | -147,131 | 5.91% | 521,437,077 |
| 2022-12-02 | 2022-11-30 | 11.099 | 45,078,613 | +190,725 | 5.93% | 500,312,820 |
| 2022-12-01 | 2022-11-29 | 10.911 | 44,887,888 | +29,971 | 5.90% | 489,793,910 |
| 2022-11-30 | 2022-11-28 | 10.680 | 44,857,917 | +31,788 | 5.90% | 479,094,728 |
| 2022-11-29 | 2022-11-25 | 10.537 | 44,826,129 | -228,871 | 5.90% | 472,338,916 |
| 2022-11-25 | 2022-11-23 | 10.614 | 45,055,000 | -41,324 | 5.93% | 478,223,135 |
| 2022-11-24 | 2022-11-22 | 10.724 | 45,096,324 | +5,449 | 5.93% | 483,627,128 |
| 2022-11-23 | 2022-11-21 | 10.967 | 45,090,875 | +7,265 | 5.93% | 494,491,187 |
| 2022-11-22 | 2022-11-18 | 11.165 | 45,083,610 | +102,629 | 5.93% | 503,346,663 |
| 2022-11-21 | 2022-11-17 | 10.934 | 44,980,981 | -30,872 | 5.92% | 491,800,228 |
| 2022-11-18 | 2022-11-16 | 10.867 | 45,011,853 | +111,847 | 5.92% | 489,164,125 |
| 2022-11-17 | 2022-11-15 | 10.978 | 44,900,006 | +20,889 | 5.91% | 492,892,389 |
| 2022-11-16 | 2022-11-14 | 11.099 | 44,879,117 | +175,285 | 5.90% | 498,098,679 |
| 2022-11-15 | 2022-11-11 | 10.086 | 44,703,832 | +101,721 | 5.88% | 450,869,420 |
| 2022-11-14 | 2022-11-10 | 9.843 | 44,602,111 | -12,310 | 5.87% | 439,039,391 |
| 2022-11-11 | 2022-11-09 | 9.921 | 44,614,421 | +162,570 | 5.87% | 442,599,182 |
| 2022-11-10 | 2022-11-08 | 10.218 | 44,451,851 | -7,265 | 5.85% | 454,201,308 |
| 2022-11-09 | 2022-11-07 | 10.350 | 44,459,116 | +365,103 | 5.85% | 460,149,793 |
| 2022-11-08 | 2022-11-04 | 10.504 | 44,094,013 | +103,489 | 5.80% | 463,168,009 |
| 2022-11-07 | 2022-11-03 | 10.427 | 43,990,524 | +111,711 | 5.79% | 458,690,419 |
| 2022-11-04 | 2022-11-02 | 10.460 | 43,878,813 | -1,640,423 | 5.77% | 458,975,000 |
| 2022-11-03 | 2022-11-01 | 10.009 | 45,519,236 | -161,563 | 5.99% | 455,584,984 |
| 2022-11-02 | 2022-10-31 | 9.656 | 45,680,799 | -9,083 | 6.01% | 441,106,888 |
| 2022-11-01 | 2022-10-28 | 9.788 | 45,689,882 | -908 | 6.01% | 447,231,466 |
| 2022-10-31 | 2022-10-27 | 10.482 | 45,690,790 | +21,025 | 6.01% | 478,934,552 |
| 2022-10-28 | 2022-10-26 | 10.394 | 45,669,765 | -282,836 | 6.01% | 474,691,358 |
| 2022-10-27 | 2022-10-25 | 9.755 | 45,952,601 | -184,368 | 6.04% | 448,285,173 |
| 2022-10-26 | 2022-10-24 | 9.854 | 46,136,969 | -203,441 | 6.07% | 454,655,710 |
| 2022-10-25 | 2022-10-21 | 10.185 | 46,340,410 | -40,870 | 6.10% | 471,967,571 |
| 2022-10-24 | 2022-10-20 | 10.240 | 46,381,280 | -1,030,825 | 6.10% | 474,937,250 |
| 2022-10-21 | 2022-10-19 | 10.515 | 47,412,105 | -18,568 | 6.24% | 498,543,621 |
| 2022-10-20 | 2022-10-18 | 10.614 | 47,430,673 | +82,263 | 6.24% | 503,439,022 |
| 2022-10-19 | 2022-10-17 | 10.185 | 47,348,410 | -134,416 | 6.23% | 482,233,844 |
| 2022-10-18 | 2022-10-14 | 10.020 | 47,482,826 | -167,625 | 6.25% | 475,760,635 |
| 2022-10-17 | 2022-10-13 | 10.196 | 47,650,451 | +27,248 | 6.27% | 485,834,729 |
| 2022-10-14 | 2022-10-12 | 10.009 | 47,623,203 | -95,136 | 6.26% | 476,642,802 |
| 2022-10-13 | 2022-10-11 | 9.612 | 47,718,339 | -66,301 | 6.28% | 458,680,330 |
| 2022-10-12 | 2022-10-10 | 9.788 | 47,784,640 | -241,587 | 6.29% | 467,735,824 |
| 2022-10-11 | 2022-10-07 | 9.491 | 48,026,227 | -235,228 | 6.32% | 455,823,057 |
| 2022-10-10 | 2022-10-06 | 9.689 | 48,261,455 | -136,233 | 6.35% | 467,620,603 |
| 2022-10-07 | 2022-10-05 | 10.303 | 48,397,688 | -285,181 | 6.37% | 498,625,729 |
| 2022-10-06 | 2022-10-03 | 9.986 | 48,682,869 | +1,206,719 | 6.40% | 486,131,122 |
| 2022-10-05 | 2022-09-30 | 9.986 | 47,476,150 | -238,483 | 6.42% | 474,081,223 |
| 2022-10-03 | 2022-09-29 | 10.076 | 47,714,633 | -137,790 | 6.45% | 480,784,292 |
| 2022-09-30 | 2022-09-28 | 10.427 | 47,852,423 | -103,342 | 6.47% | 498,967,477 |
| 2022-09-29 | 2022-09-27 | 10.597 | 47,955,765 | -327,162 | 6.49% | 508,189,103 |
| 2022-09-28 | 2022-09-26 | 10.529 | 48,282,927 | -138,632 | 6.53% | 508,376,205 |
| 2022-09-27 | 2022-09-23 | 10.631 | 48,421,559 | -327,692 | 6.55% | 514,769,772 |
| 2022-09-26 | 2022-09-22 | 10.257 | 48,749,251 | -283,245 | 6.59% | 500,040,086 |
| 2022-09-23 | 2022-09-21 | 10.597 | 49,032,496 | -104,615 | 6.63% | 519,599,263 |
| 2022-09-22 | 2022-09-20 | 10.880 | 49,137,111 | -345,984 | 6.65% | 534,615,668 |
| 2022-09-21 | 2022-09-19 | 10.756 | 49,483,095 | +186,931 | 6.69% | 532,217,483 |
| 2022-09-20 | 2022-09-16 | 11.027 | 49,296,164 | -171,159 | 6.67% | 543,601,641 |
| 2022-09-16 | 2022-09-14 | 11.129 | 49,467,323 | +116,590 | 6.69% | 550,529,509 |
| 2022-09-15 | 2022-09-13 | 11.322 | 49,350,733 | +93,626 | 6.67% | 558,730,377 |
| 2022-09-14 | 2022-09-09 | 11.197 | 49,257,107 | +181,476 | 6.66% | 551,536,005 |
| 2022-09-13 | 2022-09-08 | 10.835 | 49,075,631 | +195,201 | 6.64% | 531,724,298 |
| 2022-09-09 | 2022-09-07 | 11.118 | 48,880,430 | +258,796 | 6.61% | 543,444,480 |
| 2022-09-08 | 2022-09-06 | 11.639 | 48,621,634 | +292,361 | 6.58% | 565,889,115 |
| 2022-09-07 | 2022-09-05 | 11.435 | 48,329,273 | +54,497 | 6.54% | 552,637,450 |
| 2022-09-06 | 2022-09-02 | 11.503 | 48,274,776 | +479,713 | 6.53% | 555,293,579 |
| 2022-09-05 | 2022-09-01 | 11.208 | 47,795,063 | +634,967 | 6.46% | 535,706,492 |
| 2022-09-02 | 2022-08-31 | 11.107 | 47,160,096 | +356,839 | 6.38% | 523,784,164 |
| 2022-09-01 | 2022-08-30 | 10.654 | 46,803,257 | -21,640 | 6.33% | 498,625,375 |
| 2022-08-31 | 2022-08-29 | 10.518 | 46,824,897 | +38,496 | 6.33% | 492,494,314 |
| 2022-08-30 | 2022-08-26 | 10.529 | 46,786,401 | -5,455 | 6.33% | 492,619,119 |
| 2022-08-29 | 2022-08-25 | 10.348 | 46,791,856 | +23,847 | 6.33% | 484,200,400 |
| 2022-08-26 | 2022-08-24 | 10.269 | 46,768,009 | -107,761 | 6.33% | 480,247,204 |
| 2022-08-25 | 2022-08-23 | 10.574 | 46,875,770 | -4,419 | 6.34% | 495,682,934 |
| 2022-08-24 | 2022-08-22 | 10.484 | 46,880,189 | +10,597 | 6.34% | 491,483,584 |
| 2022-08-23 | 2022-08-19 | 10.563 | 46,869,592 | -24,730 | 6.34% | 495,086,966 |
| 2022-08-22 | 2022-08-18 | 10.291 | 46,894,322 | +18,814 | 6.34% | 482,606,115 |
| 2022-08-19 | 2022-08-17 | 10.314 | 46,875,508 | -149,766 | 6.34% | 483,473,907 |
| 2022-08-18 | 2022-08-16 | 10.405 | 47,025,274 | +7,948 | 6.36% | 489,277,813 |
| 2022-08-17 | 2022-08-15 | 10.790 | 47,017,326 | -22,081 | 6.36% | 507,293,739 |
| 2022-08-16 | 2022-08-12 | 10.835 | 47,039,407 | +40,630 | 6.36% | 509,662,232 |
| 2022-08-15 | 2022-08-11 | 10.869 | 46,998,777 | +56,616 | 6.36% | 510,818,322 |
| 2022-08-12 | 2022-08-10 | 10.846 | 46,942,161 | +68,012 | 6.35% | 509,140,053 |
| 2022-08-11 | 2022-08-09 | 11.095 | 46,874,149 | +26,957 | 6.34% | 520,077,599 |
| 2022-08-10 | 2022-08-08 | 11.208 | 46,847,192 | +10,599 | 6.34% | 525,082,368 |
| 2022-08-09 | 2022-08-05 | 11.503 | 46,836,593 | -35,330 | 6.33% | 538,750,492 |
| 2022-08-08 | 2022-08-04 | 11.242 | 46,871,923 | -64,565 | 6.34% | 526,951,562 |
| 2022-08-05 | 2022-08-03 | 11.265 | 46,936,488 | -7,970 | 6.35% | 528,740,220 |
| 2022-08-04 | 2022-08-02 | 11.288 | 46,944,458 | +7,949 | 6.35% | 529,892,977 |
| 2022-08-03 | 2022-08-01 | 11.435 | 46,936,509 | +21,199 | 6.35% | 536,711,418 |
| 2022-08-02 | 2022-07-29 | 11.457 | 46,915,310 | +6,183 | 6.35% | 537,531,326 |
| 2022-08-01 | 2022-07-28 | 11.729 | 46,909,127 | +94,086 | 6.34% | 550,206,583 |
| 2022-07-29 | 2022-07-27 | 11.639 | 46,815,041 | +2,650 | 6.33% | 544,862,851 |
| 2022-07-28 | 2022-07-26 | 11.888 | 46,812,391 | +4,416 | 6.33% | 556,491,838 |
| 2022-07-27 | 2022-07-25 | 11.820 | 46,807,975 | +25,367 | 6.33% | 553,259,688 |
| 2022-07-26 | 2022-07-22 | 11.933 | 46,782,608 | +8,833 | 6.33% | 558,256,407 |
| 2022-07-25 | 2022-07-21 | 12.182 | 46,773,775 | +13,928 | 6.33% | 569,801,213 |
| 2022-07-22 | 2022-07-20 | 12.250 | 46,759,847 | +287,489 | 6.32% | 572,807,925 |
| 2022-07-21 | 2022-07-19 | 12.227 | 46,472,358 | -184,867 | 6.29% | 568,233,901 |
| 2022-07-20 | 2022-07-18 | 12.861 | 46,657,225 | +25,190 | 6.31% | 600,075,523 |
| 2022-07-19 | 2022-07-15 | 12.363 | 46,632,035 | +1,767 | 6.31% | 576,521,732 |
| 2022-07-18 | 2022-07-14 | 12.997 | 46,630,268 | -883 | 6.31% | 606,063,983 |
| 2022-07-15 | 2022-07-13 | 12.929 | 46,631,151 | +17,665 | 6.31% | 602,907,818 |
| 2022-07-14 | 2022-07-12 | 13.427 | 46,613,486 | +6,642 | 6.30% | 625,899,995 |
| 2022-07-13 | 2022-07-11 | 13.903 | 46,606,844 | -92,743 | 6.30% | 647,972,744 |
| 2022-07-12 | 2022-07-08 | 13.994 | 46,699,587 | +26,332 | 6.32% | 653,491,866 |
| 2022-07-11 | 2022-07-07 | 14.039 | 46,673,255 | +86,560 | 6.31% | 655,237,057 |
| 2022-07-08 | 2022-07-06 | 14.107 | 46,586,695 | -17,870 | 6.30% | 657,186,479 |
| 2022-07-07 | 2022-07-05 | 14.039 | 46,604,565 | -100,474 | 6.30% | 654,272,731 |
| 2022-07-06 | 2022-07-04 | 14.356 | 46,705,039 | +2,649 | 6.32% | 670,489,018 |
| 2022-07-05 | 2022-06-30 | 14.333 | 46,702,390 | +68,402 | 6.32% | 669,393,495 |
| 2022-07-04 | 2022-06-29 | 14.175 | 46,633,988 | -2,465 | 6.31% | 661,021,464 |
| 2022-06-30 | 2022-06-28 | 14.537 | 46,636,453 | -83,643 | 6.31% | 677,952,415 |
| 2022-06-29 | 2022-06-27 | 14.243 | 46,720,096 | -193,435 | 6.32% | 665,415,700 |
| 2022-06-28 | 2022-06-24 | 14.084 | 46,913,531 | -95,391 | 6.34% | 660,734,796 |
| 2022-06-27 | 2022-06-23 | 14.288 | 47,008,922 | +553,160 | 6.36% | 671,658,203 |
| 2022-06-24 | 2022-06-22 | 14.446 | 46,455,762 | +119,153 | 6.28% | 671,118,079 |
| 2022-06-23 | 2022-06-21 | 14.809 | 46,336,609 | -173,120 | 6.27% | 686,184,128 |
| 2022-06-22 | 2022-06-20 | 14.197 | 46,509,729 | +53,879 | 6.29% | 660,313,264 |
| 2022-06-21 | 2022-06-17 | 14.288 | 46,455,850 | -69,878 | 6.28% | 663,755,972 |
| 2022-06-20 | 2022-06-16 | 13.654 | 46,525,728 | -4,417 | 6.29% | 635,256,564 |
| 2022-06-17 | 2022-06-15 | 12.771 | 46,530,145 | -297,660 | 6.29% | 594,226,727 |
| 2022-06-16 | 2022-06-14 | 12.295 | 46,827,805 | +883 | 6.33% | 575,761,078 |
| 2022-06-15 | 2022-06-13 | 12.779 | 46,826,922 | +107,759 | 6.33% | 598,404,531 |
| 2022-06-14 | 2022-06-10 | 12.779 | 46,719,163 | +1,127,238 | 6.32% | 597,027,471 |
| 2022-06-13 | 2022-06-09 | 12.918 | 45,591,925 | -69,723 | 6.33% | 588,978,298 |
| 2022-06-10 | 2022-06-08 | 12.895 | 45,661,648 | -15,494 | 6.34% | 588,818,080 |
| 2022-06-09 | 2022-06-07 | 12.547 | 45,677,142 | -2,135 | 6.34% | 573,098,476 |
| 2022-06-08 | 2022-06-06 | 12.361 | 45,679,277 | -6,886 | 6.34% | 564,634,519 |
| 2022-06-07 | 2022-06-02 | 12.268 | 45,686,163 | +108,458 | 6.34% | 560,473,623 |
| 2022-06-06 | 2022-06-01 | 12.059 | 45,577,705 | +27,545 | 6.33% | 549,612,223 |
| 2022-06-02 | 2022-05-31 | 11.989 | 45,550,160 | -58,533 | 6.32% | 546,105,034 |
| 2022-06-01 | 2022-05-30 | 11.803 | 45,608,693 | +84,357 | 6.33% | 538,329,167 |
| 2022-05-31 | 2022-05-27 | 11.734 | 45,524,336 | +47,125 | 6.32% | 534,160,254 |
| 2022-05-30 | 2022-05-26 | 11.826 | 45,477,211 | +8,608 | 6.31% | 537,833,905 |
| 2022-05-27 | 2022-05-25 | 11.606 | 45,468,603 | +20,659 | 6.31% | 527,695,845 |
| 2022-05-26 | 2022-05-24 | 11.850 | 45,447,944 | +16,355 | 6.31% | 538,543,748 |
| 2022-05-25 | 2022-05-23 | 12.175 | 45,431,589 | +35,355 | 6.31% | 553,128,181 |
| 2022-05-24 | 2022-05-20 | 12.245 | 45,396,234 | +3,444 | 6.30% | 555,862,035 |
| 2022-05-23 | 2022-05-19 | 12.152 | 45,392,790 | -6,973 | 6.30% | 551,601,117 |
| 2022-05-20 | 2022-05-18 | 12.268 | 45,399,763 | +18,937 | 6.30% | 556,960,095 |
| 2022-05-19 | 2022-05-17 | 12.733 | 45,380,826 | +81,775 | 6.30% | 577,815,951 |
| 2022-05-18 | 2022-05-16 | 12.849 | 45,299,051 | -8,720 | 6.29% | 582,037,286 |
| 2022-05-17 | 2022-05-13 | 12.965 | 45,307,771 | -264 | 6.29% | 587,412,883 |
| 2022-05-16 | 2022-05-12 | 12.895 | 45,308,035 | -420 | 6.29% | 584,258,154 |
| 2022-05-13 | 2022-05-11 | 13.081 | 45,308,455 | -108,152 | 6.29% | 592,685,387 |
| 2022-05-12 | 2022-05-10 | 13.128 | 45,416,607 | -106,738 | 6.30% | 596,210,616 |
| 2022-05-11 | 2022-05-06 | 13.104 | 45,523,345 | +1,689 | 6.32% | 596,554,109 |
| 2022-05-10 | 2022-05-05 | 12.918 | 45,521,656 | -6,851 | 6.32% | 588,070,529 |
| 2022-05-06 | 2022-05-04 | 12.918 | 45,528,507 | -4,304 | 6.32% | 588,159,034 |
| 2022-05-05 | 2022-05-03 | 13.081 | 45,532,811 | +447 | 6.32% | 595,620,215 |
| 2022-05-04 | 2022-04-29 | 13.244 | 45,532,364 | -112,401 | 6.32% | 603,019,875 |
| 2022-05-03 | 2022-04-28 | 12.756 | 45,644,765 | -28,010 | 6.33% | 582,237,122 |
| 2022-04-29 | 2022-04-27 | 12.570 | 45,672,775 | -12,911 | 6.34% | 574,104,877 |
| 2022-04-28 | 2022-04-26 | 12.361 | 45,685,686 | -151,669 | 6.34% | 564,713,740 |
| 2022-04-26 | 2022-04-22 | 12.384 | 45,837,355 | -6,887 | 6.36% | 567,653,513 |
| 2022-04-25 | 2022-04-21 | 12.152 | 45,844,242 | +80,053 | 6.36% | 557,087,042 |
| 2022-04-22 | 2022-04-20 | 12.384 | 45,764,189 | +42,178 | 6.35% | 566,747,419 |
| 2022-04-21 | 2022-04-19 | 12.012 | 45,722,011 | +36,150 | 6.35% | 549,227,707 |
| 2022-04-20 | 2022-04-14 | 12.059 | 45,685,861 | +5,865 | 6.34% | 550,916,454 |
| 2022-04-19 | 2022-04-13 | 11.966 | 45,679,996 | +861 | 6.34% | 546,600,290 |
| 2022-04-14 | 2022-04-12 | 12.245 | 45,679,135 | +21,709 | 6.34% | 559,326,065 |
| 2022-04-13 | 2022-04-11 | 12.245 | 45,657,426 | +12,051 | 6.34% | 559,060,245 |
| 2022-04-11 | 2022-04-07 | 12.779 | 45,645,375 | -2,582 | 6.33% | 583,305,458 |
| 2022-04-08 | 2022-04-06 | 12.942 | 45,647,957 | +7,813 | 6.34% | 590,762,761 |
| 2022-04-07 | 2022-04-04 | 12.918 | 45,640,144 | +22,380 | 6.33% | 589,601,214 |
| 2022-04-06 | 2022-04-01 | 12.733 | 45,617,764 | +8,608 | 6.33% | 580,832,788 |
| 2022-04-04 | 2022-03-31 | 12.616 | 45,609,156 | -4,304 | 6.33% | 575,424,616 |
| 2022-04-01 | 2022-03-30 | 13.011 | 45,613,460 | +2,583 | 6.33% | 593,495,753 |
| 2022-03-31 | 2022-03-29 | 13.151 | 45,610,877 | +130,838 | 6.33% | 599,820,667 |
| 2022-03-30 | 2022-03-28 | 12.918 | 45,480,039 | +432,458 | 6.31% | 587,532,901 |
| 2022-03-29 | 2022-03-25 | 12.849 | 45,047,581 | +158,384 | 6.25% | 578,806,204 |
| 2022-03-28 | 2022-03-24 | 13.453 | 44,889,197 | +181,625 | 6.23% | 603,888,796 |
| 2022-03-25 | 2022-03-23 | 13.081 | 44,707,572 | +6,886 | 6.20% | 584,825,164 |
| 2022-03-24 | 2022-03-22 | 12.291 | 44,700,686 | -28,440 | 6.20% | 549,422,489 |
| 2022-03-23 | 2022-03-21 | 12.152 | 44,729,126 | -42,179 | 6.21% | 543,536,449 |
| 2022-03-22 | 2022-03-18 | 12.175 | 44,771,305 | +378,745 | 6.21% | 545,089,243 |
| 2022-03-21 | 2022-03-17 | 11.919 | 44,392,560 | +170,435 | 6.16% | 529,132,122 |
| 2022-03-18 | 2022-03-16 | 11.339 | 44,222,125 | +72,551 | 6.14% | 501,413,475 |
| 2022-03-17 | 2022-03-15 | 10.665 | 44,149,574 | +36,184 | 6.13% | 470,842,627 |
| 2022-03-16 | 2022-03-14 | 11.339 | 44,113,390 | +55,951 | 6.12% | 500,180,581 |
| 2022-03-15 | 2022-03-11 | 12.431 | 44,057,439 | -547,457 | 6.11% | 547,658,209 |
| 2022-03-14 | 2022-03-10 | 12.547 | 44,604,896 | +559,508 | 6.19% | 559,645,302 |
| 2022-03-11 | 2022-03-09 | 11.548 | 44,045,388 | +393,378 | 6.11% | 508,619,961 |
| 2022-03-10 | 2022-03-08 | 11.803 | 43,652,010 | -890,910 | 6.06% | 515,234,019 |
| 2022-03-09 | 2022-03-07 | 12.036 | 44,542,920 | -43,039 | 6.18% | 536,099,022 |
| 2022-03-08 | 2022-03-04 | 12.175 | 44,585,959 | -12,051 | 6.19% | 542,832,662 |
| 2022-03-07 | 2022-03-03 | 12.407 | 44,598,010 | -70,584 | 6.19% | 553,341,584 |
| 2022-03-04 | 2022-03-02 | 12.361 | 44,668,594 | +12,875 | 6.20% | 552,141,622 |
| 2022-03-03 | 2022-03-01 | 12.640 | 44,655,719 | +382,188 | 6.20% | 564,433,208 |
| 2022-03-02 | 2022-02-28 | 12.593 | 44,273,531 | -2,583 | 6.14% | 557,545,119 |
| 2022-03-01 | 2022-02-25 | 12.570 | 44,276,114 | +8,608 | 6.14% | 556,548,906 |
| 2022-02-28 | 2022-02-24 | 12.407 | 44,267,506 | -35,070 | 6.14% | 549,240,917 |
| 2022-02-25 | 2022-02-23 | 12.965 | 44,302,576 | -20,659 | 6.15% | 574,380,582 |
| 2022-02-24 | 2022-02-22 | 12.547 | 44,323,235 | +12,051 | 6.15% | 556,111,379 |
| 2022-02-23 | 2022-02-21 | 13.174 | 44,311,184 | +861 | 6.15% | 583,758,188 |
| 2022-02-22 | 2022-02-18 | 13.290 | 44,310,323 | -39,297 | 6.15% | 588,894,524 |
| 2022-02-21 | 2022-02-17 | 13.360 | 44,349,620 | -40,457 | 6.15% | 592,508,137 |
| 2022-02-18 | 2022-02-16 | 13.337 | 44,390,077 | -15,494 | 6.16% | 592,017,251 |
| 2022-02-17 | 2022-02-15 | 13.244 | 44,405,571 | -16,056 | 6.16% | 588,096,895 |
| 2022-02-16 | 2022-02-14 | 13.174 | 44,421,627 | +24,313 | 6.16% | 585,213,170 |
| 2022-02-15 | 2022-02-11 | 13.360 | 44,397,314 | +59,479 | 6.16% | 593,145,326 |
| 2022-02-14 | 2022-02-10 | 13.894 | 44,337,835 | +13,772 | 6.15% | 616,044,718 |
| 2022-02-11 | 2022-02-09 | 13.918 | 44,324,063 | -49,925 | 6.15% | 616,883,220 |
| 2022-02-10 | 2022-02-08 | 13.569 | 44,373,988 | +36,538 | 6.16% | 602,112,828 |
| 2022-02-09 | 2022-02-07 | 13.894 | 44,337,450 | +86,509 | 6.15% | 616,039,369 |
| 2022-02-08 | 2022-02-04 | 13.825 | 44,250,941 | -24,822 | 6.14% | 611,752,915 |
| 2022-02-07 | 2022-01-31 | 14.196 | 44,275,763 | +142,029 | 6.14% | 628,555,797 |
| 2022-02-04 | 2022-01-27 | 13.639 | 44,133,734 | +68,002 | 6.12% | 601,929,109 |
| 2022-01-28 | 2022-01-26 | 14.220 | 44,065,732 | -208,310 | 6.12% | 626,597,968 |
| 2022-01-27 | 2022-01-25 | 14.708 | 44,274,042 | +63,219 | 6.14% | 651,162,608 |
| 2022-01-26 | 2022-01-24 | 14.568 | 44,210,823 | -233,272 | 6.14% | 644,069,468 |
| 2022-01-25 | 2022-01-21 | 13.987 | 44,444,095 | +55,520 | 6.17% | 621,651,706 |
| 2022-01-24 | 2022-01-20 | 14.452 | 44,388,575 | -74,888 | 6.16% | 641,502,214 |
| 2022-01-21 | 2022-01-19 | 14.452 | 44,463,463 | -111,902 | 6.17% | 642,584,493 |
| 2022-01-20 | 2022-01-18 | 14.429 | 44,575,365 | +10,330 | 6.19% | 643,166,003 |
| 2022-01-19 | 2022-01-17 | 14.800 | 44,565,035 | +24,581 | 6.18% | 659,584,218 |
| 2022-01-18 | 2022-01-14 | 14.824 | 44,540,454 | +35,292 | 6.18% | 660,255,290 |
| 2022-01-17 | 2022-01-13 | 14.754 | 44,505,162 | +134,979 | 6.18% | 656,629,943 |
| 2022-01-14 | 2022-01-12 | 14.847 | 44,370,183 | -59,394 | 6.16% | 658,762,167 |
| 2022-01-13 | 2022-01-11 | 14.498 | 44,429,577 | +92,104 | 6.17% | 644,159,387 |
| 2022-01-12 | 2022-01-10 | 14.475 | 44,337,473 | -40,457 | 6.15% | 641,793,856 |
| 2022-01-11 | 2022-01-07 | 14.196 | 44,377,930 | -64,558 | 6.16% | 630,006,199 |
| 2022-01-10 | 2022-01-06 | 15.474 | 44,442,488 | -13,387 | 6.17% | 687,716,057 |
| 2022-01-07 | 2022-01-05 | 14.893 | 44,455,875 | +105,015 | 6.17% | 662,100,268 |
| 2022-01-06 | 2022-01-04 | 15.869 | 44,350,860 | +59,394 | 6.16% | 703,816,300 |
| 2022-01-05 | 2022-01-03 | 16.427 | 44,291,466 | +1,722 | 6.15% | 727,572,106 |
| 2022-01-04 | 2021-12-31 | 15.590 | 44,289,744 | -14,699 | 6.15% | 690,497,740 |
| 2022-01-03 | 2021-12-29 | 13.918 | 44,304,443 | +24,176 | 6.15% | 616,610,158 |
| 2021-12-30 | 2021-12-28 | 13.778 | 44,280,267 | +108,373 | 6.15% | 610,100,661 |
| 2021-12-29 | 2021-12-24 | 14.731 | 44,171,894 | +153,340 | 6.13% | 650,686,581 |
| 2021-12-28 | 2021-12-22 | 13.662 | 44,018,554 | -29,367 | 6.11% | 601,380,954 |
| 2021-12-23 | 2021-12-21 | 12.756 | 44,047,921 | +276,396 | 6.11% | 561,868,042 |
| 2021-12-22 | 2021-12-20 | 12.709 | 43,771,525 | +126,105 | 6.07% | 556,308,346 |
| 2021-12-21 | 2021-12-17 | 12.454 | 43,645,420 | -44,761 | 6.06% | 543,550,674 |
| 2021-12-20 | 2021-12-16 | 12.802 | 43,690,181 | -24,486 | 6.06% | 559,335,024 |
| 2021-12-17 | 2021-12-15 | 12.547 | 43,714,667 | -231 | 6.07% | 548,475,845 |
| 2021-12-16 | 2021-12-14 | 12.779 | 43,714,898 | +27,545 | 6.07% | 558,635,757 |
| 2021-12-15 | 2021-12-13 | 12.988 | 43,687,353 | -30,459 | 6.06% | 567,419,310 |
| 2021-12-14 | 2021-12-10 | 12.314 | 43,717,812 | -10,933 | 6.07% | 538,357,613 |
| 2021-12-13 | 2021-12-09 | 12.523 | 43,728,745 | +21,289 | 6.07% | 547,636,455 |
| 2021-12-10 | 2021-12-08 | 12.454 | 43,707,456 | -689 | 6.07% | 544,323,257 |
| 2021-12-09 | 2021-12-07 | 12.918 | 43,708,145 | -167,853 | 6.07% | 564,642,727 |
| 2021-12-08 | 2021-12-06 | 12.175 | 43,875,998 | -861 | 6.09% | 534,188,909 |
| 2021-12-07 | 2021-12-03 | 12.500 | 43,876,859 | +33,571 | 6.09% | 548,471,894 |
| 2021-12-06 | 2021-12-02 | 12.221 | 43,843,288 | -12,051 | 6.08% | 535,828,034 |
| 2021-12-03 | 2021-12-01 | 12.105 | 43,855,339 | -25,750 | 6.09% | 530,880,493 |
| 2021-12-02 | 2021-11-30 | 12.128 | 43,881,089 | -157,523 | 6.09% | 532,211,766 |
| 2021-12-01 | 2021-11-29 | 12.570 | 44,038,612 | -5,164 | 6.11% | 553,563,516 |
| 2021-11-30 | 2021-11-26 | 12.361 | 44,043,776 | +83,495 | 6.11% | 544,418,343 |
| 2021-11-29 | 2021-11-25 | 12.663 | 43,960,281 | +1,223 | 6.10% | 556,664,510 |
| 2021-11-26 | 2021-11-24 | 12.221 | 43,959,058 | -356,107 | 6.10% | 537,242,910 |
| 2021-11-25 | 2021-11-23 | 11.617 | 44,315,165 | -60,255 | 6.15% | 514,824,192 |
| 2021-11-24 | 2021-11-22 | 11.606 | 44,375,420 | -117,927 | 6.16% | 515,008,670 |
| 2021-11-23 | 2021-11-19 | 11.536 | 44,493,347 | +6,886 | 6.17% | 513,275,933 |
| 2021-11-22 | 2021-11-18 | 11.501 | 44,486,461 | +22,381 | 6.17% | 511,646,053 |
| 2021-11-19 | 2021-11-17 | 11.687 | 44,464,080 | +18,076 | 6.17% | 519,653,513 |
| 2021-11-18 | 2021-11-16 | 11.850 | 44,446,004 | +1,979 | 6.17% | 526,671,077 |
| 2021-11-17 | 2021-11-15 | 11.687 | 44,444,025 | +36,627 | 6.17% | 519,419,129 |
| 2021-11-16 | 2021-11-12 | 12.036 | 44,407,398 | +6,887 | 6.16% | 534,467,939 |
| 2021-11-15 | 2021-11-11 | 12.500 | 44,400,511 | +1,297,297 | 6.16% | 555,017,677 |
| 2021-11-12 | 2021-11-10 | 12.268 | 43,103,214 | +10,486 | 5.98% | 528,786,244 |
| 2021-11-11 | 2021-11-09 | 12.640 | 43,092,728 | -64,559 | 5.98% | 544,677,530 |
| 2021-11-10 | 2021-11-08 | 11.943 | 43,157,287 | +294,784 | 5.99% | 515,411,170 |
| 2021-11-09 | 2021-11-05 | 12.059 | 42,862,503 | +351,568 | 5.95% | 516,870,157 |
| 2021-11-08 | 2021-11-04 | 11.943 | 42,510,935 | +526,784 | 5.90% | 507,692,032 |
| 2021-11-05 | 2021-11-03 | 11.896 | 41,984,151 | +129,978 | 5.83% | 499,449,874 |
| 2021-11-04 | 2021-11-02 | 11.385 | 41,854,173 | -1,425,541 | 5.81% | 476,509,339 |
| 2021-11-03 | 2021-11-01 | 11.687 | 43,279,714 | +66,056 | 6.01% | 505,811,779 |
| 2021-11-02 | 2021-10-29 | 11.536 | 43,213,658 | +83,496 | 6.00% | 498,513,421 |
| 2021-11-01 | 2021-10-28 | 11.339 | 43,130,162 | +42,179 | 5.99% | 489,032,230 |
| 2021-10-29 | 2021-10-27 | 11.339 | 43,087,983 | +43,520 | 5.98% | 488,553,983 |
| 2021-10-28 | 2021-10-26 | 11.478 | 43,044,463 | -233,272 | 5.97% | 494,061,275 |
| 2021-10-27 | 2021-10-25 | 11.641 | 43,277,735 | -1,946 | 6.01% | 503,777,562 |
| 2021-10-26 | 2021-10-22 | 11.943 | 43,279,681 | +111,430 | 6.01% | 516,872,875 |
| 2021-10-25 | 2021-10-21 | 11.606 | 43,168,251 | -143,609 | 5.99% | 500,998,606 |
| 2021-10-22 | 2021-10-20 | 11.943 | 43,311,860 | -20,659 | 6.01% | 517,257,177 |
| 2021-10-21 | 2021-10-19 | 12.059 | 43,332,519 | -111,902 | 6.01% | 522,537,984 |
| 2021-10-20 | 2021-10-18 | 11.617 | 43,444,421 | +34,432 | 6.03% | 504,708,466 |
| 2021-10-19 | 2021-10-15 | 11.501 | 43,409,989 | +17,439 | 6.02% | 499,265,373 |
| 2021-10-18 | 2021-10-12 | 11.548 | 43,392,550 | +2,840 | 6.02% | 501,081,228 |
| 2021-10-15 | 2021-10-11 | 11.687 | 43,389,710 | +22,380 | 6.02% | 507,097,307 |
| 2021-10-12 | 2021-10-08 | 11.826 | 43,367,330 | -2,806 | 6.02% | 512,881,505 |
| 2021-10-11 | 2021-10-07 | 11.734 | 43,370,136 | +2,581 | 6.02% | 508,883,927 |
| 2021-10-08 | 2021-10-06 | 11.083 | 43,367,555 | -71,043 | 6.02% | 480,639,975 |
| 2021-10-07 | 2021-10-05 | 11.350 | 43,438,598 | +8,608 | 6.03% | 493,034,079 |
| 2021-10-06 | 2021-10-04 | 11.559 | 43,429,990 | +52,765 | 6.03% | 502,018,112 |
| 2021-10-05 | 2021-09-30 | 11.873 | 43,377,225 | +1,945 | 6.02% | 515,014,239 |
| 2021-10-04 | 2021-09-29 | 11.362 | 43,375,280 | +861 | 6.02% | 492,819,316 |
| 2021-09-30 | 2021-09-28 | 11.513 | 43,374,419 | +34,431 | 6.02% | 499,360,172 |
| 2021-09-29 | 2021-09-27 | 11.641 | 43,339,988 | +861 | 6.01% | 504,502,223 |
| 2021-09-28 | 2021-09-24 | 11.710 | 43,339,127 | -42,178 | 6.01% | 507,513,112 |
| 2021-09-27 | 2021-09-23 | 11.826 | 43,381,305 | +47,376 | 6.02% | 513,046,780 |
| 2021-09-24 | 2021-09-21 | 11.617 | 43,333,929 | -152,817 | 6.01% | 503,424,843 |
| 2021-09-23 | 2021-09-20 | 11.466 | 43,486,746 | -6,026 | 6.04% | 498,632,567 |
| 2021-09-21 | 2021-09-17 | 11.850 | 43,492,772 | +20,659 | 6.04% | 515,375,579 |
| 2021-09-20 | 2021-09-16 | 11.548 | 43,472,113 | +116,206 | 6.03% | 501,999,992 |
| 2021-09-17 | 2021-09-15 | 11.873 | 43,355,907 | +12,387 | 6.02% | 514,761,133 |
| 2021-09-16 | 2021-09-14 | 12.012 | 43,343,520 | +48,203 | 6.02% | 520,656,498 |
| 2021-09-15 | 2021-09-13 | 12.105 | 43,295,317 | +35,292 | 6.01% | 524,101,278 |
| 2021-09-14 | 2021-09-10 | 12.361 | 43,260,025 | +12,051 | 6.00% | 534,730,517 |
| 2021-09-13 | 2021-09-09 | 12.338 | 43,247,974 | -4,928 | 6.00% | 533,576,704 |
| 2021-09-10 | 2021-09-08 | 12.407 | 43,252,902 | +7,125 | 6.00% | 536,652,405 |
| 2021-09-09 | 2021-09-07 | 12.616 | 43,245,777 | +12,051 | 6.00% | 545,607,216 |
| 2021-09-07 | 2021-09-03 | 12.918 | 43,233,726 | +29,490 | 6.00% | 558,513,955 |
| 2021-09-06 | 2021-09-02 | 12.640 | 43,204,236 | +114,485 | 6.00% | 546,086,953 |
| 2021-09-03 | 2021-09-01 | 12.523 | 43,089,751 | +49,925 | 5.98% | 539,634,020 |
| 2021-09-02 | 2021-08-31 | 12.454 | 43,039,826 | -163,549 | 5.97% | 536,008,736 |
| 2021-09-01 | 2021-08-30 | 12.245 | 43,203,375 | +5,165 | 6.00% | 529,011,193 |
| 2021-08-31 | 2021-08-27 | 12.245 | 43,198,210 | +51,647 | 6.00% | 528,947,950 |
| 2021-08-30 | 2021-08-26 | 12.547 | 43,146,563 | +60,255 | 5.99% | 541,348,001 |
| 2021-08-27 | 2021-08-25 | 12.872 | 43,086,308 | +78,107 | 5.98% | 554,607,346 |
| 2021-08-26 | 2021-08-24 | 12.547 | 43,008,201 | -12,051 | 5.97% | 539,612,011 |
| 2021-08-25 | 2021-08-23 | 12.570 | 43,020,252 | +11,190 | 5.97% | 540,762,773 |
| 2021-08-24 | 2021-08-20 | 13.011 | 43,009,062 | -890,410 | 5.97% | 559,608,844 |
| 2021-08-23 | 2021-08-19 | 13.081 | 43,899,472 | +860 | 6.09% | 574,254,310 |
| 2021-08-20 | 2021-08-18 | 13.174 | 43,898,612 | +9,469 | 6.09% | 578,322,940 |
| 2021-08-19 | 2021-08-17 | 13.058 | 43,889,143 | +24,963 | 6.09% | 573,099,445 |
| 2021-08-18 | 2021-08-16 | 13.128 | 43,864,180 | +23,008 | 6.09% | 575,830,991 |
| 2021-08-17 | 2021-08-13 | 13.290 | 43,841,172 | +8,848 | 6.08% | 582,659,398 |
| 2021-08-16 | 2021-08-12 | 13.476 | 43,832,324 | +48,748 | 6.08% | 590,689,244 |
| 2021-08-13 | 2021-08-11 | 13.801 | 43,783,576 | +24,342 | 6.08% | 604,274,470 |
| 2021-08-12 | 2021-08-10 | 14.382 | 43,759,234 | +117,066 | 6.07% | 629,356,804 |
| 2021-08-11 | 2021-08-09 | 14.940 | 43,642,168 | -153,698 | 6.06% | 652,009,406 |
| 2021-08-10 | 2021-08-06 | 12.849 | 43,795,866 | -43,900 | 6.08% | 562,723,201 |
| 2021-08-09 | 2021-08-05 | 12.895 | 43,839,766 | -46,482 | 6.08% | 565,324,467 |
| 2021-08-06 | 2021-08-04 | 12.663 | 43,886,248 | -243,602 | 6.09% | 555,727,037 |
| 2021-08-05 | 2021-08-03 | 12.570 | 44,129,850 | -44,803 | 6.12% | 554,710,374 |
| 2021-08-04 | 2021-08-02 | 12.895 | 44,174,653 | -43,900 | 6.13% | 569,642,917 |
| 2021-08-03 | 2021-07-30 | 12.779 | 44,218,553 | +29,266 | 6.14% | 565,072,000 |
| 2021-08-02 | 2021-07-29 | 13.128 | 44,189,287 | +50,787 | 6.13% | 580,098,862 |
| 2021-07-30 | 2021-07-28 | 12.733 | 44,138,500 | +8,650 | 6.13% | 561,997,909 |
| 2021-07-29 | 2021-07-27 | 12.245 | 44,129,850 | +117,067 | 6.12% | 540,355,577 |
| 2021-07-28 | 2021-07-26 | 13.313 | 44,012,783 | +84,357 | 6.11% | 585,962,771 |
| 2021-07-27 | 2021-07-23 | 13.918 | 43,928,426 | +43,844 | 6.10% | 611,376,915 |
| 2021-07-26 | 2021-07-22 | 14.243 | 43,884,582 | +11,430 | 6.09% | 625,041,728 |
| 2021-07-23 | 2021-07-21 | 14.475 | 43,873,152 | -59,711 | 6.09% | 635,072,716 |
| 2021-07-22 | 2021-07-20 | 14.103 | 43,932,863 | +3,443 | 6.10% | 619,604,793 |
| 2021-07-21 | 2021-07-19 | 14.336 | 43,929,420 | -13,772 | 6.10% | 629,763,092 |
| 2021-07-20 | 2021-07-16 | 13.987 | 43,943,192 | -2,583 | 6.10% | 614,645,439 |
| 2021-07-19 | 2021-07-15 | 13.964 | 43,945,775 | +11,191 | 6.10% | 613,660,502 |
| 2021-07-16 | 2021-07-14 | 14.057 | 43,934,584 | +57,672 | 6.10% | 617,587,454 |
| 2021-07-15 | 2021-07-13 | 13.964 | 43,876,912 | +39,596 | 6.09% | 612,698,897 |
| 2021-07-14 | 2021-07-12 | 14.034 | 43,837,316 | +63,922 | 6.08% | 615,201,614 |
| 2021-07-13 | 2021-07-09 | 13.848 | 43,773,394 | +210,031 | 6.07% | 606,168,065 |
| 2021-07-12 | 2021-07-08 | 14.243 | 43,563,363 | +119,648 | 6.05% | 620,466,653 |
| 2021-07-09 | 2021-07-07 | 14.754 | 43,443,715 | +73,167 | 6.03% | 640,969,335 |
| 2021-07-08 | 2021-07-06 | 14.568 | 43,370,548 | +55,569 | 6.02% | 631,828,224 |
| 2021-07-07 | 2021-07-05 | 15.149 | 43,314,979 | -43,422 | 6.01% | 656,178,922 |
| 2021-07-06 | 2021-07-02 | 15.010 | 43,358,401 | -121,508 | 6.02% | 650,792,212 |
| 2021-07-05 | 2021-06-30 | 14.893 | 43,479,909 | -83,496 | 6.03% | 647,564,791 |
| 2021-07-02 | 2021-06-29 | 14.080 | 43,563,405 | -274,358 | 6.05% | 613,381,980 |
| 2021-06-30 | 2021-06-28 | 13.941 | 43,837,763 | -4,304 | 6.08% | 611,133,663 |
| 2021-06-29 | 2021-06-25 | 12.988 | 43,842,067 | -112,762 | 6.08% | 569,428,763 |
| 2021-06-28 | 2021-06-24 | 12.965 | 43,954,829 | +544,406 | 6.10% | 569,872,061 |
| 2021-06-25 | 2021-06-23 | 12.965 | 43,410,423 | +67,986 | 6.02% | 562,813,865 |
| 2021-06-24 | 2021-06-22 | 13.151 | 43,342,437 | +283,198 | 6.02% | 569,988,809 |
| 2021-06-23 | 2021-06-21 | 12.756 | 43,059,239 | +230,689 | 5.98% | 549,256,577 |
| 2021-06-22 | 2021-06-18 | 12.709 | 42,828,550 | -110,180 | 5.94% | 544,323,731 |
| 2021-06-21 | 2021-06-17 | 12.779 | 42,938,730 | +18,077 | 5.96% | 548,717,051 |
| 2021-06-18 | 2021-06-16 | 12.895 | 42,920,653 | +45,621 | 5.96% | 553,472,281 |
| 2021-06-17 | 2021-06-15 | 13.592 | 42,875,032 | +17,646 | 5.95% | 582,769,608 |
| 2021-06-16 | 2021-06-11 | 13.825 | 42,857,386 | +46,913 | 5.95% | 592,487,532 |
| 2021-06-15 | 2021-06-10 | 13.871 | 42,810,473 | +30,127 | 5.94% | 593,828,352 |
| 2021-06-11 | 2021-06-09 | 14.313 | 42,780,346 | +9,641 | 5.94% | 612,296,217 |
| 2021-06-10 | 2021-06-08 | 14.150 | 42,770,705 | +5,752 | 5.94% | 605,201,886 |
| 2021-06-09 | 2021-06-07 | 14.545 | 42,764,953 | -62,579 | 5.93% | 622,012,201 |
| 2021-06-08 | 2021-06-04 | 14.917 | 42,827,532 | +11,965 | 5.94% | 638,843,746 |
| 2021-06-07 | 2021-06-03 | 15.149 | 42,815,567 | +193,934 | 5.94% | 648,613,326 |
| 2021-06-04 | 2021-06-02 | 15.010 | 42,621,633 | +24,705 | 5.92% | 639,733,620 |
| 2021-06-03 | 2021-06-01 | 15.195 | 42,596,928 | -7,748 | 5.91% | 647,280,613 |
| 2021-06-02 | 2021-05-31 | 16.269 | 42,604,676 | +73,511 | 5.91% | 693,144,879 |
| 2021-06-01 | 2021-05-28 | 16.624 | 42,531,165 | +215,332 | 5.90% | 707,035,008 |
| 2021-05-31 | 2021-05-27 | 15.063 | 42,315,833 | -279,104 | 5.98% | 637,412,595 |
| 2021-05-28 | 2021-05-26 | 15.134 | 42,594,937 | -62,587 | 6.02% | 644,638,542 |
| 2021-05-27 | 2021-05-25 | 13.597 | 42,657,524 | -208,905 | 6.03% | 580,018,442 |
| 2021-05-26 | 2021-05-24 | 13.597 | 42,866,429 | -127,711 | 6.05% | 582,858,943 |
| 2021-05-25 | 2021-05-21 | 13.763 | 42,994,140 | +1,861 | 6.07% | 591,712,256 |
| 2021-05-24 | 2021-05-20 | 13.479 | 42,992,279 | -63,724 | 6.07% | 579,486,919 |
| 2021-05-21 | 2021-05-18 | 13.905 | 43,056,003 | +314,626 | 6.08% | 598,672,557 |
| 2021-05-20 | 2021-05-17 | 13.006 | 42,741,377 | +141,244 | 6.04% | 555,890,834 |
| 2021-05-18 | 2021-05-14 | 12.840 | 42,600,133 | +3,721 | 6.02% | 547,002,232 |
| 2021-05-17 | 2021-05-13 | 12.462 | 42,596,412 | +77,134 | 6.02% | 530,837,931 |
| 2021-05-14 | 2021-05-12 | 12.557 | 42,519,278 | +3,383 | 6.01% | 533,898,519 |
| 2021-05-13 | 2021-05-11 | 12.580 | 42,515,895 | -125,174 | 6.01% | 534,861,419 |
| 2021-05-12 | 2021-05-10 | 13.077 | 42,641,069 | +171,692 | 6.02% | 557,611,252 |
| 2021-05-11 | 2021-05-07 | 13.006 | 42,469,377 | +45,543 | 6.00% | 552,353,224 |
| 2021-05-10 | 2021-05-06 | 13.124 | 42,423,834 | +85,282 | 5.99% | 556,776,904 |
| 2021-05-07 | 2021-05-05 | 13.195 | 42,338,552 | -3,383 | 5.98% | 558,661,205 |
| 2021-05-06 | 2021-05-04 | 13.242 | 42,341,935 | +767,958 | 5.98% | 560,708,374 |
| 2021-05-05 | 2021-05-03 | 13.313 | 41,573,977 | -32,097 | 5.87% | 553,488,090 |
| 2021-05-04 | 2021-04-30 | 13.313 | 41,606,074 | +191,230 | 5.88% | 553,915,408 |
| 2021-05-03 | 2021-04-29 | 13.455 | 41,414,844 | -993,778 | 5.85% | 557,245,551 |
| 2021-04-30 | 2021-04-28 | 13.786 | 42,408,622 | +22,615 | 5.99% | 584,656,833 |
| 2021-04-29 | 2021-04-27 | 14.117 | 42,386,007 | -82,039 | 5.99% | 598,377,356 |
| 2021-04-28 | 2021-04-26 | 13.692 | 42,468,046 | -169,329 | 6.00% | 581,459,080 |
| 2021-04-27 | 2021-04-23 | 14.046 | 42,637,375 | +567,906 | 6.02% | 598,901,248 |
| 2021-04-26 | 2021-04-22 | 14.046 | 42,069,469 | -16,070 | 5.94% | 590,924,218 |
| 2021-04-23 | 2021-04-21 | 14.236 | 42,085,539 | -7,612 | 5.94% | 599,111,559 |
| 2021-04-22 | 2021-04-20 | 14.425 | 42,093,151 | +16,916 | 5.95% | 607,182,976 |
| 2021-04-21 | 2021-04-19 | 13.810 | 42,076,235 | -251,339 | 5.94% | 581,069,437 |
| 2021-04-20 | 2021-04-16 | 13.455 | 42,327,574 | +392,582 | 5.98% | 569,526,528 |
| 2021-04-19 | 2021-04-15 | 14.070 | 41,934,992 | -74,443 | 5.92% | 590,026,943 |
| 2021-04-16 | 2021-04-14 | 14.046 | 42,009,435 | +51,592 | 5.93% | 590,080,957 |
| 2021-04-15 | 2021-04-13 | 14.401 | 41,957,843 | -148,009 | 5.93% | 604,239,010 |
| 2021-04-14 | 2021-04-12 | 13.857 | 42,105,852 | -278,258 | 5.95% | 583,469,810 |
| 2021-04-13 | 2021-04-09 | 13.715 | 42,384,110 | +3,383 | 5.99% | 581,312,117 |
| 2021-04-12 | 2021-04-08 | 13.668 | 42,380,727 | -32,750 | 5.99% | 579,261,353 |
| 2021-04-09 | 2021-04-07 | 13.077 | 42,413,477 | +11,841 | 5.99% | 554,635,064 |
| 2021-04-08 | 2021-04-01 | 13.124 | 42,401,636 | -12,687 | 5.99% | 556,485,574 |
| 2021-04-07 | 2021-03-31 | 12.557 | 42,414,323 | +276,143 | 5.99% | 532,580,639 |
| 2021-04-01 | 2021-03-30 | 12.438 | 42,138,180 | +1,676 | 5.95% | 524,130,982 |
| 2021-03-31 | 2021-03-29 | 12.155 | 42,136,504 | -748,505 | 5.95% | 512,153,250 |
| 2021-03-30 | 2021-03-26 | 12.959 | 42,885,009 | +124,243 | 6.06% | 555,730,686 |
| 2021-03-29 | 2021-03-25 | 12.911 | 42,760,766 | +717,719 | 6.04% | 552,098,329 |
| 2021-03-26 | 2021-03-24 | 12.462 | 42,043,047 | -6,766 | 5.94% | 523,941,878 |
| 2021-03-25 | 2021-03-23 | 12.746 | 42,049,813 | +71,127 | 5.94% | 535,958,481 |
| 2021-03-24 | 2021-03-22 | 12.793 | 41,978,686 | +21,990 | 5.93% | 537,037,261 |
| 2021-03-23 | 2021-03-19 | 13.171 | 41,956,696 | +6,766 | 5.93% | 552,630,423 |
| 2021-03-22 | 2021-03-18 | 13.337 | 41,949,930 | +13,282 | 5.93% | 559,485,272 |
| 2021-03-19 | 2021-03-17 | 13.550 | 41,936,648 | -71,846 | 5.92% | 568,233,260 |
| 2021-03-18 | 2021-03-16 | 13.550 | 42,008,494 | -25,561 | 5.93% | 569,206,759 |
| 2021-03-17 | 2021-03-15 | 13.479 | 42,034,055 | -9,304 | 5.94% | 566,571,152 |
| 2021-03-16 | 2021-03-12 | 13.030 | 42,043,359 | -53,283 | 5.94% | 547,806,674 |
| 2021-03-15 | 2021-03-11 | 12.013 | 42,096,642 | +38,861 | 5.95% | 505,695,955 |
| 2021-03-12 | 2021-03-10 | 11.800 | 42,057,781 | +96,418 | 5.94% | 496,278,219 |
| 2021-03-11 | 2021-03-09 | 11.646 | 41,961,363 | +119,205 | 5.93% | 488,690,769 |
| 2021-03-10 | 2021-03-08 | 11.587 | 41,842,158 | +40,174 | 5.91% | 484,828,866 |
| 2021-03-09 | 2021-03-05 | 12.013 | 41,801,984 | +686 | 5.90% | 502,156,306 |
| 2021-03-08 | 2021-03-04 | 12.226 | 41,801,298 | +108,259 | 5.90% | 511,044,389 |
| 2021-03-05 | 2021-03-03 | 12.651 | 41,693,039 | -236,987 | 5.89% | 527,467,430 |
| 2021-03-04 | 2021-03-02 | 12.297 | 41,930,026 | +1,074,154 | 5.92% | 515,592,735 |
| 2021-03-03 | 2021-03-01 | 12.415 | 40,855,872 | -628,435 | 5.77% | 507,215,015 |
| 2021-03-02 | 2021-02-26 | 12.344 | 41,484,307 | -76,965 | 5.86% | 512,073,918 |
| 2021-03-01 | 2021-02-25 | 12.533 | 41,561,272 | -95,102 | 5.87% | 520,886,395 |
| 2021-02-26 | 2021-02-24 | 12.699 | 41,656,374 | -412,735 | 5.88% | 528,973,680 |
| 2021-02-25 | 2021-02-23 | 13.006 | 42,069,109 | -2,582,141 | 5.94% | 547,147,372 |
| 2021-02-24 | 2021-02-22 | 11.327 | 44,651,250 | -3,500,637 | 6.31% | 505,763,459 |
| 2021-02-23 | 2021-02-19 | 10.795 | 48,151,887 | -713,923 | 6.80% | 519,795,370 |
| 2021-02-22 | 2021-02-18 | 10.783 | 48,865,810 | -378,058 | 6.90% | 526,924,338 |
| 2021-02-19 | 2021-02-17 | 11.138 | 49,243,868 | -312,578 | 6.96% | 548,468,108 |
| 2021-02-18 | 2021-02-16 | 11.185 | 49,556,446 | +93,998 | 7.00% | 554,293,272 |
| 2021-02-17 | 2021-02-11 | 10.452 | 49,462,448 | +158,714 | 6.99% | 516,982,914 |
| 2021-02-16 | 2021-02-09 | 10.334 | 49,303,734 | -11,841 | 6.96% | 509,494,573 |
| 2021-02-10 | 2021-02-08 | 10.286 | 49,315,575 | -312,178 | 6.97% | 507,284,593 |
| 2021-02-09 | 2021-02-05 | 10.180 | 49,627,753 | +216,623 | 7.01% | 505,214,820 |
| 2021-02-08 | 2021-02-04 | 10.369 | 49,411,130 | -340,951 | 6.98% | 512,357,028 |
| 2021-02-05 | 2021-02-03 | 10.440 | 49,752,081 | +129,915 | 7.03% | 519,421,919 |
| 2021-02-04 | 2021-02-02 | 10.168 | 49,622,166 | -91,343 | 7.01% | 504,571,233 |
| 2021-02-03 | 2021-02-01 | 9.967 | 49,713,509 | +26,218 | 7.02% | 495,507,590 |
| 2021-02-02 | 2021-01-29 | 9.849 | 49,687,291 | +50,222 | 7.02% | 489,371,461 |
| 2021-02-01 | 2021-01-28 | 9.932 | 49,637,069 | +31,294 | 7.01% | 492,985,032 |
| 2021-01-29 | 2021-01-27 | 10.204 | 49,605,775 | +54,975 | 7.01% | 506,164,116 |
| 2021-01-28 | 2021-01-26 | 10.133 | 49,550,800 | -27,065 | 7.00% | 502,087,964 |
| 2021-01-27 | 2021-01-25 | 10.417 | 49,577,865 | -230,895 | 7.00% | 516,430,695 |
| 2021-01-26 | 2021-01-22 | 10.582 | 49,808,760 | -135,323 | 7.04% | 527,080,663 |
| 2021-01-25 | 2021-01-21 | 10.819 | 49,944,083 | -1,707 | 7.05% | 540,323,002 |
| 2021-01-22 | 2021-01-20 | 10.688 | 49,945,790 | +222,740 | 7.05% | 533,845,560 |
| 2021-01-21 | 2021-01-19 | 10.570 | 49,723,050 | -263,191 | 7.02% | 525,585,769 |
| 2021-01-20 | 2021-01-18 | 10.216 | 49,986,241 | -5,037 | 7.06% | 510,637,305 |
| 2021-01-19 | 2021-01-15 | 9.683 | 49,991,278 | -119,253 | 7.06% | 484,090,388 |
| 2021-01-18 | 2021-01-14 | 9.814 | 50,110,531 | -44,826 | 7.08% | 491,762,508 |
| 2021-01-15 | 2021-01-13 | 9.790 | 50,155,357 | -193,681 | 7.08% | 491,016,381 |
| 2021-01-14 | 2021-01-12 | 9.908 | 50,349,038 | -835,619 | 7.11% | 498,865,550 |
| 2021-01-13 | 2021-01-11 | 9.707 | 51,184,657 | +326,419 | 7.23% | 496,856,840 |
| 2021-01-12 | 2021-01-08 | 9.695 | 50,858,238 | +142,089 | 7.18% | 493,086,918 |
| 2021-01-11 | 2021-01-07 | 9.754 | 50,716,149 | -416,071 | 7.16% | 494,707,547 |
| 2021-01-08 | 2021-01-06 | 9.884 | 51,132,220 | -289,953 | 7.22% | 505,416,300 |
| 2021-01-07 | 2021-01-05 | 9.778 | 51,422,173 | -173,528 | 7.26% | 502,810,401 |
| 2021-01-06 | 2021-01-04 | 9.683 | 51,595,701 | +86,268 | 7.29% | 499,626,813 |
| 2021-01-05 | 2020-12-31 | 9.636 | 51,509,433 | -4,229 | 7.28% | 496,355,337 |
| 2021-01-04 | 2020-12-29 | 9.506 | 51,513,662 | +165,901 | 7.28% | 489,696,264 |
| 2020-12-30 | 2020-12-28 | 9.683 | 51,347,761 | +218,078 | 7.25% | 497,225,887 |
| 2020-12-29 | 2020-12-24 | 9.435 | 51,129,683 | -40,612 | 7.22% | 482,418,895 |
| 2020-12-28 | 2020-12-22 | 9.672 | 51,170,295 | +216,517 | 7.23% | 494,902,380 |
| 2020-12-23 | 2020-12-21 | 9.802 | 50,953,778 | +142,935 | 7.20% | 499,435,305 |
| 2020-12-22 | 2020-12-18 | 9.683 | 50,810,843 | +904,097 | 7.18% | 492,026,643 |
| 2020-12-21 | 2020-12-17 | 9.672 | 49,906,746 | +48,156 | 7.05% | 482,681,747 |
| 2020-12-18 | 2020-12-16 | 9.719 | 49,858,590 | -202,056 | 7.04% | 484,574,022 |
| 2020-12-17 | 2020-12-15 | 9.884 | 50,060,646 | +346,765 | 7.07% | 494,824,330 |
| 2020-12-16 | 2020-12-14 | 9.790 | 49,713,881 | +254,818 | 7.02% | 486,694,371 |
| 2020-12-15 | 2020-12-11 | 9.849 | 49,459,063 | +184,910 | 6.99% | 487,123,637 |
| 2020-12-14 | 2020-12-10 | 9.790 | 49,274,153 | +639,523 | 6.96% | 482,389,474 |
| 2020-12-11 | 2020-12-09 | 9.660 | 48,634,630 | +761,204 | 6.87% | 469,803,222 |
| 2020-12-10 | 2020-12-08 | 10.050 | 47,873,426 | +568,204 | 6.76% | 481,129,241 |
| 2020-12-09 | 2020-12-07 | 10.547 | 47,305,222 | +279,684 | 6.68% | 498,910,056 |
| 2020-12-08 | 2020-12-04 | 10.712 | 47,025,538 | +296,624 | 6.64% | 503,744,467 |
| 2020-12-07 | 2020-12-03 | 10.996 | 46,728,914 | +39,505 | 6.60% | 513,827,039 |
| 2020-12-04 | 2020-12-02 | 10.949 | 46,689,409 | +90,117 | 6.59% | 511,184,505 |
| 2020-12-03 | 2020-12-01 | 10.866 | 46,599,292 | +294,753 | 6.58% | 506,341,062 |
| 2020-12-02 | 2020-11-30 | 11.055 | 46,304,539 | -619,103 | 6.54% | 511,898,072 |
| 2020-12-01 | 2020-11-27 | 11.221 | 46,923,642 | -3,383 | 6.63% | 526,509,538 |
| 2020-11-30 | 2020-11-26 | 11.232 | 46,927,025 | +24,527 | 6.63% | 527,102,342 |
| 2020-11-27 | 2020-11-25 | 11.008 | 46,902,498 | +188,385 | 6.62% | 516,290,308 |
| 2020-11-26 | 2020-11-24 | 11.102 | 46,714,113 | -98,109 | 6.60% | 518,635,234 |
| 2020-11-25 | 2020-11-23 | 10.984 | 46,812,222 | -650,395 | 6.61% | 514,189,600 |
| 2020-11-24 | 2020-11-20 | 11.374 | 47,462,617 | -38,060 | 6.70% | 539,852,443 |
| 2020-11-23 | 2020-11-19 | 10.937 | 47,500,677 | -21,144 | 6.71% | 519,505,142 |
| 2020-11-20 | 2020-11-18 | 10.511 | 47,521,821 | -24,527 | 6.71% | 499,508,811 |
| 2020-11-19 | 2020-11-17 | 10.298 | 47,546,348 | +7,236 | 6.72% | 489,647,609 |
| 2020-11-18 | 2020-11-16 | 10.227 | 47,539,112 | +258,805 | 6.71% | 486,200,600 |
| 2020-11-17 | 2020-11-13 | 10.286 | 47,280,307 | +477,859 | 6.68% | 486,348,811 |
| 2020-11-16 | 2020-11-12 | 10.298 | 46,802,448 | -658,854 | 6.61% | 481,986,687 |
| 2020-11-13 | 2020-11-11 | 10.286 | 47,461,302 | +79,502 | 6.70% | 488,210,616 |
| 2020-11-12 | 2020-11-10 | 10.156 | 47,381,800 | -97,460 | 6.69% | 481,230,381 |
| 2020-11-11 | 2020-11-09 | 10.275 | 47,479,260 | +183,868 | 6.71% | 487,833,967 |
| 2020-11-10 | 2020-11-06 | 9.719 | 47,295,392 | -12,549 | 6.68% | 459,662,384 |
| 2020-11-09 | 2020-11-05 | 9.932 | 47,307,941 | +832,165 | 6.68% | 469,852,618 |
| 2020-11-05 | 2020-11-03 | 9.435 | 46,475,776 | -238,507 | 6.56% | 438,508,342 |
| 2020-11-04 | 2020-11-02 | 9.222 | 46,714,283 | -426,776 | 6.60% | 430,816,778 |
| 2020-11-03 | 2020-10-30 | 9.506 | 47,141,059 | -127,711 | 6.66% | 448,129,673 |
| 2020-11-02 | 2020-10-29 | 9.719 | 47,268,770 | -102,338 | 6.68% | 459,403,646 |
| 2020-10-30 | 2020-10-28 | 10.003 | 47,371,108 | -39,137 | 6.69% | 473,840,550 |
| 2020-10-29 | 2020-10-27 | 9.932 | 47,410,245 | -76,965 | 6.70% | 470,868,680 |
| 2020-10-28 | 2020-10-23 | 9.991 | 47,487,210 | +106,398 | 6.71% | 474,440,420 |
| 2020-10-27 | 2020-10-22 | 9.932 | 47,380,812 | +227,375 | 6.69% | 470,576,357 |
| 2020-10-23 | 2020-10-21 | 9.814 | 47,153,437 | -163,234 | 6.66% | 462,742,900 |
| 2020-10-22 | 2020-10-20 | 9.707 | 47,316,671 | -362,834 | 6.68% | 459,309,742 |
| 2020-10-21 | 2020-10-19 | 9.790 | 47,679,505 | +282,996 | 6.73% | 466,778,015 |
| 2020-10-20 | 2020-10-16 | 9.884 | 47,396,509 | -9,303 | 6.69% | 468,490,674 |
| 2020-10-19 | 2020-10-15 | 9.825 | 47,405,812 | +472,762 | 6.70% | 465,780,102 |
| 2020-10-16 | 2020-10-14 | 10.121 | 46,933,050 | +41,442 | 6.63% | 475,007,931 |
| 2020-10-15 | 2020-10-12 | 9.920 | 46,891,608 | +86,269 | 6.62% | 465,163,259 |
| 2020-10-14 | 2020-10-09 | 10.050 | 46,805,339 | -531,642 | 6.61% | 470,394,937 |
| 2020-10-12 | 2020-10-08 | 10.085 | 47,336,981 | -38,229 | 6.69% | 477,417,029 |
| 2020-10-09 | 2020-10-07 | 9.908 | 47,375,210 | +73,582 | 6.69% | 469,400,432 |
| 2020-10-08 | 2020-10-06 | 9.707 | 47,301,628 | +85,423 | 6.68% | 459,163,718 |
| 2020-10-07 | 2020-10-05 | 9.695 | 47,216,205 | +54,975 | 6.67% | 457,776,241 |
| 2020-10-06 | 2020-09-30 | 9.884 | 47,161,230 | +233,432 | 6.66% | 466,165,060 |
| 2020-10-05 | 2020-09-29 | 9.849 | 46,927,798 | +12,960 | 6.63% | 462,193,141 |
| 2020-09-30 | 2020-09-28 | 9.849 | 46,914,838 | +1,802,333 | 6.63% | 462,065,497 |
| 2020-09-29 | 2020-09-25 | 9.873 | 45,112,505 | -42,288 | 6.37% | 445,381,052 |
| 2020-09-28 | 2020-09-24 | 10.038 | 45,154,793 | -69,353 | 6.38% | 453,273,014 |
| 2020-09-25 | 2020-09-23 | 10.180 | 45,224,146 | -16,070 | 6.39% | 460,385,720 |
| 2020-09-24 | 2020-09-22 | 10.168 | 45,240,216 | +265,369 | 6.39% | 460,014,413 |
| 2020-09-23 | 2020-09-21 | 10.629 | 44,974,847 | +12,414 | 6.35% | 478,054,823 |
| 2020-09-22 | 2020-09-18 | 10.854 | 44,962,433 | -143,781 | 6.35% | 488,023,576 |
| 2020-09-21 | 2020-09-17 | 10.499 | 45,106,214 | +354,135 | 6.37% | 473,584,696 |
| 2020-09-18 | 2020-09-16 | 10.641 | 44,752,079 | -546,119 | 6.32% | 476,216,066 |
| 2020-09-17 | 2020-09-15 | 10.819 | 45,298,198 | -109,950 | 6.40% | 490,061,221 |
| 2020-09-16 | 2020-09-14 | 10.168 | 45,408,148 | -145,195 | 6.41% | 461,721,990 |
| 2020-09-15 | 2020-09-11 | 9.825 | 45,553,343 | -101,493 | 6.43% | 447,578,891 |
| 2020-09-14 | 2020-09-10 | 9.837 | 45,654,836 | +4,229 | 6.45% | 449,115,901 |
| 2020-09-11 | 2020-09-09 | 9.766 | 45,650,607 | +86,269 | 6.45% | 445,835,783 |
| 2020-09-10 | 2020-09-08 | 10.133 | 45,564,338 | -10,995 | 6.44% | 461,693,973 |
| 2020-09-09 | 2020-09-07 | 10.085 | 45,575,333 | +901,749 | 6.44% | 459,649,932 |
| 2020-09-08 | 2020-09-04 | 9.920 | 44,673,584 | -382,287 | 6.31% | 443,160,532 |
| 2020-09-07 | 2020-09-03 | 10.074 | 45,055,871 | +23,681 | 6.36% | 453,878,178 |
| 2020-09-04 | 2020-09-02 | 9.932 | 45,032,190 | +355,223 | 6.36% | 447,250,333 |
| 2020-09-03 | 2020-09-01 | 10.145 | 44,676,967 | +206,368 | 6.31% | 453,230,667 |
| 2020-09-02 | 2020-08-31 | 10.499 | 44,470,599 | +936,218 | 6.28% | 466,911,169 |
| 2020-09-01 | 2020-08-28 | 10.204 | 43,534,381 | -846 | 6.15% | 444,213,229 |
| 2020-08-31 | 2020-08-27 | 10.239 | 43,535,227 | +140,397 | 6.15% | 445,766,085 |
| 2020-08-28 | 2020-08-26 | 10.369 | 43,394,830 | +35,523 | 6.13% | 449,972,428 |
| 2020-08-27 | 2020-08-25 | 10.523 | 43,359,307 | +15,224 | 6.12% | 456,268,679 |
| 2020-08-26 | 2020-08-24 | 10.440 | 43,344,083 | -44,572 | 6.12% | 452,521,107 |
| 2020-08-25 | 2020-08-21 | 10.346 | 43,388,655 | -416,119 | 6.13% | 448,882,381 |
| 2020-08-24 | 2020-08-20 | 10.251 | 43,804,774 | +116,716 | 6.19% | 449,043,961 |
| 2020-08-21 | 2020-08-19 | 10.594 | 43,688,058 | +137,015 | 6.17% | 462,827,406 |
| 2020-08-20 | 2020-08-18 | 10.724 | 43,551,043 | +345,919 | 6.15% | 467,040,095 |
| 2020-08-19 | 2020-08-17 | 10.960 | 43,205,124 | +143,781 | 6.10% | 473,547,238 |
| 2020-08-18 | 2020-08-14 | 11.351 | 43,061,343 | +1,618,040 | 6.08% | 488,772,904 |
| 2020-08-17 | 2020-08-13 | 10.866 | 41,443,303 | +22,836 | 5.85% | 450,316,843 |
| 2020-08-14 | 2020-08-12 | 10.937 | 41,420,467 | +544,685 | 5.85% | 453,007,135 |
| 2020-08-13 | 2020-08-11 | 11.067 | 40,875,782 | +367,063 | 5.77% | 452,366,297 |
| 2020-08-12 | 2020-08-10 | 11.114 | 40,508,719 | +93,881 | 5.72% | 450,219,894 |
| 2020-08-11 | 2020-08-07 | 11.244 | 40,414,838 | -66,816 | 5.71% | 454,432,807 |
| 2020-08-10 | 2020-08-06 | 11.469 | 40,481,654 | -100,945 | 5.72% | 464,278,210 |
| 2020-08-07 | 2020-08-05 | 11.623 | 40,582,599 | -334,925 | 5.73% | 471,673,734 |
| 2020-08-06 | 2020-08-04 | 11.043 | 40,917,524 | -53,840 | 5.78% | 451,860,668 |
| 2020-08-05 | 2020-08-03 | 10.878 | 40,971,364 | +208,948 | 5.79% | 445,673,250 |
| 2020-08-04 | 2020-07-31 | 10.937 | 40,762,416 | +92,781 | 5.76% | 445,810,166 |
| 2020-08-03 | 2020-07-30 | 11.185 | 40,669,635 | -28,757 | 5.74% | 454,893,498 |
| 2020-07-31 | 2020-07-29 | 11.126 | 40,698,392 | -36,368 | 5.75% | 452,809,148 |
| 2020-07-30 | 2020-07-28 | 11.091 | 40,734,760 | -84,577 | 5.75% | 451,768,887 |
| 2020-07-29 | 2020-07-27 | 10.972 | 40,819,337 | -159,004 | 5.77% | 447,880,589 |
| 2020-07-28 | 2020-07-24 | 11.067 | 40,978,341 | -606,416 | 5.79% | 453,501,303 |
| 2020-07-27 | 2020-07-23 | 11.445 | 41,584,757 | +15,223 | 5.87% | 475,946,178 |
| 2020-07-24 | 2020-07-22 | 11.422 | 41,569,534 | -22,835 | 5.87% | 474,788,948 |
| 2020-07-23 | 2020-07-21 | 11.232 | 41,592,369 | +263,787 | 5.87% | 467,181,440 |
| 2020-07-22 | 2020-07-20 | 11.292 | 41,328,582 | +97,263 | 5.84% | 466,661,738 |
| 2020-07-21 | 2020-07-17 | 11.634 | 41,231,319 | +20,298 | 5.82% | 479,701,023 |
| 2020-07-20 | 2020-07-16 | 11.989 | 41,211,021 | -243,581 | 5.82% | 494,082,700 |
| 2020-07-17 | 2020-07-15 | 12.888 | 41,454,602 | +3,108,970 | 5.86% | 534,253,734 |
| 2020-07-16 | 2020-07-14 | 11.965 | 38,345,632 | +104,875 | 5.42% | 458,822,525 |
| 2020-07-15 | 2020-07-13 | 11.918 | 38,240,757 | -488,600 | 5.40% | 455,759,081 |
| 2020-07-14 | 2020-07-10 | 12.651 | 38,729,357 | -57,512 | 5.47% | 489,973,264 |
| 2020-07-13 | 2020-07-09 | 12.888 | 38,786,869 | +109,104 | 5.48% | 499,872,839 |
| 2020-07-10 | 2020-07-08 | 12.651 | 38,677,765 | +51,921 | 5.46% | 489,320,562 |
| 2020-07-09 | 2020-07-07 | 12.911 | 38,625,844 | +19,452 | 5.46% | 498,710,990 |
| 2020-07-08 | 2020-07-06 | 13.195 | 38,606,392 | -517,610 | 5.45% | 509,415,000 |
| 2020-07-07 | 2020-07-03 | 12.935 | 39,124,002 | -57,785 | 5.53% | 506,068,042 |
| 2020-07-06 | 2020-07-02 | 12.580 | 39,181,787 | +306,168 | 5.53% | 492,917,441 |
| 2020-07-03 | 2020-06-30 | 12.344 | 38,875,619 | +104,302 | 5.49% | 479,872,800 |
| 2020-07-02 | 2020-06-29 | 11.965 | 38,771,317 | +163,234 | 5.48% | 463,916,035 |
| 2020-06-30 | 2020-06-26 | 11.871 | 38,608,083 | +37,061 | 5.45% | 458,310,988 |
| 2020-06-29 | 2020-06-24 | 11.989 | 38,571,022 | -39,751 | 5.45% | 462,431,510 |
| 2020-06-26 | 2020-06-23 | 12.178 | 38,610,773 | -117,562 | 5.45% | 470,212,358 |
| 2020-06-24 | 2020-06-22 | 12.557 | 38,728,335 | +80,348 | 5.47% | 486,297,079 |
| 2020-06-23 | 2020-06-19 | 12.651 | 38,647,987 | -6,766 | 5.46% | 488,943,835 |
| 2020-06-22 | 2020-06-18 | 12.486 | 38,654,753 | -274,301 | 5.46% | 482,630,917 |
| 2020-06-19 | 2020-06-17 | 12.604 | 38,929,054 | -64,852 | 5.50% | 490,658,552 |
| 2020-06-18 | 2020-06-16 | 12.769 | 38,993,906 | +1,676,314 | 5.51% | 497,930,597 |
| 2020-06-17 | 2020-06-15 | 12.764 | 37,317,592 | -43,134 | 5.27% | 476,309,721 |
| 2020-06-16 | 2020-06-12 | 12.691 | 37,360,726 | +750,849 | 5.28% | 474,150,836 |
| 2020-06-15 | 2020-06-11 | 12.570 | 36,609,877 | +49,641 | 5.29% | 460,196,725 |
| 2020-06-12 | 2020-06-10 | 12.860 | 36,560,236 | +124,929 | 5.28% | 470,178,248 |
| 2020-06-11 | 2020-06-09 | 12.933 | 36,435,307 | -2,976 | 5.26% | 471,213,936 |
| 2020-06-10 | 2020-06-08 | 12.788 | 36,438,283 | -16,547 | 5.26% | 465,967,350 |
| 2020-06-09 | 2020-06-05 | 13.005 | 36,454,830 | +54,476 | 5.26% | 474,110,161 |
| 2020-06-08 | 2020-06-04 | 12.812 | 36,400,354 | +4,137 | 5.26% | 466,362,248 |
| 2020-06-05 | 2020-06-03 | 12.933 | 36,396,217 | +4,137 | 5.26% | 470,708,389 |
| 2020-06-04 | 2020-06-02 | 13.634 | 36,392,080 | +2,185,025 | 5.25% | 496,167,019 |
| 2020-06-03 | 2020-06-01 | 12.329 | 34,207,055 | +21,511 | 4.94% | 421,723,471 |
| 2020-06-02 | 2020-05-29 | 11.241 | 34,185,544 | -561,157 | 4.94% | 384,270,777 |
| 2020-06-01 | 2020-05-28 | 11.422 | 34,746,701 | +73,634 | 5.02% | 396,878,251 |
| 2020-05-29 | 2020-05-27 | 11.712 | 34,673,067 | -29,784 | 5.01% | 406,095,288 |
| 2020-05-28 | 2020-05-26 | 11.615 | 34,702,851 | +270,212 | 5.01% | 403,088,546 |
| 2020-05-27 | 2020-05-25 | 11.277 | 34,432,639 | +147,268 | 4.97% | 388,296,850 |
| 2020-05-26 | 2020-05-22 | 11.555 | 34,285,371 | +133,418 | 4.95% | 396,167,332 |
| 2020-05-25 | 2020-05-21 | 12.111 | 34,151,953 | +23,038 | 4.93% | 413,613,953 |
| 2020-05-22 | 2020-05-20 | 12.087 | 34,128,915 | +42,195 | 4.93% | 412,509,920 |
| 2020-05-21 | 2020-05-19 | 12.208 | 34,086,720 | +13,237 | 4.92% | 416,119,916 |
| 2020-05-20 | 2020-05-18 | 12.208 | 34,073,483 | -66,188 | 4.92% | 415,958,323 |
| 2020-05-19 | 2020-05-15 | 12.075 | 34,139,671 | -42,409 | 4.93% | 412,227,286 |
| 2020-05-18 | 2020-05-14 | 12.135 | 34,182,080 | -27,088 | 4.94% | 414,805,125 |
| 2020-05-15 | 2020-05-13 | 12.304 | 34,209,168 | -51,295 | 4.94% | 420,922,562 |
| 2020-05-14 | 2020-05-12 | 12.474 | 34,260,463 | -44,677 | 4.95% | 427,351,113 |
| 2020-05-13 | 2020-05-11 | 12.788 | 34,305,140 | +28,956 | 4.95% | 438,689,034 |
| 2020-05-12 | 2020-05-08 | 12.981 | 34,276,184 | +48,814 | 4.95% | 444,947,388 |
| 2020-05-11 | 2020-05-07 | 12.860 | 34,227,370 | -35,206 | 4.94% | 440,176,723 |
| 2020-05-08 | 2020-05-06 | 12.812 | 34,262,576 | -246,542 | 4.95% | 438,972,983 |
| 2020-05-07 | 2020-05-05 | 12.449 | 34,509,118 | +65,930 | 4.98% | 429,618,524 |
| 2020-05-06 | 2020-05-04 | 12.498 | 34,443,188 | +50,468 | 4.97% | 430,462,968 |
| 2020-05-05 | 2020-04-29 | 13.078 | 34,392,720 | +32,267 | 4.97% | 449,785,758 |
| 2020-05-04 | 2020-04-28 | 13.392 | 34,360,453 | +149,750 | 4.96% | 460,161,792 |
| 2020-04-29 | 2020-04-27 | 13.126 | 34,210,703 | -29,784 | 4.94% | 449,059,345 |
| 2020-04-28 | 2020-04-24 | 13.199 | 34,240,487 | +27,302 | 4.94% | 451,933,449 |
| 2020-04-27 | 2020-04-23 | 13.271 | 34,213,185 | -27,079 | 4.94% | 454,054,266 |
| 2020-04-24 | 2020-04-22 | 13.054 | 34,240,264 | +14,893 | 4.94% | 446,964,237 |
| 2020-04-23 | 2020-04-21 | 13.271 | 34,225,371 | -76,944 | 4.94% | 454,215,991 |
| 2020-04-22 | 2020-04-20 | 13.731 | 34,302,315 | -110,252 | 4.95% | 470,992,159 |
| 2020-04-21 | 2020-04-17 | 13.755 | 34,412,567 | -623,820 | 4.97% | 473,337,864 |
| 2020-04-20 | 2020-04-16 | 13.537 | 35,036,387 | -101,961 | 5.06% | 474,295,771 |
| 2020-04-17 | 2020-04-15 | 13.610 | 35,138,348 | -78,383 | 5.07% | 478,224,305 |
| 2020-04-16 | 2020-04-14 | 13.755 | 35,216,731 | -129,065 | 5.08% | 484,398,977 |
| 2020-04-15 | 2020-04-09 | 13.126 | 35,345,796 | +65,360 | 5.10% | 463,958,896 |
| 2020-04-14 | 2020-04-08 | 12.981 | 35,280,436 | +97,960 | 5.09% | 457,983,825 |
| 2020-04-09 | 2020-04-07 | 13.054 | 35,182,476 | -164,642 | 5.08% | 459,263,647 |
| 2020-04-08 | 2020-04-06 | 13.054 | 35,347,118 | -146,156 | 5.10% | 461,412,845 |
| 2020-04-07 | 2020-04-03 | 12.981 | 35,493,274 | -66,188 | 5.12% | 460,746,726 |
| 2020-04-06 | 2020-04-02 | 13.054 | 35,559,462 | +71,165 | 5.13% | 464,184,732 |
| 2020-04-03 | 2020-04-01 | 13.175 | 35,488,297 | -557,363 | 5.12% | 467,545,167 |
| 2020-04-02 | 2020-03-31 | 13.779 | 36,045,660 | -30,612 | 5.20% | 496,672,081 |
| 2020-04-01 | 2020-03-30 | 13.900 | 36,076,272 | -269,716 | 5.21% | 501,454,356 |
| 2020-03-31 | 2020-03-27 | 13.706 | 36,345,988 | -402,091 | 5.25% | 498,174,448 |
| 2020-03-30 | 2020-03-26 | 13.634 | 36,748,079 | -276,603 | 5.31% | 501,020,684 |
| 2020-03-27 | 2020-03-25 | 14.238 | 37,024,682 | -64,533 | 5.35% | 527,167,396 |
| 2020-03-26 | 2020-03-24 | 14.504 | 37,089,215 | -76,943 | 5.36% | 537,948,626 |
| 2020-03-25 | 2020-03-23 | 13.803 | 37,166,158 | -1,133,076 | 5.37% | 513,009,831 |
| 2020-03-24 | 2020-03-20 | 14.021 | 38,299,234 | -4,137 | 5.53% | 536,982,326 |
| 2020-03-23 | 2020-03-19 | 14.311 | 38,303,371 | -106,986 | 5.53% | 548,151,509 |
| 2020-03-20 | 2020-03-18 | 14.625 | 38,410,357 | +153,887 | 5.55% | 561,753,295 |
| 2020-03-19 | 2020-03-17 | 14.867 | 38,256,470 | -619,684 | 5.52% | 568,750,669 |
| 2020-03-18 | 2020-03-16 | 14.867 | 38,876,154 | -213,124 | 5.61% | 577,963,377 |
| 2020-03-17 | 2020-03-13 | 15.302 | 39,089,278 | +827 | 5.64% | 598,140,583 |
| 2020-03-16 | 2020-03-12 | 15.157 | 39,088,451 | -58,742 | 5.64% | 592,458,469 |
| 2020-03-13 | 2020-03-11 | 15.785 | 39,147,193 | +28,130 | 5.65% | 617,953,390 |
| 2020-03-12 | 2020-03-10 | 15.640 | 39,119,063 | -163,682 | 5.65% | 611,835,448 |
| 2020-03-11 | 2020-03-09 | 14.843 | 39,282,745 | -189,463 | 5.67% | 583,058,471 |
| 2020-03-10 | 2020-03-06 | 15.665 | 39,472,208 | -223,384 | 5.70% | 618,312,942 |
| 2020-03-09 | 2020-03-05 | 16.148 | 39,695,592 | +8,274 | 5.73% | 641,003,877 |
| 2020-03-06 | 2020-03-04 | 15.060 | 39,687,318 | -48,814 | 5.73% | 597,697,870 |
| 2020-03-05 | 2020-03-03 | 15.254 | 39,736,132 | -4,706 | 5.74% | 606,117,550 |
| 2020-03-04 | 2020-03-02 | 15.568 | 39,740,838 | -25,648 | 5.74% | 618,678,179 |
| 2020-03-03 | 2020-02-28 | 15.834 | 39,766,486 | -652,777 | 5.74% | 629,651,767 |
| 2020-03-02 | 2020-02-27 | 15.761 | 40,419,263 | +14,065 | 5.84% | 637,056,420 |
| 2020-02-28 | 2020-02-26 | 16.148 | 40,405,198 | -88,444 | 5.83% | 652,462,585 |
| 2020-02-27 | 2020-02-25 | 16.486 | 40,493,642 | +170,962 | 5.85% | 667,595,075 |
| 2020-02-26 | 2020-02-24 | 16.462 | 40,322,680 | -229,175 | 5.82% | 663,801,779 |
| 2020-02-25 | 2020-02-21 | 16.994 | 40,551,855 | +230,871 | 5.86% | 689,140,797 |
| 2020-02-24 | 2020-02-20 | 17.091 | 40,320,984 | +411,192 | 5.82% | 689,116,179 |
| 2020-02-21 | 2020-02-19 | 16.849 | 39,909,792 | +71,152 | 5.76% | 672,440,950 |
| 2020-02-20 | 2020-02-18 | 16.922 | 39,838,640 | +38,058 | 5.75% | 674,131,242 |
| 2020-02-19 | 2020-02-17 | 17.260 | 39,800,582 | +58,741 | 5.75% | 686,956,987 |
| 2020-02-18 | 2020-02-14 | 16.390 | 39,741,841 | -70,804 | 5.74% | 651,357,751 |
| 2020-02-17 | 2020-02-13 | 16.631 | 39,812,645 | -113,347 | 5.75% | 662,142,372 |
| 2020-02-14 | 2020-02-12 | 16.631 | 39,925,992 | -1,595 | 5.76% | 664,027,498 |
| 2020-02-13 | 2020-02-11 | 16.946 | 39,927,587 | -102,591 | 5.77% | 676,601,557 |
| 2020-02-12 | 2020-02-10 | 16.583 | 40,030,178 | -39,713 | 5.78% | 663,824,913 |
| 2020-02-11 | 2020-02-07 | 16.559 | 40,069,891 | -107,555 | 5.79% | 663,514,844 |
| 2020-02-10 | 2020-02-06 | 15.713 | 40,177,446 | +7,428,563 | 5.80% | 631,302,622 |
| 2020-02-06 | 2020-02-04 | 14.553 | 32,748,883 | +6,619 | 4.73% | 476,578,991 |
| 2020-02-05 | 2020-02-03 | 14.069 | 32,742,264 | +4,136 | 4.73% | 460,652,679 |
| 2020-02-04 | 2020-01-31 | 14.238 | 32,738,128 | +4,964 | 4.73% | 466,134,285 |
| 2020-02-03 | 2020-01-30 | 14.287 | 32,733,164 | +14,893 | 4.73% | 467,646,166 |
| 2020-01-31 | 2020-01-29 | 14.698 | 32,718,271 | -30,612 | 4.72% | 480,879,026 |
| 2020-01-30 | 2020-01-24 | 15.205 | 32,748,883 | -28,957 | 4.73% | 497,953,796 |
| 2020-01-29 | 2020-01-22 | 15.471 | 32,777,840 | -2,482 | 4.73% | 507,110,048 |
| 2020-01-23 | 2020-01-21 | 15.374 | 32,780,322 | -289,241 | 4.73% | 503,978,769 |
| 2020-01-22 | 2020-01-20 | 15.326 | 33,069,563 | -82,735 | 4.77% | 506,826,862 |
| 2020-01-21 | 2020-01-17 | 14.891 | 33,152,298 | -16,547 | 4.79% | 493,669,459 |
| 2020-01-20 | 2020-01-16 | 14.988 | 33,168,845 | +77,180 | 4.79% | 497,123,105 |
| 2020-01-17 | 2020-01-15 | 14.939 | 33,091,665 | +13,238 | 4.78% | 494,366,467 |
| 2020-01-16 | 2020-01-14 | 14.625 | 33,078,427 | -103,419 | 4.78% | 483,773,566 |
| 2020-01-15 | 2020-01-13 | 15.109 | 33,181,846 | -292,881 | 4.79% | 501,328,589 |
| 2020-01-14 | 2020-01-10 | 15.519 | 33,474,727 | -139,822 | 4.83% | 519,510,085 |
| 2020-01-13 | 2020-01-09 | 15.278 | 33,614,549 | +43,022 | 4.85% | 513,554,191 |
| 2020-01-10 | 2020-01-08 | 15.229 | 33,571,527 | -27,302 | 4.85% | 511,273,821 |
| 2020-01-09 | 2020-01-07 | 15.568 | 33,598,829 | -58,742 | 4.85% | 523,060,494 |
| 2020-01-08 | 2020-01-06 | 14.915 | 33,657,571 | -167,951 | 4.86% | 502,007,083 |
| 2020-01-07 | 2020-01-03 | 14.746 | 33,825,522 | -22,339 | 4.88% | 498,788,294 |
| 2020-01-06 | 2020-01-02 | 14.698 | 33,847,861 | +23,993 | 4.89% | 497,481,252 |
| 2020-01-03 | 2019-12-31 | 14.214 | 33,823,868 | -720,620 | 4.88% | 480,775,698 |
| 2020-01-02 | 2019-12-27 | 13.489 | 34,544,488 | -859,614 | 4.99% | 465,966,688 |
| 2019-12-30 | 2019-12-24 | 12.546 | 35,404,102 | -79,425 | 5.11% | 444,183,940 |
| 2019-12-20 | 2019-12-18 | 12.329 | 35,483,527 | -56,260 | 5.12% | 437,460,523 |
| 2019-12-19 | 2019-12-17 | 12.329 | 35,539,787 | -412,847 | 5.13% | 438,154,128 |
| 2019-12-18 | 2019-12-16 | 12.256 | 35,952,634 | -196,908 | 5.19% | 440,636,616 |
| 2019-12-17 | 2019-12-13 | 12.449 | 36,149,542 | -93,491 | 5.22% | 450,040,853 |
| 2019-12-16 | 2019-12-12 | 12.474 | 36,243,033 | -7,446 | 5.23% | 452,080,887 |
| 2019-12-13 | 2019-12-11 | 12.159 | 36,250,479 | -67,842 | 5.23% | 440,781,791 |
| 2019-12-12 | 2019-12-10 | 12.111 | 36,318,321 | +12,410 | 5.24% | 439,850,813 |
| 2019-12-11 | 2019-12-09 | 12.449 | 36,305,911 | -54,605 | 5.24% | 451,987,556 |
| 2019-12-10 | 2019-12-06 | 12.425 | 36,360,516 | -28,097 | 5.25% | 451,788,391 |
| 2019-12-09 | 2019-12-05 | 12.498 | 36,388,613 | -103,418 | 5.25% | 454,776,438 |
| 2019-12-06 | 2019-12-04 | 12.280 | 36,492,031 | -34,749 | 5.27% | 448,129,628 |
| 2019-12-05 | 2019-12-03 | 12.474 | 36,526,780 | -220,902 | 5.27% | 455,620,232 |
| 2019-12-04 | 2019-12-02 | 12.135 | 36,747,682 | -45,504 | 5.31% | 445,939,125 |
| 2019-12-03 | 2019-11-29 | 12.280 | 36,793,186 | -114,174 | 5.31% | 451,827,873 |
| 2019-12-02 | 2019-11-28 | 12.377 | 36,907,360 | +80,253 | 5.33% | 456,798,693 |
| 2019-11-29 | 2019-11-27 | 12.329 | 36,827,107 | +91,008 | 5.32% | 454,024,920 |
| 2019-11-28 | 2019-11-26 | 12.135 | 36,736,099 | -43,022 | 5.30% | 445,798,563 |
| 2019-11-27 | 2019-11-25 | 12.208 | 36,779,121 | -28,957 | 5.31% | 448,987,897 |
| 2019-11-26 | 2019-11-22 | 12.329 | 36,808,078 | -195,254 | 5.31% | 453,790,320 |
| 2019-11-25 | 2019-11-21 | 12.740 | 37,003,332 | -80,253 | 5.34% | 471,404,103 |
| 2019-11-22 | 2019-11-20 | 12.981 | 37,083,585 | -80,253 | 5.35% | 481,390,936 |
| 2019-11-21 | 2019-11-19 | 12.957 | 37,163,838 | -124,929 | 5.37% | 481,534,334 |
| 2019-11-20 | 2019-11-18 | 12.909 | 37,288,767 | -70,325 | 5.38% | 481,350,238 |
| 2019-11-19 | 2019-11-15 | 12.933 | 37,359,092 | -237,448 | 5.39% | 483,161,148 |
| 2019-11-18 | 2019-11-14 | 12.812 | 37,596,540 | -187,808 | 5.43% | 481,687,813 |
| 2019-11-15 | 2019-11-13 | 12.812 | 37,784,348 | +10,755 | 5.46% | 484,094,014 |
| 2019-11-14 | 2019-11-12 | 13.150 | 37,773,593 | -524,538 | 5.45% | 496,739,970 |
| 2019-11-13 | 2019-11-11 | 12.933 | 38,298,131 | +36,033 | 5.53% | 495,305,639 |
| 2019-11-12 | 2019-11-08 | 13.126 | 38,262,098 | -1,459,441 | 5.52% | 502,239,100 |
| 2019-11-11 | 2019-11-07 | 12.836 | 39,721,539 | -183,671 | 5.74% | 509,873,568 |
| 2019-11-08 | 2019-11-06 | 12.449 | 39,905,210 | -91,009 | 5.76% | 496,796,743 |
| 2019-11-07 | 2019-11-05 | 12.764 | 39,996,219 | +14,893 | 5.78% | 510,498,853 |
| 2019-11-06 | 2019-11-04 | 12.860 | 39,981,326 | -517,920 | 5.77% | 514,174,739 |
| 2019-11-05 | 2019-11-01 | 12.909 | 40,499,246 | +61,224 | 5.85% | 522,793,411 |
| 2019-11-04 | 2019-10-31 | 12.860 | 40,438,022 | +28,129 | 5.84% | 520,048,020 |
| 2019-11-01 | 2019-10-30 | 13.199 | 40,409,893 | -392,162 | 5.83% | 533,362,225 |
| 2019-10-31 | 2019-10-29 | 13.102 | 40,802,055 | -249,032 | 5.89% | 534,592,958 |
| 2019-10-30 | 2019-10-28 | 13.030 | 41,051,087 | +47,986 | 5.93% | 534,878,741 |
| 2019-10-29 | 2019-10-25 | 13.175 | 41,003,101 | -106,728 | 5.92% | 540,200,667 |
| 2019-10-28 | 2019-10-24 | 13.392 | 41,109,829 | -128,239 | 5.94% | 550,550,733 |
| 2019-10-25 | 2019-10-23 | 13.271 | 41,238,068 | -152,232 | 5.95% | 547,283,765 |
| 2019-10-24 | 2019-10-22 | 15.334 | 41,390,300 | -424,429 | 5.98% | 634,665,626 |
| 2019-10-23 | 2019-10-21 | 14.999 | 41,814,729 | +2,310,389 | 6.04% | 627,188,352 |
| 2019-10-22 | 2019-10-18 | 14.896 | 39,504,340 | -447,021 | 6.07% | 588,468,902 |
| 2019-10-21 | 2019-10-17 | 15.385 | 39,951,361 | -150,033 | 6.14% | 614,657,105 |
| 2019-10-18 | 2019-10-16 | 15.565 | 40,101,394 | +19,435 | 6.16% | 624,187,386 |
| 2019-10-17 | 2019-10-15 | 15.565 | 40,081,959 | +9,328 | 6.16% | 623,884,875 |
| 2019-10-16 | 2019-10-14 | 15.823 | 40,072,631 | -31,095 | 6.16% | 634,049,430 |
| 2019-10-15 | 2019-10-11 | 15.565 | 40,103,726 | +86,289 | 6.16% | 624,223,684 |
| 2019-10-14 | 2019-10-10 | 15.565 | 40,017,437 | -104,168 | 6.15% | 622,880,576 |
| 2019-10-11 | 2019-10-09 | 15.231 | 40,121,605 | -9,329 | 6.17% | 611,082,924 |
| 2019-10-10 | 2019-10-08 | 14.999 | 40,130,934 | +10,883 | 6.17% | 601,932,739 |
| 2019-10-09 | 2019-10-04 | 14.922 | 40,120,051 | -22,544 | 6.17% | 598,672,919 |
| 2019-10-08 | 2019-10-03 | 15.025 | 40,142,595 | -20,989 | 6.17% | 603,140,420 |
| 2019-10-04 | 2019-10-02 | 15.179 | 40,163,584 | +31,095 | 6.17% | 609,655,667 |
| 2019-10-03 | 2019-09-30 | 15.205 | 40,132,489 | +20,989 | 6.17% | 610,216,181 |
| 2019-10-02 | 2019-09-27 | 15.231 | 40,111,500 | -34,981 | 6.16% | 610,929,017 |
| 2019-09-30 | 2019-09-26 | 15.540 | 40,146,481 | +37,314 | 6.17% | 623,856,300 |
| 2019-09-27 | 2019-09-25 | 15.565 | 40,109,167 | +24,098 | 6.16% | 624,308,374 |
| 2019-09-26 | 2019-09-24 | 15.797 | 40,085,069 | +111,165 | 6.16% | 633,214,935 |
| 2019-09-25 | 2019-09-23 | 15.823 | 39,973,904 | +293,847 | 6.14% | 632,487,321 |
| 2019-09-24 | 2019-09-20 | 15.565 | 39,680,057 | +172,577 | 6.10% | 617,629,179 |
| 2019-09-23 | 2019-09-19 | 15.668 | 39,507,480 | +192,011 | 6.07% | 619,008,717 |
| 2019-09-20 | 2019-09-18 | 15.848 | 39,315,469 | +240,986 | 6.04% | 623,080,724 |
| 2019-09-19 | 2019-09-17 | 15.977 | 39,074,483 | +138,372 | 6.00% | 624,287,995 |
| 2019-09-18 | 2019-09-16 | 15.977 | 38,936,111 | +62,190 | 5.98% | 622,077,244 |
| 2019-09-17 | 2019-09-13 | 16.054 | 38,873,921 | +19,435 | 5.97% | 624,084,046 |
| 2019-09-16 | 2019-09-12 | 16.131 | 38,854,486 | +76,182 | 5.97% | 626,770,940 |
| 2019-09-13 | 2019-09-11 | 15.900 | 38,778,304 | +388,687 | 5.96% | 616,562,958 |
| 2019-09-12 | 2019-09-10 | 16.440 | 38,389,617 | +171,800 | 5.90% | 631,124,124 |
| 2019-09-11 | 2019-09-09 | 16.774 | 38,217,817 | +55,193 | 5.87% | 641,082,048 |
| 2019-09-10 | 2019-09-06 | 16.980 | 38,162,624 | +48,975 | 5.86% | 648,010,894 |
| 2019-09-09 | 2019-09-05 | 16.749 | 38,113,649 | +325,719 | 5.86% | 638,354,114 |
| 2019-09-06 | 2019-09-04 | 16.697 | 37,787,930 | +76,960 | 5.81% | 630,954,355 |
| 2019-09-05 | 2019-09-03 | 16.440 | 37,710,970 | -56,748 | 5.80% | 619,967,188 |
| 2019-09-04 | 2019-09-02 | 16.672 | 37,767,718 | -10,106 | 5.80% | 629,645,195 |
| 2019-09-03 | 2019-08-30 | 17.057 | 37,777,824 | -6,219 | 5.81% | 644,392,698 |
| 2019-09-02 | 2019-08-29 | 16.774 | 37,784,043 | -1,554 | 5.81% | 633,805,737 |
| 2019-08-30 | 2019-08-28 | 16.440 | 37,785,597 | -29,541 | 5.81% | 621,194,053 |
| 2019-08-29 | 2019-08-27 | 16.208 | 37,815,138 | -153,142 | 5.81% | 612,923,654 |
| 2019-08-28 | 2019-08-26 | 16.131 | 37,968,280 | +55,971 | 5.83% | 612,475,340 |
| 2019-08-27 | 2019-08-23 | 16.183 | 37,912,309 | +247,407 | 5.83% | 613,523,248 |
| 2019-08-26 | 2019-08-22 | 15.900 | 37,664,902 | +499,074 | 5.79% | 598,860,213 |
| 2019-08-23 | 2019-08-21 | 15.540 | 37,165,828 | +28,560 | 5.71% | 577,538,439 |
| 2019-08-22 | 2019-08-20 | 15.720 | 37,137,268 | +6,997 | 5.71% | 583,782,813 |
| 2019-08-21 | 2019-08-19 | 15.951 | 37,130,271 | -7,774 | 5.71% | 592,270,295 |
| 2019-08-20 | 2019-08-16 | 16.157 | 37,138,045 | -119,374 | 5.71% | 600,038,097 |
| 2019-08-19 | 2019-08-15 | 15.900 | 37,257,419 | +217,665 | 5.73% | 592,381,360 |
| 2019-08-16 | 2019-08-14 | 16.157 | 37,039,754 | -20,989 | 5.69% | 598,450,013 |
| 2019-08-15 | 2019-08-13 | 16.157 | 37,060,743 | +399,570 | 5.70% | 598,789,131 |
| 2019-08-14 | 2019-08-12 | 16.208 | 36,661,173 | +169,467 | 5.63% | 594,219,705 |
| 2019-08-13 | 2019-08-09 | 16.286 | 36,491,706 | +232,435 | 5.61% | 594,289,450 |
| 2019-08-12 | 2019-08-08 | 16.594 | 36,259,271 | +727,482 | 5.57% | 601,698,496 |
| 2019-08-08 | 2019-08-06 | 15.642 | 35,531,789 | +19,434 | 5.46% | 555,802,885 |
| 2019-08-07 | 2019-08-05 | 15.591 | 35,512,355 | -26,430 | 5.46% | 553,671,592 |
| 2019-08-06 | 2019-08-02 | 16.594 | 35,538,785 | -1,555 | 5.46% | 589,742,510 |
| 2019-08-05 | 2019-08-01 | 16.337 | 35,540,340 | +777 | 5.46% | 580,624,619 |
| 2019-08-01 | 2019-07-30 | 16.877 | 35,539,563 | -325,719 | 5.46% | 599,813,265 |
| 2019-07-31 | 2019-07-29 | 16.723 | 35,865,282 | -314,837 | 5.51% | 599,774,158 |
| 2019-07-30 | 2019-07-26 | 16.980 | 36,180,119 | -169,856 | 5.56% | 614,347,464 |
| 2019-07-29 | 2019-07-25 | 17.186 | 36,349,975 | -97,949 | 5.59% | 624,713,257 |
| 2019-07-26 | 2019-07-24 | 17.238 | 36,447,924 | -50,529 | 5.60% | 628,272,054 |
| 2019-07-25 | 2019-07-23 | 17.109 | 36,498,453 | -334,271 | 5.61% | 624,447,952 |
| 2019-07-24 | 2019-07-22 | 17.109 | 36,832,724 | -80,847 | 5.66% | 630,166,957 |
| 2019-07-23 | 2019-07-19 | 17.238 | 36,913,571 | -218,442 | 5.67% | 636,298,657 |
| 2019-07-22 | 2019-07-18 | 17.238 | 37,132,013 | -232,434 | 5.71% | 640,064,057 |
| 2019-07-19 | 2019-07-17 | 17.238 | 37,364,447 | -209,891 | 5.74% | 644,070,644 |
| 2019-07-18 | 2019-07-16 | 17.495 | 37,574,338 | -62,190 | 5.77% | 657,355,640 |
| 2019-07-17 | 2019-07-15 | 17.598 | 37,636,528 | -14,770 | 5.78% | 662,316,840 |
| 2019-07-16 | 2019-07-12 | 17.443 | 37,651,298 | -56,749 | 5.79% | 656,764,681 |
| 2019-07-15 | 2019-07-11 | 17.212 | 37,708,047 | -192,011 | 5.79% | 649,023,319 |
| 2019-07-12 | 2019-07-10 | 17.469 | 37,900,058 | -99,504 | 5.82% | 662,078,968 |
| 2019-07-11 | 2019-07-09 | 17.598 | 37,999,562 | -357,592 | 5.84% | 668,705,408 |
| 2019-07-10 | 2019-07-08 | 17.495 | 38,357,154 | -88,620 | 5.89% | 671,050,852 |
| 2019-07-09 | 2019-07-05 | 17.623 | 38,445,774 | -24,876 | 5.91% | 677,546,839 |
| 2019-07-08 | 2019-07-04 | 17.495 | 38,470,650 | +134,485 | 5.91% | 673,036,442 |
| 2019-07-04 | 2019-07-02 | 18.395 | 38,336,165 | -310,172 | 5.89% | 705,204,136 |
| 2019-07-03 | 2019-06-28 | 18.035 | 38,646,337 | +3,887 | 5.94% | 696,989,921 |
| 2019-07-02 | 2019-06-27 | 18.164 | 38,642,450 | -777 | 5.94% | 701,890,716 |
| 2019-06-28 | 2019-06-26 | 18.138 | 38,643,227 | +6,219 | 5.94% | 700,910,630 |
| 2019-06-27 | 2019-06-25 | 18.267 | 38,637,008 | +38,091 | 5.94% | 705,768,027 |
| 2019-06-25 | 2019-06-21 | 18.601 | 38,598,917 | -13,993 | 5.93% | 717,982,006 |
| 2019-06-24 | 2019-06-20 | 18.730 | 38,612,910 | +123,603 | 5.93% | 723,209,388 |
| 2019-06-21 | 2019-06-19 | 18.061 | 38,489,307 | +161,694 | 5.91% | 695,148,111 |
| 2019-06-20 | 2019-06-18 | 18.215 | 38,327,613 | +10,105 | 5.89% | 698,144,263 |
| 2019-06-19 | 2019-06-17 | 18.009 | 38,317,508 | +3,887 | 5.89% | 690,073,643 |
| 2019-06-18 | 2019-06-14 | 17.778 | 38,313,621 | +778 | 5.89% | 681,132,165 |
| 2019-06-17 | 2019-06-13 | 17.932 | 38,312,843 | -29,541 | 5.89% | 687,032,531 |
| 2019-06-14 | 2019-06-12 | 18.009 | 38,342,384 | -6,219 | 5.89% | 690,521,644 |
| 2019-06-13 | 2019-06-11 | 18.267 | 38,348,603 | -2,332 | 5.89% | 700,499,839 |
| 2019-06-12 | 2019-06-10 | 18.035 | 38,350,935 | +778 | 5.89% | 691,662,321 |
| 2019-06-11 | 2019-06-06 | 18.112 | 38,350,157 | +3,109 | 5.89% | 694,608,268 |
| 2019-06-10 | 2019-06-05 | 18.344 | 38,347,048 | +1,555 | 5.89% | 703,431,173 |
| 2019-06-06 | 2019-06-04 | 18.807 | 38,345,493 | +63,745 | 5.89% | 721,160,358 |
| 2019-06-05 | 2019-06-03 | 18.961 | 38,281,748 | +18,657 | 5.88% | 725,870,909 |
| 2019-06-04 | 2019-05-31 | 18.653 | 38,263,091 | +111,941 | 5.88% | 713,704,114 |
| 2019-06-03 | 2019-05-30 | 18.755 | 38,151,150 | +9,329 | 5.86% | 715,542,288 |
| 2019-05-31 | 2019-05-29 | 19.116 | 38,141,821 | +76,182 | 5.86% | 729,105,511 |
| 2019-05-30 | 2019-05-28 | 19.399 | 38,065,639 | +105,723 | 5.85% | 738,421,977 |
| 2019-05-29 | 2019-05-27 | 18.781 | 37,959,916 | +75,406 | 5.83% | 712,932,226 |
| 2019-05-28 | 2019-05-24 | 18.678 | 37,884,510 | -35,760 | 5.82% | 707,617,294 |
| 2019-05-27 | 2019-05-23 | 18.138 | 37,920,270 | -119,715 | 5.83% | 687,797,640 |
| 2019-05-24 | 2019-05-22 | 18.447 | 38,039,985 | -132,154 | 5.85% | 701,713,183 |
| 2019-05-23 | 2019-05-21 | 18.395 | 38,172,139 | +66,077 | 5.87% | 702,186,833 |
| 2019-05-21 | 2019-05-17 | 19.193 | 38,106,062 | +78,515 | 5.86% | 731,363,093 |
| 2019-05-20 | 2019-05-16 | 18.833 | 38,027,547 | +59,080 | 5.84% | 716,159,135 |
| 2019-05-17 | 2019-05-15 | 18.653 | 37,968,467 | +91,730 | 5.83% | 708,208,626 |
| 2019-05-16 | 2019-05-14 | 18.524 | 37,876,737 | +105,723 | 5.82% | 701,625,231 |
| 2019-05-15 | 2019-05-10 | 18.987 | 37,771,014 | +46,440 | 5.80% | 717,158,498 |
| 2019-05-14 | 2019-05-09 | 18.575 | 37,724,574 | +130,024 | 5.80% | 700,747,707 |
| 2019-05-10 | 2019-05-08 | 19.622 | 37,594,550 | +62,765 | 5.78% | 737,677,827 |
| 2019-05-09 | 2019-05-07 | 20.014 | 37,531,785 | +610,897 | 5.77% | 751,155,569 |
| 2019-05-08 | 2019-05-06 | 19.962 | 36,920,888 | +293,941 | 5.76% | 736,999,848 |
| 2019-05-07 | 2019-05-03 | 19.544 | 36,626,947 | +1,531 | 5.72% | 715,820,645 |
| 2019-05-06 | 2019-05-02 | 19.544 | 36,625,416 | -45,929 | 5.72% | 715,790,724 |
| 2019-05-03 | 2019-04-30 | 19.413 | 36,671,345 | +280,928 | 5.72% | 711,897,642 |
| 2019-05-02 | 2019-04-29 | 19.230 | 36,390,417 | +365,894 | 5.68% | 699,788,415 |
| 2019-04-30 | 2019-04-26 | 19.361 | 36,024,523 | +114,821 | 5.62% | 697,458,464 |
| 2019-04-29 | 2019-04-25 | 19.361 | 35,909,702 | -1,617,438 | 5.60% | 695,235,454 |
| 2019-04-26 | 2019-04-24 | 19.753 | 37,527,140 | -6,889 | 5.86% | 741,257,610 |
| 2019-04-25 | 2019-04-23 | 19.883 | 37,534,029 | +48,225 | 5.86% | 746,297,083 |
| 2019-04-24 | 2019-04-18 | 19.674 | 37,485,804 | -69,658 | 5.85% | 737,502,859 |
| 2019-04-23 | 2019-04-17 | 19.857 | 37,555,462 | -19,902 | 5.86% | 745,742,000 |
| 2019-04-18 | 2019-04-16 | 20.301 | 37,575,364 | +4,592 | 5.86% | 762,827,107 |
| 2019-04-17 | 2019-04-15 | 19.779 | 37,570,772 | -13,013 | 5.86% | 743,101,093 |
| 2019-04-16 | 2019-04-12 | 19.831 | 37,583,785 | +15,310 | 5.87% | 745,322,433 |
| 2019-04-15 | 2019-04-11 | 19.779 | 37,568,475 | -28,323 | 5.86% | 743,055,662 |
| 2019-04-12 | 2019-04-10 | 19.779 | 37,596,798 | -26,791 | 5.87% | 743,615,854 |
| 2019-04-11 | 2019-04-09 | 19.935 | 37,623,589 | -113,478 | 5.87% | 750,043,862 |
| 2019-04-10 | 2019-04-08 | 19.308 | 37,737,067 | -70,423 | 5.89% | 728,642,473 |
| 2019-04-09 | 2019-04-04 | 19.648 | 37,807,490 | -48,990 | 5.90% | 742,843,946 |
| 2019-04-08 | 2019-04-03 | 20.144 | 37,856,480 | +99,511 | 5.91% | 762,599,488 |
| 2019-04-04 | 2019-04-02 | 19.674 | 37,756,969 | -76,547 | 5.89% | 742,837,811 |
| 2019-04-03 | 2019-04-01 | 19.073 | 37,833,516 | -62,769 | 5.90% | 721,608,210 |
| 2019-04-02 | 2019-03-29 | 18.786 | 37,896,285 | -139,315 | 5.91% | 711,913,830 |
| 2019-04-01 | 2019-03-28 | 19.335 | 38,035,600 | -766 | 5.94% | 735,400,453 |
| 2019-03-29 | 2019-03-27 | 19.335 | 38,036,366 | -124,848 | 5.94% | 735,415,263 |
| 2019-03-28 | 2019-03-26 | 19.308 | 38,161,214 | -68,127 | 5.96% | 736,832,074 |
| 2019-03-27 | 2019-03-25 | 18.943 | 38,229,341 | -244,184 | 5.97% | 724,163,648 |
| 2019-03-26 | 2019-03-22 | 19.021 | 38,473,525 | -9,875 | 6.00% | 731,804,811 |
| 2019-03-25 | 2019-03-21 | 19.126 | 38,483,400 | -212,035 | 6.01% | 736,014,581 |
| 2019-03-22 | 2019-03-20 | 18.969 | 38,695,435 | -138,550 | 6.04% | 734,003,711 |
| 2019-03-21 | 2019-03-19 | 19.517 | 38,833,985 | -128,599 | 6.06% | 757,939,363 |
| 2019-03-20 | 2019-03-18 | 19.726 | 38,962,584 | -547,311 | 6.08% | 768,593,319 |
| 2019-03-19 | 2019-03-15 | 19.753 | 39,509,895 | -481,481 | 6.17% | 780,422,125 |
| 2019-03-18 | 2019-03-14 | 20.171 | 39,991,376 | +184,479 | 6.24% | 806,650,764 |
| 2019-03-15 | 2019-03-13 | 20.197 | 39,806,897 | +86,498 | 6.21% | 803,969,773 |
| 2019-03-14 | 2019-03-12 | 20.432 | 39,720,399 | -306,954 | 6.20% | 811,563,035 |
| 2019-03-13 | 2019-03-11 | 18.655 | 40,027,353 | -268,680 | 6.25% | 746,718,627 |
| 2019-03-12 | 2019-03-08 | 17.297 | 40,296,033 | -309,249 | 6.29% | 696,982,999 |
| 2019-03-11 | 2019-03-07 | 17.506 | 40,605,282 | -320,732 | 6.34% | 710,819,340 |
| 2019-03-08 | 2019-03-06 | 18.080 | 40,926,014 | -169,935 | 6.39% | 739,958,639 |
| 2019-03-07 | 2019-03-05 | 18.316 | 41,095,949 | -440,910 | 6.41% | 752,694,831 |
| 2019-03-06 | 2019-03-04 | 18.263 | 41,536,859 | -232,703 | 6.48% | 758,599,811 |
| 2019-03-05 | 2019-03-01 | 18.054 | 41,769,562 | -735,617 | 6.52% | 754,118,978 |
| 2019-03-04 | 2019-02-28 | 17.688 | 42,505,179 | -52,817 | 6.63% | 751,852,105 |
| 2019-03-01 | 2019-02-27 | 17.845 | 42,557,996 | +501,383 | 6.64% | 759,458,024 |
| 2019-02-28 | 2019-02-26 | 17.584 | 42,056,613 | +72,719 | 6.56% | 739,522,276 |
| 2019-02-27 | 2019-02-25 | 17.871 | 41,983,894 | -45,928 | 6.55% | 750,309,975 |
| 2019-02-26 | 2019-02-22 | 18.185 | 42,029,822 | +39,805 | 6.56% | 764,308,505 |
| 2019-02-25 | 2019-02-21 | 18.525 | 41,990,017 | -48,225 | 6.55% | 777,847,012 |
| 2019-02-22 | 2019-02-20 | 18.472 | 42,038,242 | -58,941 | 6.56% | 776,543,630 |
| 2019-02-21 | 2019-02-19 | 18.786 | 42,097,183 | -70,423 | 6.57% | 790,831,260 |
| 2019-02-20 | 2019-02-18 | 18.760 | 42,167,606 | -265,618 | 6.58% | 791,052,471 |
| 2019-02-19 | 2019-02-15 | 18.629 | 42,433,224 | -162,280 | 6.62% | 790,491,968 |
| 2019-02-18 | 2019-02-14 | 18.969 | 42,595,504 | +27,327 | 6.65% | 807,983,113 |
| 2019-02-15 | 2019-02-13 | 18.734 | 42,568,177 | +120,179 | 6.64% | 797,454,860 |
| 2019-02-14 | 2019-02-12 | 18.943 | 42,447,998 | +20,668 | 6.62% | 804,076,039 |
| 2019-02-13 | 2019-02-11 | 18.707 | 42,427,330 | +40,570 | 6.62% | 793,707,760 |
| 2019-02-12 | 2019-02-08 | 18.446 | 42,386,760 | +105,634 | 6.61% | 781,874,094 |
| 2019-02-11 | 2019-02-04 | 18.289 | 42,281,126 | +97,215 | 6.60% | 773,297,287 |
| 2019-02-08 | 2019-01-31 | 18.028 | 42,183,911 | +68,127 | 6.58% | 760,497,577 |
| 2019-02-01 | 2019-01-30 | 17.767 | 42,115,784 | +135,488 | 6.57% | 748,265,470 |
| 2019-01-31 | 2019-01-29 | 18.080 | 41,980,296 | -32,150 | 6.55% | 759,020,477 |
| 2019-01-30 | 2019-01-28 | 17.558 | 42,012,446 | +22,964 | 6.56% | 737,647,954 |
| 2019-01-29 | 2019-01-25 | 17.636 | 41,989,482 | +161,515 | 6.55% | 740,536,027 |
| 2019-01-28 | 2019-01-24 | 17.244 | 41,827,967 | +212,035 | 6.53% | 721,294,456 |
| 2019-01-25 | 2019-01-23 | 17.401 | 41,615,932 | +1,531 | 6.49% | 724,162,041 |
| 2019-01-24 | 2019-01-22 | 17.244 | 41,614,401 | -14,544 | 6.49% | 717,611,658 |
| 2019-01-23 | 2019-01-21 | 17.375 | 41,628,945 | -766 | 6.50% | 723,300,811 |
| 2019-01-22 | 2019-01-18 | 17.453 | 41,629,711 | +91,857 | 6.50% | 726,577,191 |
| 2019-01-21 | 2019-01-17 | 16.957 | 41,537,854 | +218,159 | 6.48% | 704,353,463 |
| 2019-01-18 | 2019-01-16 | 16.905 | 41,319,695 | +143,908 | 6.45% | 698,494,981 |
| 2019-01-17 | 2019-01-15 | 16.434 | 41,175,787 | -766 | 6.43% | 676,697,319 |
| 2019-01-16 | 2019-01-14 | 16.225 | 41,176,553 | -19,902 | 6.43% | 668,103,105 |
| 2019-01-15 | 2019-01-11 | 16.330 | 41,196,455 | -168,434 | 6.43% | 672,731,503 |
| 2019-01-14 | 2019-01-10 | 15.990 | 41,364,889 | -352,116 | 6.46% | 661,431,977 |
| 2019-01-11 | 2019-01-09 | 15.624 | 41,717,005 | -259,494 | 6.51% | 651,802,778 |
| 2019-01-10 | 2019-01-08 | 15.520 | 41,976,499 | -11,482 | 6.55% | 651,470,209 |
| 2019-01-09 | 2019-01-07 | 15.677 | 41,987,981 | -535,064 | 6.55% | 658,230,716 |
| 2019-01-08 | 2019-01-04 | 15.389 | 42,523,045 | -189,836 | 6.64% | 654,397,381 |
| 2019-01-07 | 2019-01-03 | 15.389 | 42,712,881 | +1,531 | 6.67% | 657,318,813 |
| 2019-01-04 | 2019-01-02 | 15.807 | 42,711,350 | -52,052 | 6.67% | 675,150,471 |
| 2019-01-03 | 2018-12-31 | 16.095 | 42,763,402 | -171,604 | 6.67% | 688,263,695 |
| 2018-12-28 | 2018-12-24 | 16.591 | 42,935,006 | -65,830 | 6.70% | 712,339,710 |
| 2018-12-27 | 2018-12-20 | 16.591 | 43,000,836 | +3,827 | 6.71% | 713,431,903 |
| 2018-12-21 | 2018-12-19 | 16.774 | 42,997,009 | -307,719 | 6.71% | 721,232,313 |
| 2018-12-20 | 2018-12-18 | 16.251 | 43,304,728 | -216,628 | 6.76% | 703,764,898 |
| 2018-12-19 | 2018-12-17 | 16.617 | 43,521,356 | +118,648 | 6.79% | 723,205,026 |
| 2018-12-18 | 2018-12-14 | 17.114 | 43,402,708 | +359,005 | 6.77% | 742,779,705 |
| 2018-12-17 | 2018-12-13 | 17.088 | 43,043,703 | +148,501 | 6.72% | 735,511,176 |
| 2018-12-14 | 2018-12-12 | 17.009 | 42,895,202 | +819,819 | 6.69% | 729,611,394 |
| 2018-12-13 | 2018-12-11 | 17.061 | 42,075,383 | +162,279 | 6.57% | 717,865,631 |
| 2018-12-12 | 2018-12-10 | 17.140 | 41,913,104 | +1,267,618 | 6.54% | 718,382,206 |
| 2018-12-11 | 2018-12-07 | 16.852 | 40,645,486 | +89,560 | 6.34% | 684,973,764 |
| 2018-12-10 | 2018-12-06 | 16.852 | 40,555,926 | +11,482 | 6.33% | 683,464,463 |
| 2018-12-07 | 2018-12-05 | 17.192 | 40,544,444 | -178,567 | 6.33% | 697,042,317 |
| 2018-12-06 | 2018-12-04 | 17.166 | 40,723,011 | -273,303 | 6.36% | 699,048,250 |
| 2018-12-05 | 2018-12-03 | 17.636 | 40,996,314 | -211,220 | 6.40% | 723,020,291 |
| 2018-12-04 | 2018-11-30 | 17.114 | 41,207,534 | -144,675 | 6.43% | 705,212,217 |
| 2018-12-03 | 2018-11-29 | 17.976 | 41,352,209 | -4,593 | 6.45% | 743,342,655 |
| 2018-11-30 | 2018-11-28 | 17.819 | 41,356,802 | +12,248 | 6.45% | 736,941,858 |
| 2018-11-29 | 2018-11-27 | 17.845 | 41,344,554 | +4,593 | 6.45% | 737,803,850 |
| 2018-11-28 | 2018-11-26 | 17.898 | 41,339,961 | -1,756 | 6.45% | 739,882,126 |
| 2018-11-27 | 2018-11-23 | 17.636 | 41,341,717 | +2,296 | 6.45% | 729,111,897 |
| 2018-11-23 | 2018-11-21 | 18.107 | 41,339,421 | -127,892 | 6.45% | 748,513,308 |
| 2018-11-22 | 2018-11-20 | 18.211 | 41,467,313 | +3,062 | 6.47% | 755,162,777 |
| 2018-11-21 | 2018-11-19 | 18.394 | 41,464,251 | -97,174 | 6.47% | 762,690,586 |
| 2018-11-20 | 2018-11-16 | 18.420 | 41,561,425 | -94,600 | 6.49% | 765,563,904 |
| 2018-11-19 | 2018-11-15 | 18.525 | 41,656,025 | -64,110 | 6.50% | 771,659,953 |
| 2018-11-16 | 2018-11-14 | 18.655 | 41,720,135 | +64,443 | 6.51% | 778,297,828 |
| 2018-11-15 | 2018-11-13 | 18.420 | 41,655,692 | -254,237 | 6.50% | 767,300,308 |
| 2018-11-14 | 2018-11-12 | 18.655 | 41,909,929 | -99,776 | 6.54% | 781,838,475 |
| 2018-11-13 | 2018-11-09 | 18.812 | 42,009,705 | -119,166 | 6.56% | 790,285,530 |
| 2018-11-12 | 2018-11-08 | 19.596 | 42,128,871 | -9,951 | 6.57% | 825,549,248 |
| 2018-11-09 | 2018-11-07 | 19.700 | 42,138,822 | -16,075 | 6.58% | 830,148,215 |
| 2018-11-08 | 2018-11-06 | 18.786 | 42,154,897 | -7,654 | 6.58% | 791,915,466 |
| 2018-11-06 | 2018-11-02 | 17.845 | 42,162,551 | -59,707 | 6.58% | 752,401,210 |
| 2018-11-05 | 2018-11-01 | 16.957 | 42,222,258 | -83,436 | 6.59% | 715,958,837 |
| 2018-11-02 | 2018-10-31 | 17.244 | 42,305,694 | -197,491 | 6.60% | 729,532,529 |
| 2018-11-01 | 2018-10-30 | 17.244 | 42,503,185 | -373,550 | 6.63% | 732,938,125 |
| 2018-10-31 | 2018-10-29 | 17.924 | 42,876,735 | +3,062 | 6.69% | 768,506,818 |
| 2018-10-30 | 2018-10-26 | 18.525 | 42,873,673 | -51,286 | 6.69% | 794,216,359 |
| 2018-10-29 | 2018-10-25 | 18.681 | 42,924,959 | +93,387 | 6.70% | 801,895,604 |
| 2018-10-26 | 2018-10-24 | 19.387 | 42,831,572 | -11,482 | 6.68% | 830,366,503 |
| 2018-10-25 | 2018-10-23 | 19.361 | 42,843,054 | -58,941 | 6.69% | 829,469,710 |
| 2018-10-24 | 2018-10-22 | 19.935 | 42,901,995 | -186,775 | 6.70% | 855,271,357 |
| 2018-10-23 | 2018-10-19 | 19.073 | 43,088,770 | +7,655 | 6.72% | 821,842,997 |
| 2018-10-22 | 2018-10-18 | 18.551 | 43,081,115 | +4,593 | 6.72% | 799,184,745 |
| 2018-10-19 | 2018-10-16 | 19.335 | 43,076,522 | -192,899 | 6.72% | 832,864,311 |
| 2018-10-18 | 2018-10-15 | 19.047 | 43,269,421 | -6,889 | 6.75% | 824,158,067 |
| 2018-10-16 | 2018-10-12 | 18.995 | 43,276,310 | -3,062 | 6.75% | 822,027,858 |
| 2018-10-15 | 2018-10-11 | 19.099 | 43,279,372 | -34,446 | 6.75% | 826,609,190 |
| 2018-10-12 | 2018-10-10 | 19.465 | 43,313,818 | -652,180 | 6.76% | 843,110,780 |
| 2018-10-11 | 2018-10-09 | 19.596 | 43,965,998 | +80,374 | 6.86% | 861,549,235 |
| 2018-10-10 | 2018-10-08 | 19.491 | 43,885,624 | -267,149 | 6.85% | 855,387,712 |
| 2018-10-09 | 2018-10-05 | 19.361 | 44,152,773 | -34,446 | 6.89% | 854,826,731 |
| 2018-10-08 | 2018-10-04 | 19.596 | 44,187,219 | +38,273 | 6.90% | 865,884,239 |
| 2018-10-05 | 2018-10-03 | 19.857 | 44,148,946 | +84,544 | 6.89% | 876,669,372 |
| 2018-10-04 | 2018-10-02 | 19.805 | 44,064,402 | +8,420 | 6.88% | 872,687,968 |
| 2018-10-03 | 2018-09-28 | 20.615 | 44,055,982 | -42,100 | 6.88% | 908,204,796 |
| 2018-10-02 | 2018-09-27 | 20.458 | 44,098,082 | +43,631 | 6.88% | 902,159,579 |
| 2018-09-28 | 2018-09-26 | 20.902 | 44,054,451 | -244,047 | 6.88% | 920,834,712 |
| 2018-09-27 | 2018-09-24 | 20.249 | 44,298,498 | +44,398 | 6.91% | 897,000,336 |
| 2018-09-26 | 2018-09-21 | 20.641 | 44,254,100 | -29,271 | 6.91% | 913,445,217 |
| 2018-09-24 | 2018-09-20 | 20.301 | 44,283,371 | +13,778 | 6.91% | 899,008,078 |
| 2018-09-21 | 2018-09-19 | 20.484 | 44,269,593 | -41,335 | 6.91% | 906,825,019 |
| 2018-09-20 | 2018-09-18 | 20.510 | 44,310,928 | -772 | 6.92% | 908,829,476 |
| 2018-09-19 | 2018-09-17 | 20.563 | 44,311,700 | -21,427 | 6.92% | 911,160,840 |
| 2018-09-18 | 2018-09-14 | 20.745 | 44,333,127 | +70,423 | 6.92% | 919,709,705 |
| 2018-09-17 | 2018-09-13 | 20.432 | 44,262,704 | -125,537 | 6.91% | 904,370,935 |
| 2018-09-14 | 2018-09-12 | 20.249 | 44,388,241 | -379,673 | 6.93% | 898,817,542 |
| 2018-09-13 | 2018-09-11 | 20.249 | 44,767,914 | -130,705 | 6.99% | 906,505,541 |
| 2018-09-12 | 2018-09-10 | 20.249 | 44,898,619 | -207,811 | 7.01% | 909,152,186 |
| 2018-09-11 | 2018-09-07 | 19.413 | 45,106,430 | +191,943 | 7.04% | 875,647,216 |
| 2018-09-10 | 2018-09-06 | 19.491 | 44,914,487 | +148,580 | 7.01% | 875,441,586 |
| 2018-09-06 | 2018-09-04 | 20.249 | 44,765,907 | -17,989 | 6.99% | 906,464,901 |
| 2018-09-05 | 2018-09-03 | 20.066 | 44,783,896 | -47,459 | 6.99% | 898,638,445 |
| 2018-09-04 | 2018-08-31 | 20.092 | 44,831,355 | -1,531 | 7.00% | 900,762,105 |
| 2018-09-03 | 2018-08-30 | 20.249 | 44,832,886 | -57,410 | 7.00% | 907,821,159 |
| 2018-08-31 | 2018-08-29 | 20.118 | 44,890,296 | -117,117 | 7.01% | 903,119,243 |
| 2018-08-30 | 2018-08-28 | 20.510 | 45,007,413 | -72,720 | 7.02% | 923,114,578 |
| 2018-08-29 | 2018-08-27 | 20.641 | 45,080,133 | -17,988 | 7.04% | 930,495,296 |
| 2018-08-28 | 2018-08-24 | 22.026 | 45,098,121 | +60,472 | 7.04% | 993,317,128 |
| 2018-08-27 | 2018-08-23 | 21.895 | 45,037,649 | +2,296 | 7.03% | 986,101,530 |
| 2018-08-24 | 2018-08-22 | 22.052 | 45,035,353 | -37,508 | 7.03% | 993,111,291 |
| 2018-08-23 | 2018-08-21 | 21.608 | 45,072,861 | -35,211 | 7.03% | 973,918,324 |
| 2018-08-22 | 2018-08-20 | 20.380 | 45,108,072 | -205,912 | 7.04% | 919,286,261 |
| 2018-08-21 | 2018-08-17 | 20.118 | 45,313,984 | -130,130 | 7.07% | 911,643,152 |
| 2018-08-20 | 2018-08-16 | 20.589 | 45,444,114 | +72,720 | 7.09% | 935,633,493 |
| 2018-08-17 | 2018-08-15 | 20.380 | 45,371,394 | -118,648 | 7.08% | 924,652,669 |
| 2018-08-16 | 2018-08-14 | 21.399 | 45,490,042 | -206,677 | 7.10% | 973,424,206 |
| 2018-08-15 | 2018-08-13 | 20.510 | 45,696,719 | +5,359 | 7.13% | 937,252,436 |
| 2018-08-14 | 2018-08-10 | 20.327 | 45,691,360 | -215,863 | 7.13% | 928,785,836 |
| 2018-08-13 | 2018-08-09 | 21.033 | 45,907,223 | +60,472 | 7.16% | 965,558,974 |
| 2018-08-10 | 2018-08-08 | 21.111 | 45,846,751 | +35,977 | 7.15% | 967,880,693 |
| 2018-08-09 | 2018-08-07 | 20.510 | 45,810,774 | +30,619 | 7.15% | 939,591,735 |
| 2018-08-08 | 2018-08-06 | 19.883 | 45,780,155 | -97,215 | 7.14% | 910,256,560 |
| 2018-08-07 | 2018-08-03 | 20.563 | 45,877,370 | -102,573 | 7.16% | 943,354,982 |
| 2018-08-06 | 2018-08-02 | 21.555 | 45,979,943 | +84,968 | 7.18% | 991,115,525 |
| 2018-08-03 | 2018-08-01 | 21.582 | 45,894,975 | -22,965 | 7.16% | 990,483,139 |
| 2018-08-02 | 2018-07-31 | 21.529 | 45,917,940 | -35,211 | 7.17% | 988,579,294 |
| 2018-08-01 | 2018-07-30 | 21.399 | 45,953,151 | +21,433 | 7.17% | 983,334,100 |
| 2018-07-31 | 2018-07-27 | 21.190 | 45,931,718 | +85,733 | 7.17% | 973,274,726 |
| 2018-07-30 | 2018-07-26 | 21.242 | 45,845,985 | -42,101 | 7.15% | 973,853,783 |
| 2018-07-27 | 2018-07-25 | 21.268 | 45,888,086 | -22,199 | 7.16% | 975,947,038 |
| 2018-07-26 | 2018-07-24 | 21.346 | 45,910,285 | -16,075 | 7.16% | 980,017,762 |
| 2018-07-25 | 2018-07-23 | 20.928 | 45,926,360 | -46,693 | 7.17% | 961,161,671 |
| 2018-07-24 | 2018-07-20 | 21.294 | 45,973,053 | +6,123 | 7.17% | 978,955,287 |
| 2018-07-23 | 2018-07-19 | 21.059 | 45,966,930 | -12,236 | 7.17% | 968,015,794 |
| 2018-07-20 | 2018-07-18 | 20.458 | 45,979,166 | +78,066 | 7.18% | 940,642,839 |
| 2018-07-19 | 2018-07-17 | 20.144 | 45,901,100 | +68,127 | 7.16% | 924,654,257 |
| 2018-07-18 | 2018-07-16 | 20.223 | 45,832,973 | +3,827 | 7.15% | 926,874,409 |
| 2018-07-17 | 2018-07-13 | 19.909 | 45,829,146 | +58,941 | 7.15% | 912,428,071 |
| 2018-07-16 | 2018-07-12 | 19.935 | 45,770,205 | +34,575 | 7.14% | 912,450,466 |
| 2018-07-13 | 2018-07-11 | 19.335 | 45,735,630 | +27,557 | 7.14% | 884,276,915 |
| 2018-07-12 | 2018-07-10 | 19.622 | 45,708,073 | +766 | 7.13% | 896,880,850 |
| 2018-07-11 | 2018-07-09 | 19.622 | 45,707,307 | +146,438 | 7.13% | 896,865,820 |
| 2018-07-10 | 2018-07-06 | 19.099 | 45,560,869 | +79,608 | 7.11% | 870,184,369 |
| 2018-07-09 | 2018-07-05 | 18.969 | 45,481,261 | -228,050 | 7.10% | 862,722,292 |
| 2018-07-06 | 2018-07-04 | 19.988 | 45,709,311 | +147,735 | 7.13% | 913,625,078 |
| 2018-07-05 | 2018-07-03 | 20.615 | 45,561,576 | +8,744 | 7.11% | 939,242,300 |
| 2018-07-04 | 2018-06-29 | 21.007 | 45,552,832 | +39,805 | 7.11% | 956,914,935 |
| 2018-07-03 | 2018-06-28 | 20.380 | 45,513,027 | +212,801 | 7.10% | 927,539,098 |
| 2018-06-29 | 2018-06-27 | 20.824 | 45,300,226 | +335,356 | 7.07% | 943,323,366 |
| 2018-06-28 | 2018-06-26 | 21.216 | 44,964,870 | -187,540 | 7.02% | 953,962,435 |
| 2018-06-27 | 2018-06-25 | 21.059 | 45,152,410 | -22,199 | 7.05% | 950,862,849 |
| 2018-06-26 | 2018-06-22 | 21.425 | 45,174,609 | -12,247 | 7.05% | 967,854,685 |
| 2018-06-25 | 2018-06-21 | 20.902 | 45,186,856 | +524,287 | 7.05% | 944,504,462 |
| 2018-06-22 | 2018-06-20 | 21.216 | 44,662,569 | +88,794 | 6.97% | 947,548,899 |
| 2018-06-21 | 2018-06-19 | 21.294 | 44,573,775 | +85,732 | 6.96% | 949,158,906 |
| 2018-06-20 | 2018-06-15 | 22.078 | 44,488,043 | +3,062 | 6.94% | 982,204,484 |
| 2018-06-19 | 2018-06-14 | 21.555 | 44,484,981 | -120,178 | 6.94% | 958,891,038 |
| 2018-06-15 | 2018-06-13 | 21.791 | 44,605,159 | -41,335 | 6.96% | 971,970,411 |
| 2018-06-14 | 2018-06-12 | 21.582 | 44,646,494 | -81,905 | 6.97% | 963,539,026 |
| 2018-06-13 | 2018-06-11 | 21.686 | 44,728,399 | -256,433 | 6.98% | 969,981,269 |
| 2018-06-12 | 2018-06-08 | 21.660 | 44,984,832 | +44,398 | 7.02% | 974,366,929 |
| 2018-06-11 | 2018-06-07 | 21.372 | 44,940,434 | -48,991 | 7.01% | 960,489,160 |
| 2018-06-08 | 2018-06-06 | 21.791 | 44,989,425 | +9,952 | 7.02% | 980,343,774 |
| 2018-06-07 | 2018-06-05 | 22.130 | 44,979,473 | -133,958 | 7.02% | 995,404,672 |
| 2018-06-06 | 2018-06-04 | 21.503 | 45,113,431 | +16,075 | 7.04% | 970,080,098 |
| 2018-06-05 | 2018-06-01 | 21.372 | 45,097,356 | +195,195 | 7.04% | 963,842,974 |
| 2018-06-04 | 2018-05-31 | 21.738 | 44,902,161 | +125,513 | 7.01% | 976,095,860 |
| 2018-06-01 | 2018-05-30 | 21.712 | 44,776,648 | -165,342 | 6.99% | 972,197,511 |
| 2018-05-31 | 2018-05-29 | 21.503 | 44,941,990 | +384,672 | 7.01% | 966,393,579 |
| 2018-05-30 | 2018-05-28 | 22.862 | 44,557,318 | -439,119 | 6.95% | 1,018,659,399 |
| 2018-05-29 | 2018-05-25 | 22.705 | 44,996,437 | +37,508 | 7.02% | 1,021,644,507 |
| 2018-05-25 | 2018-05-23 | 21.529 | 44,958,929 | +130,130 | 7.02% | 967,932,496 |
| 2018-05-24 | 2018-05-21 | 21.190 | 44,828,799 | +316,139 | 7.00% | 949,904,314 |
| 2018-05-23 | 2018-05-18 | 22.104 | 44,512,660 | +178,354 | 6.95% | 983,910,993 |
| 2018-05-21 | 2018-05-17 | 21.372 | 44,334,306 | -321,497 | 6.92% | 947,534,693 |
| 2018-05-18 | 2018-05-16 | 20.040 | 44,655,803 | +296,237 | 6.97% | 894,901,362 |
| 2018-05-17 | 2018-05-15 | 19.570 | 44,359,566 | +239,592 | 6.92% | 868,102,502 |
| 2018-05-16 | 2018-05-14 | 19.335 | 44,119,974 | +51,286 | 6.89% | 853,038,965 |
| 2018-05-15 | 2018-05-11 | 19.361 | 44,068,688 | -24,495 | 6.88% | 853,198,790 |
| 2018-05-14 | 2018-05-10 | 19.361 | 44,093,183 | +58,176 | 6.88% | 853,673,029 |
| 2018-05-11 | 2018-05-09 | 19.465 | 44,035,007 | +80,374 | 6.87% | 857,148,845 |
| 2018-05-10 | 2018-05-08 | 19.351 | 43,954,633 | +314,609 | 6.86% | 850,560,046 |
| 2018-05-09 | 2018-05-07 | 18.530 | 43,640,024 | +847,439 | 6.81% | 808,660,005 |
| 2018-05-08 | 2018-05-04 | 18.292 | 42,792,585 | +52,887 | 6.77% | 782,761,601 |
| 2018-05-07 | 2018-05-03 | 18.477 | 42,739,698 | -1,511 | 6.76% | 789,713,960 |
| 2018-05-04 | 2018-05-02 | 17.789 | 42,741,209 | -26,443 | 6.76% | 760,324,560 |
| 2018-05-03 | 2018-04-30 | 17.842 | 42,767,652 | +22,927 | 6.76% | 763,059,226 |
| 2018-05-02 | 2018-04-27 | 17.207 | 42,744,725 | -278,787 | 6.76% | 735,493,480 |
| 2018-04-30 | 2018-04-26 | 16.863 | 43,023,512 | -28,181 | 6.80% | 725,484,661 |
| 2018-04-27 | 2018-04-25 | 17.630 | 43,051,693 | +20,399 | 6.81% | 759,009,842 |
| 2018-04-26 | 2018-04-24 | 17.842 | 43,031,294 | -29,465 | 6.80% | 767,763,119 |
| 2018-04-25 | 2018-04-23 | 17.551 | 43,060,759 | +2,266 | 6.81% | 755,749,994 |
| 2018-04-24 | 2018-04-20 | 17.948 | 43,058,493 | -5,288 | 6.81% | 772,807,740 |
| 2018-04-23 | 2018-04-19 | 18.239 | 43,063,781 | -8,311 | 6.81% | 785,442,367 |
| 2018-04-20 | 2018-04-18 | 18.054 | 43,072,092 | -159,415 | 6.81% | 777,612,591 |
| 2018-04-19 | 2018-04-17 | 18.663 | 43,231,507 | +1,511 | 6.84% | 806,812,160 |
| 2018-04-18 | 2018-04-16 | 18.901 | 43,229,996 | -4,533 | 6.84% | 817,083,331 |
| 2018-04-17 | 2018-04-13 | 19.007 | 43,234,529 | -12,089 | 6.84% | 821,746,986 |
| 2018-04-16 | 2018-04-12 | 19.536 | 43,246,618 | +68,383 | 6.84% | 844,873,047 |
| 2018-04-13 | 2018-04-11 | 19.695 | 43,178,235 | +84,618 | 6.83% | 850,395,130 |
| 2018-04-12 | 2018-04-10 | 19.854 | 43,093,617 | +92,174 | 6.81% | 855,573,165 |
| 2018-04-11 | 2018-04-09 | 20.013 | 43,001,443 | +75,023 | 6.80% | 860,573,103 |
| 2018-04-10 | 2018-04-06 | 19.748 | 42,926,420 | -207,013 | 6.79% | 847,708,312 |
| 2018-04-09 | 2018-04-04 | 19.721 | 43,133,433 | -19,115 | 6.82% | 850,654,573 |
| 2018-04-06 | 2018-04-03 | 19.536 | 43,152,548 | +64,975 | 6.82% | 843,035,280 |
| 2018-04-04 | 2018-03-29 | 19.510 | 43,087,573 | -41,554 | 6.81% | 840,625,313 |
| 2018-04-03 | 2018-03-28 | 19.192 | 43,129,127 | +536,969 | 6.82% | 827,735,568 |
| 2018-03-29 | 2018-03-27 | 19.774 | 42,592,158 | -212,831 | 6.73% | 842,234,816 |
| 2018-03-28 | 2018-03-26 | 19.192 | 42,804,989 | +36,265 | 6.77% | 821,514,701 |
| 2018-03-27 | 2018-03-23 | 18.901 | 42,768,724 | -9,822 | 6.76% | 808,364,901 |
| 2018-03-26 | 2018-03-22 | 19.721 | 42,778,546 | -13,599 | 6.76% | 843,655,681 |
| 2018-03-23 | 2018-03-21 | 19.801 | 42,792,145 | +131,461 | 6.77% | 847,322,225 |
| 2018-03-22 | 2018-03-20 | 20.251 | 42,660,684 | +291,631 | 6.75% | 863,917,344 |
| 2018-03-21 | 2018-03-19 | 20.410 | 42,369,053 | +701,546 | 6.70% | 864,741,056 |
| 2018-03-20 | 2018-03-16 | 19.827 | 41,667,507 | +364,463 | 6.59% | 826,156,413 |
| 2018-03-19 | 2018-03-15 | 19.669 | 41,303,044 | +375,921 | 6.53% | 812,369,888 |
| 2018-03-16 | 2018-03-14 | 19.695 | 40,927,123 | +253,855 | 6.47% | 806,059,490 |
| 2018-03-15 | 2018-03-13 | 18.848 | 40,673,268 | -10,124 | 6.43% | 766,605,632 |
| 2018-03-14 | 2018-03-12 | 18.874 | 40,683,392 | +45,331 | 6.43% | 767,873,409 |
| 2018-03-13 | 2018-03-09 | 18.451 | 40,638,061 | +352,829 | 6.43% | 749,805,634 |
| 2018-03-12 | 2018-03-08 | 18.266 | 40,285,232 | +241,012 | 6.37% | 735,830,700 |
| 2018-03-09 | 2018-03-07 | 17.921 | 40,044,220 | +248,566 | 6.33% | 717,647,954 |
| 2018-03-08 | 2018-03-06 | 17.286 | 39,795,654 | -7,555 | 6.29% | 687,910,235 |
| 2018-03-06 | 2018-03-02 | 17.604 | 39,803,209 | +259,900 | 6.29% | 700,684,767 |
| 2018-03-05 | 2018-03-01 | 17.418 | 39,543,309 | +339,229 | 6.25% | 688,782,089 |
| 2018-03-02 | 2018-02-28 | 17.604 | 39,204,080 | +195,680 | 6.20% | 690,137,864 |
| 2018-03-01 | 2018-02-27 | 17.577 | 39,008,400 | +33,999 | 6.17% | 685,660,546 |
| 2018-02-28 | 2018-02-26 | 17.683 | 38,974,401 | -75,787 | 6.16% | 689,189,822 |
| 2018-02-27 | 2018-02-23 | 17.154 | 39,050,188 | -71,774 | 6.17% | 669,855,424 |
| 2018-02-26 | 2018-02-22 | 17.233 | 39,121,962 | -126,173 | 6.19% | 674,193,497 |
| 2018-02-23 | 2018-02-21 | 17.048 | 39,248,135 | -97,462 | 6.21% | 669,095,079 |
| 2018-02-22 | 2018-02-20 | 17.101 | 39,345,597 | -15,866 | 6.22% | 672,839,688 |
| 2018-02-21 | 2018-02-15 | 16.201 | 39,361,463 | +20,399 | 6.22% | 637,684,113 |
| 2018-02-20 | 2018-02-13 | 16.068 | 39,341,064 | -4,533 | 6.22% | 632,146,497 |
| 2018-02-14 | 2018-02-12 | 15.248 | 39,345,597 | +52,887 | 6.22% | 599,931,363 |
| 2018-02-13 | 2018-02-09 | 14.957 | 39,292,710 | +91,418 | 6.21% | 587,683,333 |
| 2018-02-12 | 2018-02-08 | 15.592 | 39,201,292 | -105,018 | 6.20% | 611,221,495 |
| 2018-02-09 | 2018-02-07 | 15.592 | 39,306,310 | -197,191 | 6.21% | 612,858,922 |
| 2018-02-08 | 2018-02-06 | 15.751 | 39,503,501 | +153,371 | 6.25% | 622,207,864 |
| 2018-02-07 | 2018-02-05 | 16.307 | 39,350,130 | -539,443 | 6.22% | 641,667,181 |
| 2018-02-06 | 2018-02-02 | 16.360 | 39,889,573 | +110,616 | 6.31% | 652,575,562 |
| 2018-02-05 | 2018-02-01 | 15.724 | 39,778,957 | +12,088 | 6.29% | 625,493,470 |
| 2018-02-02 | 2018-01-31 | 15.645 | 39,766,869 | +21,155 | 6.29% | 622,145,298 |
| 2018-02-01 | 2018-01-30 | 16.042 | 39,745,714 | -20,400 | 6.28% | 637,596,421 |
| 2018-01-31 | 2018-01-29 | 16.121 | 39,766,114 | -546,997 | 6.29% | 641,081,714 |
| 2018-01-30 | 2018-01-26 | 16.095 | 40,313,111 | -285,588 | 6.37% | 648,832,861 |
| 2018-01-29 | 2018-01-25 | 16.042 | 40,598,699 | -93,684 | 6.42% | 651,279,914 |
| 2018-01-26 | 2018-01-24 | 15.989 | 40,692,383 | +18,132 | 6.43% | 650,628,384 |
| 2018-01-25 | 2018-01-23 | 16.068 | 40,674,251 | +136,750 | 6.43% | 653,568,630 |
| 2018-01-24 | 2018-01-22 | 16.201 | 40,537,501 | +23,421 | 6.41% | 656,736,778 |
| 2018-01-23 | 2018-01-19 | 16.492 | 40,514,080 | -79,330 | 6.41% | 668,154,613 |
| 2018-01-22 | 2018-01-18 | 16.412 | 40,593,410 | +33,243 | 6.42% | 666,239,179 |
| 2018-01-19 | 2018-01-17 | 16.254 | 40,560,167 | +260,655 | 6.41% | 659,251,382 |
| 2018-01-18 | 2018-01-16 | 16.174 | 40,299,512 | +60,442 | 6.37% | 651,814,385 |
| 2018-01-17 | 2018-01-15 | 16.360 | 40,239,070 | +287,098 | 6.36% | 658,293,176 |
| 2018-01-16 | 2018-01-12 | 15.618 | 39,951,972 | +51,376 | 6.32% | 623,983,600 |
| 2018-01-15 | 2018-01-11 | 15.115 | 39,900,596 | +387,582 | 6.31% | 603,112,646 |
| 2018-01-12 | 2018-01-10 | 15.380 | 39,513,014 | +221,368 | 6.25% | 607,713,990 |
| 2018-01-11 | 2018-01-09 | 15.671 | 39,291,646 | +307,498 | 6.21% | 615,750,641 |
| 2018-01-10 | 2018-01-08 | 15.248 | 38,984,148 | +162,437 | 6.16% | 594,420,083 |
| 2018-01-09 | 2018-01-05 | 14.983 | 38,821,711 | +160,170 | 6.14% | 581,666,493 |
| 2018-01-08 | 2018-01-04 | 14.665 | 38,661,541 | +145,061 | 6.11% | 566,985,391 |
| 2018-01-05 | 2018-01-03 | 14.136 | 38,516,480 | +51,375 | 6.09% | 544,466,033 |
| 2018-01-04 | 2018-01-02 | 14.109 | 38,465,105 | -3,777 | 6.08% | 542,721,560 |
| 2018-01-03 | 2017-12-29 | 14.057 | 38,468,882 | +11,332 | 6.08% | 540,738,173 |
| 2017-12-29 | 2017-12-27 | 14.030 | 38,457,550 | +16,190 | 6.08% | 539,560,845 |
| 2017-12-28 | 2017-12-22 | 13.977 | 38,441,360 | +33,243 | 6.08% | 537,298,477 |
| 2017-12-27 | 2017-12-21 | 14.030 | 38,408,117 | +15,110 | 6.07% | 538,867,298 |
| 2017-12-22 | 2017-12-20 | 14.004 | 38,393,007 | +55,153 | 6.07% | 537,638,974 |
| 2017-12-21 | 2017-12-19 | 13.924 | 38,337,854 | +61,953 | 6.06% | 533,822,023 |
| 2017-12-19 | 2017-12-15 | 13.924 | 38,275,901 | +4,533 | 6.05% | 532,959,380 |
| 2017-12-18 | 2017-12-14 | 14.083 | 38,271,368 | +21,400 | 6.05% | 538,974,926 |
| 2017-12-15 | 2017-12-13 | 14.030 | 38,249,968 | +20,007 | 6.05% | 536,648,462 |
| 2017-12-14 | 2017-12-12 | 14.136 | 38,229,961 | +42,310 | 6.04% | 540,415,822 |
| 2017-12-13 | 2017-12-11 | 14.083 | 38,187,651 | +15,110 | 6.04% | 537,795,942 |
| 2017-12-12 | 2017-12-08 | 14.401 | 38,172,541 | -27,954 | 6.04% | 549,709,083 |
| 2017-12-11 | 2017-12-07 | 13.554 | 38,200,495 | -37,776 | 6.04% | 517,752,131 |
| 2017-12-08 | 2017-12-06 | 13.977 | 38,238,271 | -14,355 | 6.05% | 534,459,884 |
| 2017-12-07 | 2017-12-05 | 14.136 | 38,252,626 | -19,644 | 6.05% | 540,736,213 |
| 2017-12-06 | 2017-12-04 | 14.374 | 38,272,270 | -53,642 | 6.05% | 550,132,110 |
| 2017-12-05 | 2017-12-01 | 14.295 | 38,325,912 | -9,822 | 6.06% | 547,859,506 |
| 2017-12-04 | 2017-11-30 | 14.480 | 38,335,734 | +95,196 | 6.06% | 555,103,611 |
| 2017-12-01 | 2017-11-29 | 14.401 | 38,240,538 | +133,727 | 6.05% | 550,688,284 |
| 2017-11-30 | 2017-11-28 | 14.454 | 38,106,811 | +37,776 | 6.03% | 550,780,039 |
| 2017-11-29 | 2017-11-27 | 14.321 | 38,069,035 | +96,707 | 6.02% | 545,195,267 |
| 2017-11-28 | 2017-11-24 | 14.136 | 37,972,328 | +48,354 | 6.00% | 536,773,941 |
| 2017-11-27 | 2017-11-23 | 14.242 | 37,923,974 | +72,530 | 6.00% | 540,106,071 |
| 2017-11-24 | 2017-11-22 | 14.507 | 37,851,444 | +77,063 | 5.98% | 549,093,059 |
| 2017-11-23 | 2017-11-21 | 14.559 | 37,774,381 | +125,417 | 5.97% | 549,975,052 |
| 2017-11-22 | 2017-11-20 | 14.612 | 37,648,964 | +128,438 | 5.95% | 550,142,316 |
| 2017-11-21 | 2017-11-17 | 14.745 | 37,520,526 | +66,486 | 5.93% | 553,231,700 |
| 2017-11-20 | 2017-11-16 | 14.745 | 37,454,040 | +85,374 | 5.92% | 552,251,378 |
| 2017-11-17 | 2017-11-15 | 14.586 | 37,368,666 | +135,994 | 5.91% | 545,057,270 |
| 2017-11-16 | 2017-11-14 | 14.533 | 37,232,672 | +44,576 | 5.89% | 541,102,440 |
| 2017-11-15 | 2017-11-13 | 14.533 | 37,188,096 | +198,702 | 5.88% | 540,454,617 |
| 2017-11-14 | 2017-11-10 | 14.877 | 36,989,394 | -15,866 | 5.85% | 550,296,151 |
| 2017-11-13 | 2017-11-09 | 14.798 | 37,005,260 | -755 | 5.85% | 547,593,408 |
| 2017-11-10 | 2017-11-08 | 14.692 | 37,006,015 | +9,822 | 5.85% | 543,686,122 |
| 2017-11-09 | 2017-11-07 | 14.824 | 36,996,193 | +37,020 | 5.85% | 548,438,591 |
| 2017-11-08 | 2017-11-06 | 14.798 | 36,959,173 | +59,686 | 5.84% | 546,911,425 |
| 2017-11-07 | 2017-11-03 | 14.692 | 36,899,487 | -8,310 | 5.83% | 542,121,030 |
| 2017-11-06 | 2017-11-02 | 14.771 | 36,907,797 | -59,687 | 5.84% | 545,174,163 |
| 2017-11-03 | 2017-11-01 | 14.771 | 36,967,484 | +60,442 | 5.85% | 546,055,815 |
| 2017-11-02 | 2017-10-31 | 14.454 | 36,907,042 | +85,374 | 5.84% | 533,439,075 |
| 2017-11-01 | 2017-10-30 | 14.771 | 36,821,668 | +142,038 | 5.82% | 543,901,930 |
| 2017-10-31 | 2017-10-27 | 14.242 | 36,679,630 | +30,977 | 5.80% | 522,384,359 |
| 2017-10-30 | 2017-10-26 | 14.030 | 36,648,653 | +138,260 | 5.79% | 514,181,954 |
| 2017-10-27 | 2017-10-25 | 14.057 | 36,510,393 | +6,800 | 5.77% | 513,208,655 |
| 2017-10-26 | 2017-10-24 | 14.083 | 36,503,593 | +15,866 | 5.77% | 514,079,386 |
| 2017-10-25 | 2017-10-23 | 14.268 | 36,487,727 | +7,555 | 5.77% | 520,617,208 |
| 2017-10-24 | 2017-10-20 | 14.242 | 36,480,172 | +83,107 | 5.77% | 519,543,716 |
| 2017-10-23 | 2017-10-19 | 13.898 | 36,397,065 | +52,887 | 5.75% | 505,834,691 |
| 2017-10-20 | 2017-10-18 | 14.004 | 36,344,178 | +30,976 | 5.75% | 508,948,064 |
| 2017-10-19 | 2017-10-17 | 13.951 | 36,313,202 | +12,089 | 5.74% | 506,591,740 |
| 2017-10-18 | 2017-10-16 | 14.083 | 36,301,113 | +73,285 | 5.74% | 511,227,864 |
| 2017-10-17 | 2017-10-13 | 14.242 | 36,227,828 | +12,844 | 5.73% | 515,949,881 |
| 2017-10-16 | 2017-10-12 | 14.242 | 36,214,984 | +174,526 | 5.73% | 515,766,959 |
| 2017-10-13 | 2017-10-11 | 13.712 | 36,040,458 | -15,111 | 5.70% | 494,200,300 |
| 2017-10-12 | 2017-10-10 | 13.262 | 36,055,569 | +259,900 | 5.70% | 478,181,778 |
| 2017-10-11 | 2017-10-09 | 13.501 | 35,795,669 | -7,555 | 5.66% | 483,263,064 |
| 2017-10-10 | 2017-10-06 | 13.527 | 35,803,224 | -14,355 | 5.66% | 484,312,836 |
| 2017-10-09 | 2017-10-04 | 13.421 | 35,817,579 | +1,511 | 5.66% | 480,714,398 |
| 2017-10-06 | 2017-10-03 | 13.395 | 35,816,068 | +86,050 | 5.66% | 479,746,004 |
| 2017-10-04 | 2017-09-29 | 13.395 | 35,730,018 | +50,699 | 5.65% | 478,593,389 |
| 2017-10-03 | 2017-09-28 | 13.315 | 35,679,319 | +33,243 | 5.64% | 475,080,806 |
| 2017-09-29 | 2017-09-27 | 13.421 | 35,646,076 | -75 | 5.64% | 478,412,625 |
| 2017-09-28 | 2017-09-26 | 13.289 | 35,646,151 | +21,910 | 5.64% | 473,695,548 |
| 2017-09-26 | 2017-09-22 | 13.659 | 35,624,241 | -3,778 | 5.63% | 486,606,903 |
| 2017-09-25 | 2017-09-21 | 13.898 | 35,628,019 | +88,472 | 5.63% | 495,146,738 |
| 2017-09-22 | 2017-09-20 | 14.004 | 35,539,547 | +99,729 | 5.62% | 497,680,361 |
| 2017-09-21 | 2017-09-19 | 13.606 | 35,439,818 | -40,043 | 5.60% | 482,211,480 |
| 2017-09-20 | 2017-09-18 | 13.580 | 35,479,861 | -116,385 | 5.61% | 481,817,110 |
| 2017-09-19 | 2017-09-15 | 13.580 | 35,596,246 | -45,674 | 5.63% | 483,397,620 |
| 2017-09-18 | 2017-09-14 | 13.421 | 35,641,920 | +6,799 | 5.64% | 478,356,846 |
| 2017-09-15 | 2017-09-13 | 13.395 | 35,635,121 | -755 | 5.63% | 477,322,271 |
| 2017-09-13 | 2017-09-11 | 13.501 | 35,635,876 | +1,511 | 5.63% | 481,105,762 |
| 2017-09-12 | 2017-09-08 | 13.527 | 35,634,365 | -4,916 | 5.63% | 482,028,668 |
| 2017-09-11 | 2017-09-07 | 13.501 | 35,639,281 | +3,777 | 5.64% | 481,151,732 |
| 2017-09-08 | 2017-09-06 | 13.501 | 35,635,504 | -17,377 | 5.63% | 481,100,740 |
| 2017-09-07 | 2017-09-05 | 13.554 | 35,652,881 | -102,751 | 5.64% | 483,222,930 |
| 2017-09-06 | 2017-09-04 | 13.527 | 35,755,632 | -15,110 | 5.65% | 483,669,055 |
| 2017-09-05 | 2017-09-01 | 13.633 | 35,770,742 | -3,022 | 5.66% | 487,661,108 |
| 2017-09-04 | 2017-08-31 | 13.659 | 35,773,764 | -149,425 | 5.66% | 488,649,302 |
| 2017-09-01 | 2017-08-30 | 13.765 | 35,923,189 | -18,470 | 5.68% | 494,494,164 |
| 2017-08-31 | 2017-08-29 | 13.659 | 35,941,659 | +11,333 | 5.68% | 490,942,652 |
| 2017-08-30 | 2017-08-28 | 13.765 | 35,930,326 | +12,089 | 5.68% | 494,592,407 |
| 2017-08-29 | 2017-08-25 | 13.818 | 35,918,237 | +29,465 | 5.68% | 496,327,636 |
| 2017-08-28 | 2017-08-24 | 13.898 | 35,888,772 | -2,267 | 5.67% | 498,770,599 |
| 2017-08-25 | 2017-08-22 | 13.977 | 35,891,039 | +28,710 | 5.67% | 501,652,403 |
| 2017-08-24 | 2017-08-21 | 13.845 | 35,862,329 | -1,511 | 5.67% | 496,504,424 |
| 2017-08-22 | 2017-08-18 | 14.057 | 35,863,840 | +10,577 | 5.67% | 504,120,378 |
| 2017-08-21 | 2017-08-17 | 14.162 | 35,853,263 | +8,311 | 5.67% | 507,768,099 |
| 2017-08-18 | 2017-08-16 | 14.030 | 35,844,952 | +158,660 | 5.67% | 502,905,999 |
| 2017-08-17 | 2017-08-15 | 14.162 | 35,686,292 | +1,379,583 | 5.64% | 505,403,389 |
| 2017-08-16 | 2017-08-14 | 14.427 | 34,306,709 | +546,242 | 5.42% | 494,946,781 |
| 2017-08-15 | 2017-08-11 | 13.977 | 33,760,467 | +3,022 | 5.34% | 471,873,199 |
| 2017-08-14 | 2017-08-10 | 14.136 | 33,757,445 | +756 | 5.34% | 477,192,676 |
| 2017-08-11 | 2017-08-09 | 14.189 | 33,756,689 | +259,144 | 5.34% | 478,969,187 |
| 2017-08-10 | 2017-08-08 | 14.268 | 33,497,545 | +117,861 | 5.30% | 477,952,445 |
| 2017-08-09 | 2017-08-07 | 14.215 | 33,379,684 | +128,439 | 5.28% | 474,503,533 |
| 2017-08-08 | 2017-08-04 | 13.977 | 33,251,245 | +179,058 | 5.26% | 464,755,756 |
| 2017-08-07 | 2017-08-03 | 13.818 | 33,072,187 | +4,534 | 5.23% | 457,000,170 |
| 2017-08-04 | 2017-08-02 | 14.057 | 33,067,653 | +8,310 | 5.23% | 464,815,751 |
| 2017-08-03 | 2017-08-01 | 14.057 | 33,059,343 | -28,709 | 5.23% | 464,698,941 |
| 2017-08-02 | 2017-07-31 | 14.374 | 33,088,052 | +4,261 | 5.23% | 475,613,280 |
| 2017-08-01 | 2017-07-28 | 14.268 | 33,083,791 | +11,332 | 5.23% | 472,048,886 |
| 2017-07-31 | 2017-07-27 | 14.401 | 33,072,459 | +58,931 | 5.23% | 476,264,630 |
| 2017-07-28 | 2017-07-26 | 14.427 | 33,013,528 | +94,440 | 5.22% | 476,289,912 |
| 2017-07-27 | 2017-07-25 | 14.612 | 32,919,088 | +222,879 | 5.21% | 481,027,401 |
| 2017-07-26 | 2017-07-24 | 14.480 | 32,696,209 | +80,086 | 5.17% | 473,442,968 |
| 2017-07-25 | 2017-07-21 | 14.427 | 32,616,123 | +156,393 | 5.16% | 470,556,505 |
| 2017-07-24 | 2017-07-20 | 14.586 | 32,459,730 | +77,063 | 5.13% | 473,455,805 |
| 2017-07-21 | 2017-07-19 | 14.692 | 32,382,667 | +106,529 | 5.12% | 475,760,674 |
| 2017-07-20 | 2017-07-18 | 14.612 | 32,276,138 | +9,066 | 5.10% | 471,632,348 |
| 2017-07-19 | 2017-07-17 | 14.665 | 32,267,072 | -74,797 | 5.10% | 473,208,205 |
| 2017-07-18 | 2017-07-14 | 14.559 | 32,341,869 | -13,599 | 5.11% | 470,880,544 |
| 2017-07-17 | 2017-07-13 | 14.559 | 32,355,468 | +88,396 | 5.12% | 471,078,538 |
| 2017-07-14 | 2017-07-12 | 14.480 | 32,267,072 | +4,533 | 5.10% | 467,229,040 |
| 2017-07-13 | 2017-07-11 | 14.454 | 32,262,539 | -94,440 | 5.10% | 466,309,355 |
| 2017-07-12 | 2017-07-10 | 14.162 | 32,356,979 | -756 | 5.12% | 458,252,341 |
| 2017-07-11 | 2017-07-07 | 14.242 | 32,357,735 | +756 | 5.12% | 460,832,747 |
| 2017-07-10 | 2017-07-06 | 14.295 | 32,356,979 | -173,770 | 5.12% | 462,535,073 |
| 2017-07-07 | 2017-07-05 | 14.401 | 32,530,749 | -116,351 | 5.14% | 468,463,659 |
| 2017-07-06 | 2017-07-04 | 14.745 | 32,647,100 | -19,643 | 5.16% | 481,374,132 |
| 2017-07-05 | 2017-07-03 | 14.957 | 32,666,743 | +44,576 | 5.17% | 488,581,735 |
| 2017-07-04 | 2017-06-30 | 15.115 | 32,622,167 | +6,799 | 5.16% | 493,096,430 |
| 2017-07-03 | 2017-06-29 | 15.089 | 32,615,368 | +2,267 | 5.16% | 492,130,274 |
| 2017-06-30 | 2017-06-28 | 15.433 | 32,613,101 | +71,774 | 5.16% | 503,319,311 |
| 2017-06-29 | 2017-06-27 | 14.957 | 32,541,327 | -101,240 | 5.15% | 486,705,944 |
| 2017-06-28 | 2017-06-26 | 14.824 | 32,642,567 | +39,288 | 5.16% | 483,899,613 |
| 2017-06-27 | 2017-06-23 | 14.877 | 32,603,279 | -9,822 | 5.16% | 485,043,333 |
| 2017-06-26 | 2017-06-22 | 14.824 | 32,613,101 | +35,601 | 5.16% | 483,462,803 |
| 2017-06-23 | 2017-06-21 | 14.904 | 32,577,500 | +12,510 | 5.15% | 485,522,199 |
| 2017-06-22 | 2017-06-20 | 14.771 | 32,564,990 | +17,377 | 5.15% | 481,025,491 |
| 2017-06-21 | 2017-06-19 | 14.745 | 32,547,613 | -66,486 | 5.15% | 479,907,218 |
| 2017-06-20 | 2017-06-16 | 14.824 | 32,614,099 | +39,287 | 5.16% | 483,477,598 |
| 2017-06-19 | 2017-06-15 | 14.586 | 32,574,812 | +270,477 | 5.15% | 475,134,384 |
| 2017-06-16 | 2017-06-14 | 14.771 | 32,304,335 | +187,369 | 5.11% | 477,175,292 |
| 2017-06-15 | 2017-06-13 | 14.771 | 32,116,966 | +207,013 | 5.08% | 474,407,618 |
| 2017-06-14 | 2017-06-12 | 14.877 | 31,909,953 | -2,451,668 | 5.05% | 474,728,629 |
| 2017-06-13 | 2017-06-09 | 14.957 | 34,361,621 | +64,219 | 5.43% | 513,931,260 |
| 2017-06-12 | 2017-06-08 | 15.168 | 34,297,402 | +70,264 | 5.42% | 520,234,068 |
| 2017-06-09 | 2017-06-07 | 15.115 | 34,227,138 | -58,176 | 5.41% | 517,356,176 |
| 2017-06-08 | 2017-06-06 | 15.062 | 34,285,314 | +13,633 | 5.42% | 516,420,342 |
| 2017-06-07 | 2017-06-05 | 15.195 | 34,271,681 | -3,778 | 5.42% | 520,751,156 |
| 2017-06-06 | 2017-06-02 | 15.460 | 34,275,459 | +161,682 | 5.42% | 529,881,882 |
| 2017-06-05 | 2017-06-01 | 15.168 | 34,113,777 | -170,673 | 5.39% | 517,448,785 |
| 2017-06-02 | 2017-05-31 | 14.983 | 34,284,450 | -33,243 | 5.42% | 513,684,618 |
| 2017-06-01 | 2017-05-29 | 14.771 | 34,317,693 | +48,353 | 5.43% | 506,915,099 |
| 2017-05-31 | 2017-05-26 | 14.904 | 34,269,340 | +18,553 | 5.42% | 510,736,715 |
| 2017-05-29 | 2017-05-25 | 14.957 | 34,250,787 | +14,038 | 5.42% | 512,273,566 |
| 2017-05-26 | 2017-05-24 | 14.798 | 34,236,749 | -17,708 | 5.41% | 506,625,762 |
| 2017-05-25 | 2017-05-23 | 15.062 | 34,254,457 | +11,576 | 5.42% | 515,955,561 |
| 2017-05-24 | 2017-05-22 | 15.301 | 34,242,881 | +7,671 | 5.41% | 523,939,424 |
| 2017-05-23 | 2017-05-19 | 15.221 | 34,235,210 | +5,197 | 5.41% | 521,103,253 |
| 2017-05-22 | 2017-05-18 | 15.327 | 34,230,013 | +8,639 | 5.41% | 524,648,664 |
| 2017-05-19 | 2017-05-17 | 15.592 | 34,221,374 | -32,422 | 5.41% | 533,575,255 |
| 2017-05-18 | 2017-05-16 | 15.618 | 34,253,796 | +19,526 | 5.42% | 534,987,533 |
| 2017-05-17 | 2017-05-15 | 15.645 | 34,234,270 | +62,442 | 5.41% | 535,588,811 |
| 2017-05-16 | 2017-05-12 | 15.618 | 34,171,828 | +76,692 | 5.40% | 533,707,329 |
| 2017-05-15 | 2017-05-11 | 15.433 | 34,095,136 | +55,153 | 5.39% | 526,191,618 |
| 2017-05-12 | 2017-05-10 | 15.380 | 34,039,983 | +29,465 | 5.38% | 523,538,242 |
| 2017-05-11 | 2017-05-09 | 15.251 | 34,010,518 | +61,198 | 5.38% | 518,686,368 |
| 2017-05-10 | 2017-05-08 | 15.063 | 33,949,320 | +449,879 | 5.37% | 511,372,293 |
| 2017-05-09 | 2017-05-05 | 15.009 | 33,499,441 | -17,902 | 5.37% | 502,796,933 |
| 2017-05-08 | 2017-05-04 | 15.063 | 33,517,343 | -33,520 | 5.38% | 504,865,503 |
| 2017-05-05 | 2017-05-02 | 15.117 | 33,550,863 | +7,449 | 5.38% | 507,172,086 |
| 2017-05-04 | 2017-04-28 | 14.902 | 33,543,414 | +204,097 | 5.38% | 499,854,375 |
| 2017-05-02 | 2017-04-27 | 14.767 | 33,339,317 | +9,684 | 5.35% | 492,337,187 |
| 2017-04-28 | 2017-04-26 | 14.526 | 33,329,633 | +29,795 | 5.35% | 484,140,092 |
| 2017-04-27 | 2017-04-25 | 14.526 | 33,299,838 | -17,132 | 5.34% | 483,707,296 |
| 2017-04-26 | 2017-04-24 | 14.606 | 33,316,970 | -75,978 | 5.34% | 486,639,828 |
| 2017-04-25 | 2017-04-21 | 15.573 | 33,392,948 | -23,092 | 5.36% | 520,027,136 |
| 2017-04-24 | 2017-04-20 | 14.177 | 33,416,040 | +76,723 | 5.36% | 473,731,384 |
| 2017-04-21 | 2017-04-19 | 14.069 | 33,339,317 | +54,376 | 5.35% | 469,063,066 |
| 2017-04-20 | 2017-04-18 | 13.962 | 33,284,941 | +62,570 | 5.34% | 464,723,236 |
| 2017-04-19 | 2017-04-13 | 14.150 | 33,222,371 | +61,081 | 5.33% | 470,093,765 |
| 2017-04-18 | 2017-04-12 | 14.257 | 33,161,290 | +106,518 | 5.32% | 472,790,988 |
| 2017-04-13 | 2017-04-11 | 14.096 | 33,054,772 | +132,588 | 5.30% | 465,947,216 |
| 2017-04-12 | 2017-04-10 | 14.445 | 32,922,184 | +79,703 | 5.28% | 475,569,688 |
| 2017-04-11 | 2017-04-07 | 14.338 | 32,842,481 | +117,691 | 5.27% | 470,891,083 |
| 2017-04-10 | 2017-04-06 | 14.338 | 32,724,790 | +152,700 | 5.25% | 469,203,645 |
| 2017-04-07 | 2017-04-05 | 14.311 | 32,572,090 | +48,417 | 5.22% | 466,139,695 |
| 2017-04-06 | 2017-04-03 | 14.257 | 32,523,673 | +12,663 | 5.22% | 463,700,281 |
| 2017-04-05 | 2017-03-31 | 13.989 | 32,511,010 | +258,474 | 5.21% | 454,790,555 |
| 2017-04-03 | 2017-03-30 | 13.962 | 32,252,536 | +207,822 | 5.17% | 450,308,831 |
| 2017-03-31 | 2017-03-29 | 13.935 | 32,044,714 | +1,490 | 5.14% | 446,546,829 |
| 2017-03-30 | 2017-03-28 | 14.204 | 32,043,224 | +280,075 | 5.14% | 455,129,651 |
| 2017-03-29 | 2017-03-27 | 14.230 | 31,763,149 | +217,505 | 5.09% | 452,004,412 |
| 2017-03-28 | 2017-03-24 | 14.418 | 31,545,644 | +400,001 | 5.06% | 454,838,204 |
| 2017-03-27 | 2017-03-23 | 14.687 | 31,145,643 | +374,675 | 4.99% | 457,433,408 |
| 2017-03-24 | 2017-03-22 | 14.767 | 30,770,968 | +316,574 | 4.93% | 454,409,184 |
| 2017-03-23 | 2017-03-21 | 14.526 | 30,454,394 | +231,658 | 4.88% | 442,374,902 |
| 2017-03-22 | 2017-03-20 | 14.392 | 30,222,736 | +148,231 | 4.85% | 434,952,488 |
| 2017-03-21 | 2017-03-17 | 14.392 | 30,074,505 | -50,652 | 4.82% | 432,819,212 |
| 2017-03-20 | 2017-03-16 | 14.392 | 30,125,157 | +14,898 | 4.83% | 433,548,173 |
| 2017-03-17 | 2017-03-15 | 14.043 | 30,110,259 | +134,079 | 4.83% | 422,823,807 |
| 2017-03-16 | 2017-03-14 | 14.016 | 29,976,180 | +15,987 | 4.81% | 420,136,142 |
| 2017-03-15 | 2017-03-13 | 13.855 | 29,960,193 | +77,931 | 4.80% | 415,085,498 |
| 2017-03-14 | 2017-03-10 | 13.640 | 29,882,262 | -2,126 | 4.79% | 407,587,103 |
| 2017-03-13 | 2017-03-09 | 13.855 | 29,884,388 | +2,634 | 4.79% | 414,035,252 |
| 2017-03-10 | 2017-03-08 | 13.881 | 29,881,754 | +35,116 | 4.79% | 414,801,083 |
| 2017-03-09 | 2017-03-07 | 13.640 | 29,846,638 | -38,734 | 4.79% | 407,101,200 |
| 2017-03-08 | 2017-03-06 | 13.935 | 29,885,372 | +40,968 | 4.79% | 416,456,146 |
| 2017-03-07 | 2017-03-03 | 13.935 | 29,844,404 | -61,080 | 4.79% | 415,885,252 |
| 2017-03-06 | 2017-03-02 | 13.935 | 29,905,484 | -55,121 | 4.80% | 416,736,409 |
| 2017-03-03 | 2017-03-01 | 13.962 | 29,960,605 | -423,837 | 4.80% | 418,308,967 |
| 2017-03-02 | 2017-02-28 | 14.069 | 30,384,442 | -5,214 | 4.87% | 427,489,847 |
| 2017-03-01 | 2017-02-27 | 14.096 | 30,389,656 | +35,009 | 4.87% | 428,379,165 |
| 2017-02-28 | 2017-02-24 | 14.069 | 30,354,647 | +32,030 | 4.87% | 427,070,650 |
| 2017-02-27 | 2017-02-23 | 13.962 | 30,322,617 | -745 | 4.86% | 423,363,367 |
| 2017-02-24 | 2017-02-22 | 13.881 | 30,323,362 | +35,010 | 4.86% | 420,931,227 |
| 2017-02-23 | 2017-02-21 | 13.935 | 30,288,352 | +433,910 | 4.86% | 422,071,720 |
| 2017-02-22 | 2017-02-20 | 13.962 | 29,854,442 | +94,600 | 4.79% | 416,826,723 |
| 2017-02-21 | 2017-02-17 | 14.016 | 29,759,842 | +246,555 | 4.77% | 417,104,021 |
| 2017-02-20 | 2017-02-16 | 14.043 | 29,513,287 | +283,800 | 4.73% | 414,440,818 |
| 2017-02-17 | 2017-02-15 | 14.257 | 29,229,487 | +270,391 | 4.69% | 416,734,031 |
| 2017-02-16 | 2017-02-14 | 14.311 | 28,959,096 | +186,221 | 4.64% | 414,434,080 |
| 2017-02-15 | 2017-02-13 | 14.553 | 28,772,875 | +74,488 | 4.61% | 418,722,017 |
| 2017-02-14 | 2017-02-10 | 14.418 | 28,698,387 | +100,559 | 4.60% | 413,785,269 |
| 2017-02-13 | 2017-02-09 | 14.499 | 28,597,828 | +203,352 | 4.59% | 414,638,917 |
| 2017-02-10 | 2017-02-08 | 14.606 | 28,394,476 | +164,619 | 4.55% | 414,740,083 |
| 2017-02-09 | 2017-02-07 | 14.553 | 28,229,857 | +72,998 | 4.53% | 410,819,658 |
| 2017-02-08 | 2017-02-06 | 14.553 | 28,156,859 | +93,110 | 4.52% | 409,757,343 |
| 2017-02-07 | 2017-02-03 | 14.365 | 28,063,749 | +105,028 | 4.50% | 403,127,775 |
| 2017-02-06 | 2017-02-02 | 14.284 | 27,958,721 | +237,617 | 4.48% | 399,367,008 |
| 2017-02-03 | 2017-02-01 | 14.230 | 27,721,104 | +23,091 | 4.45% | 394,484,228 |
| 2017-02-02 | 2017-01-27 | 14.123 | 27,698,013 | +150,466 | 4.44% | 391,180,873 |
| 2017-02-01 | 2017-01-25 | 14.043 | 27,547,547 | +110,243 | 4.42% | 386,836,882 |
| 2017-01-26 | 2017-01-24 | 14.284 | 27,437,304 | +167,441 | 4.40% | 391,919,001 |
| 2017-01-25 | 2017-01-23 | 14.338 | 27,269,863 | +89,385 | 4.37% | 390,991,634 |
| 2017-01-24 | 2017-01-20 | 14.257 | 27,180,478 | +254,005 | 4.36% | 387,520,662 |
| 2017-01-23 | 2017-01-19 | 14.365 | 26,926,473 | +13,408 | 4.32% | 386,791,129 |
| 2017-01-20 | 2017-01-18 | 14.472 | 26,913,065 | +7,448 | 4.32% | 389,488,983 |
| 2017-01-19 | 2017-01-17 | 14.445 | 26,905,617 | +163,874 | 4.31% | 388,658,780 |
| 2017-01-18 | 2017-01-16 | 14.365 | 26,741,743 | +138,548 | 4.29% | 384,137,535 |
| 2017-01-17 | 2017-01-13 | 14.633 | 26,603,195 | +183,985 | 4.27% | 389,290,273 |
| 2017-01-16 | 2017-01-12 | 14.526 | 26,419,210 | +146,218 | 4.24% | 383,760,564 |
| 2017-01-13 | 2017-01-11 | 14.580 | 26,272,992 | +39,258 | 4.21% | 383,047,485 |
| 2017-01-12 | 2017-01-10 | 14.714 | 26,233,734 | -6,704 | 4.21% | 385,996,993 |
| 2017-01-11 | 2017-01-09 | 14.284 | 26,240,438 | +94,600 | 4.21% | 374,822,769 |
| 2017-01-10 | 2017-01-06 | 14.365 | 26,145,838 | +158,659 | 4.19% | 375,577,529 |
| 2017-01-09 | 2017-01-05 | 14.392 | 25,987,179 | +208,567 | 4.17% | 373,996,191 |
| 2017-01-06 | 2017-01-04 | 14.338 | 25,778,612 | +191,434 | 4.13% | 369,610,278 |
| 2017-01-05 | 2017-01-03 | 13.908 | 25,587,178 | +25,326 | 4.10% | 355,873,297 |
| 2017-01-04 | 2016-12-30 | 14.069 | 25,561,852 | -30,540 | 4.10% | 359,639,061 |
| 2017-01-03 | 2016-12-29 | 13.586 | 25,592,392 | -40,223 | 4.10% | 347,699,966 |
| 2016-12-30 | 2016-12-28 | 13.425 | 25,632,615 | -61,081 | 4.11% | 344,117,034 |
| 2016-12-29 | 2016-12-23 | 13.452 | 25,693,696 | -14,152 | 4.12% | 345,626,919 |
| 2016-12-28 | 2016-12-22 | 13.532 | 25,707,848 | +22,346 | 4.12% | 347,888,051 |
| 2016-12-23 | 2016-12-21 | 13.613 | 25,685,502 | +19,367 | 4.12% | 349,654,619 |
| 2016-12-22 | 2016-12-20 | 13.452 | 25,666,135 | +1,559 | 4.12% | 345,256,173 |
| 2016-12-21 | 2016-12-19 | 13.559 | 25,664,576 | +23,159 | 4.12% | 347,991,570 |
| 2016-12-20 | 2016-12-16 | 13.586 | 25,641,417 | +66,768 | 4.11% | 348,366,023 |
| 2016-12-19 | 2016-12-15 | 13.586 | 25,574,649 | +41,086 | 4.10% | 347,458,908 |
| 2016-12-16 | 2016-12-14 | 13.801 | 25,533,563 | +34,888 | 4.09% | 352,385,307 |
| 2016-12-15 | 2016-12-13 | 13.989 | 25,498,675 | +55,440 | 4.09% | 356,696,287 |
| 2016-12-14 | 2016-12-12 | 13.747 | 25,443,235 | +110,496 | 4.08% | 349,772,404 |
| 2016-12-13 | 2016-12-09 | 14.123 | 25,332,739 | +53,377 | 4.06% | 357,775,951 |
| 2016-12-12 | 2016-12-08 | 14.392 | 25,279,362 | +97,580 | 4.05% | 363,809,597 |
| 2016-12-09 | 2016-12-07 | 14.606 | 25,181,782 | -17,133 | 4.04% | 367,814,302 |
| 2016-12-08 | 2016-12-06 | 14.204 | 25,198,915 | -262,198 | 4.04% | 357,915,714 |
| 2016-12-07 | 2016-12-05 | 13.962 | 25,461,113 | -579,517 | 4.08% | 355,487,210 |
| 2016-12-06 | 2016-12-02 | 13.935 | 26,040,630 | -270,392 | 4.18% | 362,879,218 |
| 2016-12-05 | 2016-12-01 | 14.069 | 26,311,022 | -515,457 | 4.22% | 370,179,408 |
| 2016-12-02 | 2016-11-30 | 14.392 | 26,826,479 | -69,274 | 4.30% | 386,075,032 |
| 2016-12-01 | 2016-11-29 | 14.606 | 26,895,753 | -57,356 | 4.31% | 392,849,188 |
| 2016-11-30 | 2016-11-28 | 14.633 | 26,953,109 | -72,998 | 4.32% | 394,410,640 |
| 2016-11-29 | 2016-11-25 | 14.714 | 27,026,107 | -12,663 | 4.33% | 397,655,783 |
| 2016-11-28 | 2016-11-24 | 14.714 | 27,038,770 | -11,173 | 4.34% | 397,842,103 |
| 2016-11-25 | 2016-11-23 | 15.063 | 27,049,943 | -745 | 4.34% | 407,448,260 |
| 2016-11-24 | 2016-11-22 | 15.036 | 27,050,688 | +7,449 | 4.34% | 406,733,173 |
| 2016-11-22 | 2016-11-18 | 15.278 | 27,043,239 | -29,796 | 4.34% | 413,156,153 |
| 2016-11-21 | 2016-11-17 | 15.063 | 27,073,035 | +21,602 | 4.34% | 407,796,091 |
| 2016-11-18 | 2016-11-16 | 15.036 | 27,051,433 | -1,490 | 4.34% | 406,744,375 |
| 2016-11-17 | 2016-11-15 | 14.633 | 27,052,923 | -84,916 | 4.34% | 395,871,239 |
| 2016-11-16 | 2016-11-14 | 14.204 | 27,137,839 | -26,816 | 4.35% | 385,455,446 |
| 2016-11-15 | 2016-11-11 | 14.445 | 27,164,655 | -58,101 | 4.36% | 392,400,653 |
| 2016-11-14 | 2016-11-10 | 14.553 | 27,222,756 | -44,692 | 4.37% | 396,163,654 |
| 2016-11-11 | 2016-11-09 | 14.365 | 27,267,448 | -95,345 | 4.37% | 391,689,138 |
| 2016-11-10 | 2016-11-08 | 14.767 | 27,362,793 | -66,295 | 4.39% | 404,079,080 |
| 2016-11-09 | 2016-11-07 | 14.741 | 27,429,088 | -70,763 | 4.40% | 404,321,620 |
| 2016-11-08 | 2016-11-04 | 14.418 | 27,499,851 | -15,643 | 4.41% | 396,504,279 |
| 2016-11-07 | 2016-11-03 | 14.418 | 27,515,494 | -81,937 | 4.41% | 396,729,826 |
| 2016-11-04 | 2016-11-02 | 14.392 | 27,597,431 | -134,078 | 4.43% | 397,170,239 |
| 2016-11-03 | 2016-11-01 | 14.499 | 27,731,509 | -82,682 | 4.45% | 402,078,188 |
| 2016-11-02 | 2016-10-31 | 14.445 | 27,814,191 | -378,399 | 4.46% | 401,783,373 |
| 2016-11-01 | 2016-10-28 | 14.955 | 28,192,590 | -108,008 | 4.52% | 421,631,862 |
| 2016-10-31 | 2016-10-27 | 14.902 | 28,300,598 | -50,652 | 4.54% | 421,727,428 |
| 2016-10-28 | 2016-10-26 | 15.063 | 28,351,250 | -41,713 | 4.55% | 427,049,605 |
| 2016-10-27 | 2016-10-25 | 15.304 | 28,392,963 | -124,395 | 4.55% | 434,539,064 |
| 2016-10-26 | 2016-10-24 | 15.707 | 28,517,358 | -122,906 | 4.57% | 447,928,201 |
| 2016-10-25 | 2016-10-20 | 15.788 | 28,640,264 | -16,387 | 4.59% | 452,165,679 |
| 2016-10-24 | 2016-10-19 | 14.875 | 28,656,651 | -236,127 | 4.60% | 426,263,799 |
| 2016-10-20 | 2016-10-18 | 14.875 | 28,892,778 | -78,958 | 4.63% | 429,776,156 |
| 2016-10-19 | 2016-10-17 | 14.714 | 28,971,736 | +33,520 | 4.65% | 426,283,310 |
| 2016-10-18 | 2016-10-14 | 14.982 | 28,938,216 | -86,406 | 4.64% | 433,559,997 |
| 2016-10-17 | 2016-10-13 | 15.170 | 29,024,622 | -96,090 | 4.65% | 440,309,720 |
| 2016-10-14 | 2016-10-12 | 15.090 | 29,120,712 | -8,193 | 4.67% | 439,421,758 |
| 2016-10-13 | 2016-10-11 | 15.331 | 29,128,905 | -211,546 | 4.67% | 446,584,370 |
| 2016-10-12 | 2016-10-07 | 15.278 | 29,340,451 | -162,384 | 4.71% | 448,252,070 |
| 2016-10-11 | 2016-10-06 | 15.358 | 29,502,835 | -15,643 | 4.73% | 453,109,358 |
| 2016-10-07 | 2016-10-05 | 15.439 | 29,518,478 | -10,428 | 4.73% | 455,727,313 |
| 2016-10-06 | 2016-10-04 | 15.761 | 29,528,906 | -81,192 | 4.74% | 465,402,499 |
| 2016-10-05 | 2016-10-03 | 15.385 | 29,610,098 | -38,734 | 4.75% | 455,551,750 |
| 2016-10-04 | 2016-09-30 | 15.331 | 29,648,832 | -77,468 | 4.75% | 454,555,534 |
| 2016-10-03 | 2016-09-29 | 15.439 | 29,726,300 | -143,762 | 4.77% | 458,935,817 |
| 2016-09-30 | 2016-09-28 | 15.278 | 29,870,062 | -88,641 | 4.79% | 456,343,262 |
| 2016-09-29 | 2016-09-27 | 15.331 | 29,958,703 | -89,385 | 4.80% | 459,306,264 |
| 2016-09-28 | 2016-09-26 | 15.304 | 30,048,088 | -30,540 | 4.82% | 459,869,864 |
| 2016-09-27 | 2016-09-23 | 15.922 | 30,078,628 | -67,784 | 4.82% | 478,912,274 |
| 2016-09-26 | 2016-09-22 | 15.949 | 30,146,412 | +54,376 | 4.83% | 480,800,961 |
| 2016-09-23 | 2016-09-21 | 15.734 | 30,092,036 | +11,173 | 4.83% | 473,469,972 |
| 2016-09-21 | 2016-09-19 | 15.143 | 30,080,863 | -10,428 | 4.82% | 455,525,452 |
| 2016-09-20 | 2016-09-15 | 15.009 | 30,091,291 | +22,346 | 4.83% | 451,643,621 |
| 2016-09-19 | 2016-09-14 | 14.741 | 30,068,945 | -1,490 | 4.82% | 443,234,735 |
| 2016-09-15 | 2016-09-13 | 14.606 | 30,070,435 | -262,943 | 4.82% | 439,219,752 |
| 2016-09-14 | 2016-09-12 | 14.284 | 30,333,378 | -122,160 | 4.86% | 433,287,003 |
| 2016-09-13 | 2016-09-09 | 15.170 | 30,455,538 | +12,663 | 4.88% | 462,017,021 |
| 2016-09-09 | 2016-09-07 | 14.714 | 30,442,875 | +38,734 | 4.88% | 447,929,304 |
| 2016-09-08 | 2016-09-06 | 14.767 | 30,404,141 | +130,354 | 4.88% | 448,992,079 |
| 2016-09-07 | 2016-09-05 | 14.794 | 30,273,787 | +14,153 | 4.86% | 447,879,930 |
| 2016-09-06 | 2016-09-02 | 14.418 | 30,259,634 | -1,490 | 4.85% | 436,295,977 |
| 2016-09-05 | 2016-09-01 | 14.794 | 30,261,124 | -290,504 | 4.85% | 447,692,590 |
| 2016-09-02 | 2016-08-31 | 14.043 | 30,551,628 | -266,667 | 4.90% | 429,021,738 |
| 2016-09-01 | 2016-08-30 | 14.418 | 30,818,295 | -227,933 | 4.94% | 444,350,984 |
| 2016-08-31 | 2016-08-29 | 13.613 | 31,046,228 | -23,092 | 4.98% | 422,629,739 |
| 2016-08-30 | 2016-08-26 | 13.506 | 31,069,320 | -258,473 | 4.98% | 419,607,252 |
| 2016-08-29 | 2016-08-25 | 13.828 | 31,327,793 | -171,323 | 5.02% | 433,191,854 |
| 2016-08-26 | 2016-08-24 | 13.908 | 31,499,116 | -356,798 | 5.05% | 438,098,108 |
| 2016-08-25 | 2016-08-23 | 13.452 | 31,855,914 | -155,680 | 5.11% | 428,519,953 |
| 2016-08-24 | 2016-08-22 | 13.881 | 32,011,594 | -137,058 | 5.13% | 444,366,280 |
| 2016-08-23 | 2016-08-19 | 13.801 | 32,148,652 | -478,213 | 5.16% | 443,679,271 |
| 2016-08-22 | 2016-08-18 | 14.311 | 32,626,865 | -271,137 | 5.23% | 466,923,580 |
| 2016-08-19 | 2016-08-17 | 13.935 | 32,898,002 | -230,913 | 5.28% | 458,437,497 |
| 2016-08-18 | 2016-08-16 | 14.365 | 33,128,915 | -94,600 | 5.31% | 475,887,444 |
| 2016-08-17 | 2016-08-15 | 14.204 | 33,223,515 | -94,600 | 5.33% | 471,894,051 |
| 2016-08-16 | 2016-08-12 | 13.479 | 33,318,115 | +41,714 | 5.34% | 449,083,803 |
| 2016-08-15 | 2016-08-11 | 13.452 | 33,276,401 | +100,559 | 5.34% | 447,628,085 |
| 2016-08-12 | 2016-08-10 | 13.224 | 33,175,842 | -23,837 | 5.32% | 438,703,845 |
| 2016-08-11 | 2016-08-09 | 13.022 | 33,199,679 | -590,690 | 5.32% | 432,333,487 |
| 2016-08-10 | 2016-08-08 | 12.552 | 33,790,369 | -403,725 | 5.42% | 424,148,369 |
| 2016-08-09 | 2016-08-05 | 12.727 | 34,194,094 | -87,151 | 5.48% | 435,183,775 |
| 2016-08-08 | 2016-08-04 | 12.660 | 34,281,245 | -89,386 | 5.50% | 433,991,811 |
| 2016-08-05 | 2016-08-03 | 12.767 | 34,370,631 | +97,579 | 5.51% | 438,814,812 |
| 2016-08-04 | 2016-08-01 | 12.955 | 34,273,052 | +171,323 | 5.50% | 444,010,612 |
| 2016-08-01 | 2016-07-28 | 13.183 | 34,101,729 | +2,979 | 5.47% | 449,573,955 |
| 2016-07-29 | 2016-07-27 | 12.995 | 34,098,750 | +20,857 | 5.47% | 443,125,837 |
| 2016-07-28 | 2016-07-26 | 13.062 | 34,077,893 | -8,194 | 5.47% | 445,142,265 |
| 2016-07-27 | 2016-07-25 | 12.995 | 34,086,087 | -4,469 | 5.47% | 442,961,276 |
| 2016-07-26 | 2016-07-22 | 12.928 | 34,090,556 | -2,979 | 5.47% | 440,731,030 |
| 2016-07-25 | 2016-07-21 | 13.049 | 34,093,535 | -48,418 | 5.47% | 444,888,884 |
| 2016-07-22 | 2016-07-20 | 12.633 | 34,141,953 | -46,182 | 5.48% | 431,311,701 |
| 2016-07-21 | 2016-07-19 | 12.821 | 34,188,135 | -54,377 | 5.48% | 438,320,758 |
| 2016-07-20 | 2016-07-18 | 12.190 | 34,242,512 | -11,918 | 5.49% | 417,411,799 |
| 2016-07-19 | 2016-07-15 | 12.257 | 34,254,430 | -246,555 | 5.49% | 419,856,401 |
| 2016-07-18 | 2016-07-14 | 12.257 | 34,500,985 | +745 | 5.53% | 422,878,425 |
| 2016-07-15 | 2016-07-13 | 12.217 | 34,500,240 | -3,725 | 5.53% | 421,479,800 |
| 2016-07-14 | 2016-07-12 | 12.244 | 34,503,965 | -6,704 | 5.53% | 422,451,736 |
| 2016-07-13 | 2016-07-11 | 12.176 | 34,510,669 | +39,479 | 5.53% | 420,217,294 |
| 2016-07-12 | 2016-07-08 | 11.787 | 34,471,190 | -29,050 | 5.53% | 406,316,116 |
| 2016-07-11 | 2016-07-07 | 12.015 | 34,500,240 | -37,989 | 5.53% | 414,532,331 |
| 2016-07-08 | 2016-07-06 | 11.814 | 34,538,229 | -167,598 | 5.54% | 408,033,662 |
| 2016-07-07 | 2016-07-05 | 11.895 | 34,705,827 | -9,684 | 5.57% | 412,809,208 |
| 2016-07-06 | 2016-07-04 | 12.082 | 34,715,511 | -90,875 | 5.57% | 419,449,159 |
| 2016-07-05 | 2016-06-30 | 12.338 | 34,806,386 | +10,428 | 5.58% | 429,425,371 |
| 2016-06-29 | 2016-06-27 | 11.895 | 34,795,958 | +745 | 5.58% | 413,881,273 |
| 2016-06-28 | 2016-06-24 | 11.975 | 34,795,213 | -19,367 | 5.58% | 416,675,159 |
| 2016-06-27 | 2016-06-23 | 12.351 | 34,814,580 | -140,038 | 5.58% | 429,993,850 |
| 2016-06-24 | 2016-06-22 | 12.203 | 34,954,618 | -1,489 | 5.61% | 426,561,544 |
| 2016-06-23 | 2016-06-21 | 12.163 | 34,956,107 | +1,489 | 5.61% | 425,171,861 |
| 2016-06-22 | 2016-06-20 | 11.962 | 34,954,618 | -744 | 5.61% | 418,114,781 |
| 2016-06-21 | 2016-06-17 | 11.720 | 34,955,362 | -38,734 | 5.61% | 409,676,737 |
| 2016-06-20 | 2016-06-16 | 11.948 | 34,994,096 | -745 | 5.61% | 418,117,208 |
| 2016-06-17 | 2016-06-15 | 12.190 | 34,994,841 | -745 | 5.61% | 426,582,593 |
| 2016-06-16 | 2016-06-14 | 12.123 | 34,995,586 | +290,503 | 5.61% | 424,242,601 |
| 2016-06-15 | 2016-06-13 | 12.203 | 34,705,083 | +120,671 | 5.57% | 423,516,395 |
| 2016-06-14 | 2016-06-10 | 12.364 | 34,584,412 | +80,447 | 5.55% | 427,615,346 |
| 2016-06-13 | 2016-06-08 | 12.566 | 34,503,965 | -8,193 | 5.53% | 433,568,887 |
| 2016-06-10 | 2016-06-07 | 12.687 | 34,512,158 | -27,561 | 5.53% | 437,841,760 |
| 2016-06-08 | 2016-06-06 | 12.458 | 34,539,719 | +16,387 | 5.54% | 430,308,607 |
| 2016-06-07 | 2016-06-03 | 12.391 | 34,523,332 | +52,142 | 5.54% | 427,787,078 |
| 2016-06-06 | 2016-06-02 | 12.257 | 34,471,190 | +129,609 | 5.53% | 422,513,228 |
| 2016-06-03 | 2016-06-01 | 12.244 | 34,341,581 | -31,285 | 5.51% | 420,463,576 |
| 2016-06-02 | 2016-05-31 | 12.217 | 34,372,866 | +84,917 | 5.51% | 419,923,707 |
| 2016-06-01 | 2016-05-30 | 12.136 | 34,287,949 | +5,214 | 5.50% | 416,124,412 |
| 2016-05-31 | 2016-05-27 | 12.150 | 34,282,735 | +27,560 | 5.50% | 416,521,379 |
| 2016-05-30 | 2016-05-26 | 12.042 | 34,255,175 | +12,663 | 5.49% | 412,507,539 |
| 2016-05-27 | 2016-05-25 | 11.962 | 34,242,512 | -3,724 | 5.49% | 409,596,821 |
| 2016-05-26 | 2016-05-24 | 11.975 | 34,246,236 | -8,194 | 5.49% | 410,101,121 |
| 2016-05-25 | 2016-05-23 | 12.069 | 34,254,430 | +745 | 5.49% | 413,418,297 |
| 2016-05-24 | 2016-05-20 | 12.150 | 34,253,685 | -14,897 | 5.49% | 416,168,433 |
| 2016-05-23 | 2016-05-19 | 12.257 | 34,268,582 | +1,548,607 | 5.50% | 420,029,862 |
| 2016-05-20 | 2016-05-18 | 11.707 | 32,719,975 | -14,898 | 5.25% | 383,038,744 |
| 2016-05-19 | 2016-05-17 | 11.908 | 32,734,873 | -4,469 | 5.25% | 389,805,118 |
| 2016-05-18 | 2016-05-16 | 12.015 | 32,739,342 | +20,856 | 5.25% | 393,374,531 |
| 2016-05-17 | 2016-05-13 | 11.975 | 32,718,486 | +81,937 | 5.25% | 391,806,205 |
| 2016-05-16 | 2016-05-12 | 12.015 | 32,636,549 | -40,968 | 5.23% | 392,139,438 |
| 2016-05-13 | 2016-05-11 | 12.015 | 32,677,517 | -117,691 | 5.24% | 392,631,682 |
| 2016-05-12 | 2016-05-10 | 11.572 | 32,795,208 | -745 | 5.26% | 379,516,718 |
| 2016-05-11 | 2016-05-09 | 12.058 | 32,795,953 | -8,194 | 5.26% | 395,460,916 |
| 2016-05-10 | 2016-05-06 | 12.058 | 32,804,147 | +394,530 | 5.26% | 395,559,721 |
| 2016-05-09 | 2016-05-05 | 12.344 | 32,409,617 | -33,027 | 5.28% | 400,075,668 |
| 2016-05-06 | 2016-05-04 | 11.922 | 32,442,644 | +35,229 | 5.28% | 386,780,291 |
| 2016-05-05 | 2016-05-03 | 11.963 | 32,407,415 | -1,468 | 5.27% | 387,684,956 |
| 2016-05-04 | 2016-04-29 | 11.363 | 32,408,883 | -215,044 | 5.28% | 368,273,234 |
| 2016-05-03 | 2016-04-28 | 11.309 | 32,623,927 | -593,023 | 5.31% | 368,938,834 |
| 2016-04-29 | 2016-04-27 | 11.050 | 33,216,950 | -63,118 | 5.41% | 367,046,130 |
| 2016-04-28 | 2016-04-26 | 11.050 | 33,280,068 | -59,450 | 5.42% | 367,743,582 |
| 2016-04-27 | 2016-04-25 | 11.145 | 33,339,518 | -89,540 | 5.43% | 371,580,284 |
| 2016-04-26 | 2016-04-22 | 11.091 | 33,429,058 | +24,954 | 5.44% | 370,756,340 |
| 2016-04-25 | 2016-04-21 | 11.050 | 33,404,104 | -496,040 | 5.44% | 369,114,175 |
| 2016-04-22 | 2016-04-20 | 11.513 | 33,900,144 | -53,578 | 5.52% | 390,299,769 |
| 2016-04-21 | 2016-04-19 | 11.677 | 33,953,722 | -35,229 | 5.53% | 396,468,103 |
| 2016-04-20 | 2016-04-18 | 11.404 | 33,988,951 | -36,697 | 5.53% | 387,617,398 |
| 2016-04-19 | 2016-04-15 | 11.718 | 34,025,648 | -54,311 | 5.54% | 398,698,772 |
| 2016-04-18 | 2016-04-14 | 11.745 | 34,079,959 | -175,412 | 5.55% | 400,263,853 |
| 2016-04-15 | 2016-04-13 | 11.213 | 34,255,371 | -239,264 | 5.58% | 384,121,444 |
| 2016-04-14 | 2016-04-12 | 11.118 | 34,494,635 | -13,945 | 5.61% | 383,514,470 |
| 2016-04-13 | 2016-04-11 | 11.036 | 34,508,580 | -63,118 | 5.62% | 380,848,413 |
| 2016-04-12 | 2016-04-08 | 10.982 | 34,571,698 | -151,192 | 5.63% | 379,660,832 |
| 2016-04-11 | 2016-04-07 | 11.050 | 34,722,890 | -277,429 | 5.65% | 383,686,714 |
| 2016-04-08 | 2016-04-06 | 11.023 | 35,000,319 | -24,954 | 5.70% | 385,798,528 |
| 2016-04-07 | 2016-04-05 | 10.982 | 35,025,273 | -45,504 | 5.70% | 384,641,919 |
| 2016-04-06 | 2016-04-01 | 11.132 | 35,070,777 | -22,752 | 5.71% | 390,397,912 |
| 2016-04-05 | 2016-03-31 | 11.009 | 35,093,529 | -162,934 | 5.71% | 386,347,802 |
| 2016-04-01 | 2016-03-30 | 11.050 | 35,256,463 | -59,449 | 5.74% | 389,582,677 |
| 2016-03-31 | 2016-03-29 | 10.968 | 35,315,912 | -36,697 | 5.75% | 387,352,487 |
| 2016-03-30 | 2016-03-24 | 11.023 | 35,352,609 | -91,009 | 5.75% | 389,681,720 |
| 2016-03-29 | 2016-03-23 | 10.995 | 35,443,618 | -73,394 | 5.77% | 389,719,040 |
| 2016-03-24 | 2016-03-22 | 11.159 | 35,517,012 | -68,256 | 5.78% | 396,333,120 |
| 2016-03-23 | 2016-03-21 | 11.104 | 35,585,268 | -110,825 | 5.79% | 395,155,373 |
| 2016-03-22 | 2016-03-18 | 11.036 | 35,696,093 | -278,163 | 5.81% | 393,954,210 |
| 2016-03-21 | 2016-03-17 | 11.064 | 35,974,256 | -162,200 | 5.86% | 398,004,417 |
| 2016-03-18 | 2016-03-16 | 11.104 | 36,136,456 | -32,976 | 5.88% | 401,276,021 |
| 2016-03-17 | 2016-03-15 | 11.213 | 36,169,432 | +15,413 | 5.89% | 405,584,702 |
| 2016-03-16 | 2016-03-14 | 11.309 | 36,154,019 | -734 | 5.88% | 408,860,087 |
| 2016-03-15 | 2016-03-11 | 10.927 | 36,154,753 | +8,807 | 5.88% | 395,075,237 |
| 2016-03-14 | 2016-03-10 | 11.145 | 36,145,946 | -18,349 | 5.88% | 402,858,880 |
| 2016-03-11 | 2016-03-09 | 10.995 | 36,164,295 | +15,413 | 5.89% | 397,643,218 |
| 2016-03-10 | 2016-03-08 | 11.009 | 36,148,882 | +16,147 | 5.88% | 397,966,278 |
| 2016-03-09 | 2016-03-07 | 11.104 | 36,132,735 | +8,073 | 5.88% | 401,234,702 |
| 2016-03-07 | 2016-03-03 | 11.064 | 36,124,662 | +216,512 | 5.88% | 399,668,448 |
| 2016-03-04 | 2016-03-02 | 10.914 | 35,908,150 | -8,807 | 5.84% | 391,891,270 |
| 2016-03-03 | 2016-03-01 | 10.750 | 35,916,957 | +22,018 | 5.85% | 386,114,917 |
| 2016-03-02 | 2016-02-29 | 10.818 | 35,894,939 | -126,237 | 5.84% | 388,323,581 |
| 2016-03-01 | 2016-02-26 | 10.805 | 36,021,176 | -146,788 | 5.86% | 389,198,463 |
| 2016-02-29 | 2016-02-25 | 10.396 | 36,167,964 | -52,110 | 5.89% | 376,000,690 |
| 2016-02-26 | 2016-02-24 | 10.859 | 36,220,074 | -7,339 | 5.90% | 393,321,509 |
| 2016-02-25 | 2016-02-23 | 11.077 | 36,227,413 | +2,201 | 5.90% | 401,298,845 |
| 2016-02-24 | 2016-02-22 | 11.023 | 36,225,212 | +7,340 | 5.90% | 399,300,174 |
| 2016-02-23 | 2016-02-19 | 10.873 | 36,217,872 | +74,128 | 5.90% | 393,791,070 |
| 2016-02-19 | 2016-02-17 | 10.886 | 36,143,744 | +4,403 | 5.88% | 393,477,550 |
| 2016-02-18 | 2016-02-16 | 10.846 | 36,139,341 | +7,340 | 5.88% | 391,952,410 |
| 2016-02-17 | 2016-02-15 | 10.846 | 36,132,001 | +165,870 | 5.88% | 391,872,803 |
| 2016-02-16 | 2016-02-12 | 10.696 | 35,966,131 | +5,871 | 5.85% | 384,683,378 |
| 2016-02-15 | 2016-02-11 | 10.859 | 35,960,260 | +6,606 | 5.85% | 390,500,134 |
| 2016-02-12 | 2016-02-05 | 11.186 | 35,953,654 | +1,468 | 5.85% | 402,185,338 |
| 2016-02-11 | 2016-02-04 | 11.268 | 35,952,186 | +9,541 | 5.85% | 405,108,032 |
| 2016-02-05 | 2016-02-03 | 11.145 | 35,942,645 | +734 | 5.85% | 400,593,021 |
| 2016-02-02 | 2016-01-29 | 11.486 | 35,941,911 | +18,348 | 5.85% | 412,827,654 |
| 2016-02-01 | 2016-01-28 | 10.859 | 35,923,563 | -6,605 | 5.85% | 390,101,633 |
| 2016-01-29 | 2016-01-27 | 10.927 | 35,930,168 | +3,670 | 5.85% | 392,621,121 |
| 2016-01-28 | 2016-01-26 | 10.995 | 35,926,498 | +11,009 | 5.85% | 395,028,530 |
| 2016-01-27 | 2016-01-25 | 11.554 | 35,915,489 | -1,468 | 5.85% | 414,970,934 |
| 2016-01-26 | 2016-01-22 | 11.513 | 35,916,957 | +7,339 | 5.85% | 413,519,778 |
| 2016-01-25 | 2016-01-21 | 11.322 | 35,909,618 | -11,009 | 5.84% | 406,585,467 |
| 2016-01-21 | 2016-01-19 | 11.963 | 35,920,627 | +4,404 | 5.85% | 429,712,975 |
| 2016-01-20 | 2016-01-18 | 12.045 | 35,916,223 | -11,743 | 5.85% | 432,596,465 |
| 2016-01-19 | 2016-01-15 | 12.045 | 35,927,966 | -8,074 | 5.85% | 432,737,905 |
| 2016-01-18 | 2016-01-14 | 12.590 | 35,936,040 | +20,551 | 5.85% | 452,420,454 |
| 2016-01-15 | 2016-01-13 | 12.235 | 35,915,489 | +9,541 | 5.85% | 439,438,560 |
| 2016-01-13 | 2016-01-11 | 12.535 | 35,905,948 | +82,201 | 5.84% | 450,084,718 |
| 2016-01-12 | 2016-01-08 | 13.216 | 35,823,747 | +13,945 | 5.83% | 473,459,446 |
| 2016-01-11 | 2016-01-07 | 13.230 | 35,809,802 | -53,578 | 5.83% | 473,763,056 |
| 2016-01-08 | 2016-01-06 | 13.543 | 35,863,380 | +10,276 | 5.84% | 485,710,671 |
| 2016-01-07 | 2016-01-05 | 13.339 | 35,853,104 | +39,632 | 5.84% | 478,243,961 |
| 2016-01-06 | 2016-01-04 | 13.216 | 35,813,472 | -70,458 | 5.83% | 473,323,648 |
| 2016-01-05 | 2015-12-31 | 13.462 | 35,883,930 | -24,220 | 5.84% | 483,055,451 |
| 2016-01-04 | 2015-12-29 | 13.189 | 35,908,150 | -25,688 | 5.84% | 473,596,441 |
| 2015-12-29 | 2015-12-24 | 12.998 | 35,933,838 | +30,826 | 5.85% | 467,080,808 |
| 2015-12-28 | 2015-12-22 | 12.821 | 35,903,012 | -112,293 | 5.84% | 460,320,748 |
| 2015-12-23 | 2015-12-21 | 12.535 | 36,015,305 | +57,247 | 5.86% | 451,455,519 |
| 2015-12-22 | 2015-12-18 | 12.453 | 35,958,058 | -231,924 | 5.85% | 447,798,327 |
| 2015-12-21 | 2015-12-17 | 12.453 | 36,189,982 | +178,347 | 5.89% | 450,686,558 |
| 2015-12-18 | 2015-12-16 | 12.249 | 36,011,635 | +32,293 | 5.86% | 441,105,602 |
| 2015-12-17 | 2015-12-15 | 12.126 | 35,979,342 | +106,421 | 5.86% | 436,298,043 |
| 2015-12-16 | 2015-12-14 | 11.990 | 35,872,921 | +67,523 | 5.84% | 430,119,820 |
| 2015-12-15 | 2015-12-11 | 12.249 | 35,805,398 | +138,714 | 5.83% | 438,579,411 |
| 2015-12-14 | 2015-12-10 | 12.263 | 35,666,684 | +43,523 | 5.81% | 437,366,269 |
| 2015-12-11 | 2015-12-09 | 12.372 | 35,623,161 | +17,614 | 5.80% | 440,715,520 |
| 2015-12-10 | 2015-12-08 | 12.317 | 35,605,547 | -113,026 | 5.80% | 438,557,088 |
| 2015-12-09 | 2015-12-07 | 12.208 | 35,718,573 | -11,743 | 5.81% | 436,055,885 |
| 2015-12-08 | 2015-12-04 | 12.399 | 35,730,316 | -78,532 | 5.82% | 443,014,858 |
| 2015-12-07 | 2015-12-03 | 12.399 | 35,808,848 | -96,146 | 5.83% | 443,988,564 |
| 2015-12-04 | 2015-12-02 | 12.481 | 35,904,994 | +20,550 | 5.84% | 448,115,921 |
| 2015-12-03 | 2015-12-01 | 12.194 | 35,884,444 | +49,174 | 5.84% | 437,591,925 |
| 2015-12-02 | 2015-11-30 | 12.208 | 35,835,270 | -21,284 | 5.83% | 437,480,533 |
| 2015-12-01 | 2015-11-27 | 12.194 | 35,856,554 | +52,844 | 5.84% | 437,251,821 |
| 2015-11-30 | 2015-11-26 | 12.126 | 35,803,710 | +334,676 | 5.83% | 434,168,269 |
| 2015-11-27 | 2015-11-25 | 12.222 | 35,469,034 | +48,440 | 5.77% | 433,492,757 |
| 2015-11-26 | 2015-11-24 | 12.331 | 35,420,594 | +55,779 | 5.77% | 436,761,613 |
| 2015-11-25 | 2015-11-23 | 12.181 | 35,364,815 | -110,091 | 5.76% | 430,773,473 |
| 2015-11-24 | 2015-11-20 | 12.222 | 35,474,906 | -91,742 | 5.77% | 433,564,523 |
| 2015-11-23 | 2015-11-19 | 12.263 | 35,566,648 | -19,082 | 5.79% | 436,139,567 |
| 2015-11-20 | 2015-11-18 | 12.249 | 35,585,730 | +3,669 | 5.79% | 435,888,703 |
| 2015-11-19 | 2015-11-17 | 12.249 | 35,582,061 | +113,027 | 5.79% | 435,843,761 |
| 2015-11-18 | 2015-11-16 | 12.194 | 35,469,034 | +61,651 | 5.77% | 432,526,218 |
| 2015-11-17 | 2015-11-13 | 12.494 | 35,407,383 | +24,954 | 5.76% | 442,387,866 |
| 2015-11-16 | 2015-11-12 | 12.658 | 35,382,429 | +200,365 | 5.76% | 447,861,159 |
| 2015-11-13 | 2015-11-11 | 12.494 | 35,182,064 | +241,466 | 5.73% | 439,572,680 |
| 2015-11-12 | 2015-11-10 | 12.671 | 34,940,598 | +139,448 | 5.69% | 442,744,652 |
| 2015-11-11 | 2015-11-09 | 12.767 | 34,801,150 | +41,835 | 5.66% | 444,296,844 |
| 2015-11-10 | 2015-11-06 | 12.712 | 34,759,315 | +129,907 | 5.66% | 441,868,350 |
| 2015-11-06 | 2015-11-04 | 12.944 | 34,629,408 | +26,421 | 5.64% | 448,238,044 |
| 2015-11-05 | 2015-11-03 | 12.494 | 34,602,987 | +25,688 | 5.63% | 432,337,560 |
| 2015-11-04 | 2015-11-02 | 12.644 | 34,577,299 | -12,477 | 5.63% | 437,198,923 |
| 2015-11-03 | 2015-10-30 | 12.957 | 34,589,776 | -25,688 | 5.63% | 448,196,343 |
| 2015-11-02 | 2015-10-29 | 12.889 | 34,615,464 | -4,403 | 5.63% | 446,170,997 |
| 2015-10-30 | 2015-10-28 | 12.808 | 34,619,867 | +14,678 | 5.63% | 443,397,552 |
| 2015-10-28 | 2015-10-26 | 12.971 | 34,605,189 | -12,477 | 5.63% | 448,867,556 |
| 2015-10-27 | 2015-10-23 | 12.780 | 34,617,666 | +1,468 | 5.63% | 442,426,023 |
| 2015-10-26 | 2015-10-22 | 12.944 | 34,616,198 | -22,752 | 5.63% | 448,067,056 |
| 2015-10-23 | 2015-10-20 | 12.767 | 34,638,950 | +86,605 | 5.64% | 442,226,081 |
| 2015-10-22 | 2015-10-19 | 12.944 | 34,552,345 | -14,679 | 5.62% | 447,240,552 |
| 2015-10-20 | 2015-10-16 | 13.053 | 34,567,024 | -36,697 | 5.63% | 451,198,391 |
| 2015-10-19 | 2015-10-15 | 13.175 | 34,603,721 | +124,770 | 5.63% | 455,920,708 |
| 2015-10-16 | 2015-10-14 | 13.012 | 34,478,951 | +19,082 | 5.61% | 448,639,448 |
| 2015-10-15 | 2015-10-13 | 12.998 | 34,459,869 | +5,872 | 5.61% | 447,921,634 |
| 2015-10-14 | 2015-10-12 | 13.094 | 34,453,997 | +22,018 | 5.61% | 451,131,385 |
| 2015-10-13 | 2015-10-09 | 12.848 | 34,431,979 | -8,807 | 5.60% | 442,398,575 |
| 2015-10-12 | 2015-10-08 | 12.562 | 34,440,786 | -58,941 | 5.61% | 432,657,282 |
| 2015-10-09 | 2015-10-07 | 12.058 | 34,499,727 | +96,880 | 5.62% | 416,005,403 |
| 2015-10-08 | 2015-10-06 | 11.854 | 34,402,847 | -99,816 | 5.60% | 407,806,064 |
| 2015-10-07 | 2015-10-05 | 11.813 | 34,502,663 | -32,293 | 5.62% | 407,578,959 |
| 2015-10-06 | 2015-10-02 | 11.840 | 34,534,956 | -12,477 | 5.62% | 408,901,521 |
| 2015-10-05 | 2015-09-30 | 11.663 | 34,547,433 | -32,067 | 5.62% | 402,929,987 |
| 2015-10-02 | 2015-09-29 | 11.554 | 34,579,500 | -22,752 | 5.63% | 399,534,792 |
| 2015-09-30 | 2015-09-25 | 11.718 | 34,602,252 | +7,339 | 5.63% | 405,455,185 |
| 2015-09-29 | 2015-09-24 | 11.799 | 34,594,913 | +11,009 | 5.63% | 408,197,346 |
| 2015-09-25 | 2015-09-23 | 12.045 | 34,583,904 | -16,880 | 5.63% | 416,549,219 |
| 2015-09-24 | 2015-09-22 | 12.181 | 34,600,784 | -16,881 | 5.63% | 421,466,927 |
| 2015-09-23 | 2015-09-21 | 12.113 | 34,617,665 | +23,486 | 5.63% | 419,314,204 |
| 2015-09-21 | 2015-09-17 | 12.099 | 34,594,179 | +32,293 | 5.63% | 418,558,375 |
| 2015-09-18 | 2015-09-16 | 12.058 | 34,561,886 | +90,275 | 5.63% | 416,754,930 |
| 2015-09-17 | 2015-09-15 | 11.418 | 34,471,611 | -29,358 | 5.61% | 393,591,437 |
| 2015-09-16 | 2015-09-14 | 11.758 | 34,500,969 | -8,807 | 5.62% | 405,678,630 |
| 2015-09-15 | 2015-09-11 | 12.072 | 34,509,776 | +1,468 | 5.62% | 416,596,776 |
| 2015-09-14 | 2015-09-10 | 11.990 | 34,508,308 | +60,183 | 5.62% | 413,757,977 |
| 2015-09-11 | 2015-09-09 | 12.508 | 34,448,125 | -40,367 | 5.61% | 430,872,039 |
| 2015-09-10 | 2015-09-08 | 11.622 | 34,488,492 | +15,413 | 5.61% | 400,832,824 |
| 2015-09-09 | 2015-09-07 | 11.431 | 34,473,079 | +11,743 | 5.61% | 394,077,898 |
| 2015-09-08 | 2015-09-04 | 11.145 | 34,461,336 | +44,036 | 5.61% | 384,083,328 |
| 2015-09-07 | 2015-09-02 | 10.941 | 34,417,300 | +17,615 | 5.60% | 376,558,439 |
| 2015-09-04 | 2015-09-01 | 11.118 | 34,399,685 | -68,990 | 5.60% | 382,458,808 |
| 2015-09-02 | 2015-08-31 | 11.609 | 34,468,675 | +19,082 | 5.61% | 400,132,867 |
| 2015-09-01 | 2015-08-28 | 11.963 | 34,449,593 | -79,265 | 5.61% | 412,115,220 |
| 2015-08-31 | 2015-08-27 | 11.159 | 34,528,858 | +124,035 | 5.62% | 385,306,343 |
| 2015-08-28 | 2015-08-26 | 10.682 | 34,404,823 | +1,398,154 | 5.60% | 367,515,308 |
| 2015-08-27 | 2015-08-25 | 10.587 | 33,006,669 | -115,228 | 5.37% | 349,432,068 |
| 2015-08-26 | 2015-08-24 | 10.968 | 33,121,897 | -83,669 | 5.39% | 363,288,060 |
| 2015-08-25 | 2015-08-21 | 12.399 | 33,205,566 | -41,835 | 5.40% | 411,710,859 |
| 2015-08-24 | 2015-08-20 | 13.012 | 33,247,401 | +734 | 5.41% | 432,614,543 |
| 2015-08-21 | 2015-08-19 | 13.284 | 33,246,667 | +161,467 | 5.41% | 441,664,783 |
| 2015-08-20 | 2015-08-18 | 13.489 | 33,085,200 | +18,348 | 5.39% | 446,281,620 |
| 2015-08-19 | 2015-08-17 | 13.952 | 33,066,852 | +39,633 | 5.38% | 461,352,470 |
| 2015-08-18 | 2015-08-14 | 14.034 | 33,027,219 | +11,743 | 5.38% | 463,499,503 |
| 2015-08-17 | 2015-08-13 | 14.606 | 33,015,476 | +55,779 | 5.37% | 482,227,963 |
| 2015-08-14 | 2015-08-12 | 14.116 | 32,959,697 | -20,550 | 5.36% | 465,246,386 |
| 2015-08-13 | 2015-08-11 | 14.579 | 32,980,247 | +93,944 | 5.37% | 480,814,685 |
| 2015-08-12 | 2015-08-10 | 14.797 | 32,886,303 | +16,147 | 5.35% | 486,614,361 |
| 2015-08-11 | 2015-08-07 | 14.252 | 32,870,156 | +19,082 | 5.35% | 468,461,055 |
| 2015-08-10 | 2015-08-06 | 14.388 | 32,851,074 | -11,743 | 5.35% | 472,665,096 |
| 2015-08-07 | 2015-08-05 | 14.797 | 32,862,817 | +10,275 | 5.35% | 486,266,841 |
| 2015-08-06 | 2015-08-04 | 14.688 | 32,852,542 | -2,201 | 5.35% | 482,533,847 |
| 2015-08-04 | 2015-07-31 | 14.851 | 32,854,743 | -5,872 | 5.35% | 487,937,969 |
| 2015-08-03 | 2015-07-30 | 14.633 | 32,860,615 | +3,670 | 5.35% | 480,861,504 |
| 2015-07-31 | 2015-07-29 | 14.688 | 32,856,945 | -31,560 | 5.35% | 482,598,518 |
| 2015-07-29 | 2015-07-27 | 15.206 | 32,888,505 | +32,294 | 5.35% | 500,090,229 |
| 2015-07-28 | 2015-07-24 | 15.751 | 32,856,211 | +734 | 5.35% | 517,505,959 |
| 2015-07-27 | 2015-07-23 | 15.805 | 32,855,477 | -2,936 | 5.35% | 519,285,036 |
| 2015-07-24 | 2015-07-22 | 15.805 | 32,858,413 | +734 | 5.35% | 519,331,440 |
| 2015-07-23 | 2015-07-21 | 16.296 | 32,857,679 | +3,669 | 5.35% | 535,436,662 |
| 2015-07-20 | 2015-07-16 | 15.533 | 32,854,010 | -733 | 5.35% | 510,309,060 |
| 2015-07-17 | 2015-07-15 | 15.614 | 32,854,743 | -22,753 | 5.35% | 513,006,342 |
| 2015-07-16 | 2015-07-14 | 16.323 | 32,877,496 | -14,678 | 5.35% | 536,655,511 |
| 2015-07-15 | 2015-07-13 | 16.377 | 32,892,174 | +16,146 | 5.35% | 538,687,737 |
| 2015-07-14 | 2015-07-10 | 15.696 | 32,876,028 | -51,867 | 5.35% | 516,026,331 |
| 2015-07-13 | 2015-07-09 | 15.587 | 32,927,895 | -316,968 | 5.36% | 513,251,273 |
| 2015-07-10 | 2015-07-08 | 13.366 | 33,244,863 | +1,081,092 | 5.41% | 444,358,608 |
| 2015-07-09 | 2015-07-07 | 14.306 | 32,163,771 | -676,692 | 5.24% | 460,146,690 |
| 2015-07-08 | 2015-07-06 | 14.988 | 32,840,463 | +587,886 | 5.35% | 492,200,441 |
| 2015-07-07 | 2015-07-03 | 16.377 | 32,252,577 | +590,087 | 5.25% | 528,212,812 |
| 2015-07-06 | 2015-07-02 | 16.541 | 31,662,490 | +245,135 | 5.15% | 523,725,590 |
| 2015-07-03 | 2015-06-30 | 16.895 | 31,417,355 | +173,944 | 5.11% | 530,800,529 |
| 2015-07-02 | 2015-06-29 | 17.031 | 31,243,411 | +107,155 | 5.09% | 532,118,670 |
| 2015-06-30 | 2015-06-26 | 17.059 | 31,136,256 | +129,907 | 5.07% | 531,142,142 |
| 2015-06-29 | 2015-06-25 | 17.576 | 31,006,349 | +2,936 | 5.05% | 544,979,773 |
| 2015-06-26 | 2015-06-24 | 17.331 | 31,003,413 | +25,688 | 5.05% | 537,324,520 |
| 2015-06-25 | 2015-06-23 | 17.168 | 30,977,725 | -89,541 | 5.04% | 531,814,418 |
| 2015-06-24 | 2015-06-22 | 17.168 | 31,067,266 | -28,624 | 5.06% | 533,351,626 |
| 2015-06-23 | 2015-06-19 | 17.086 | 31,095,890 | -49,173 | 5.06% | 531,300,923 |
| 2015-06-22 | 2015-06-18 | 17.086 | 31,145,063 | -69,725 | 5.07% | 532,141,087 |
| 2015-06-19 | 2015-06-17 | 17.140 | 31,214,788 | -213,576 | 5.08% | 535,033,620 |
| 2015-06-18 | 2015-06-16 | 17.031 | 31,428,364 | -44,036 | 5.12% | 535,268,677 |
| 2015-06-17 | 2015-06-15 | 17.140 | 31,472,400 | -103,486 | 5.12% | 539,449,190 |
| 2015-06-16 | 2015-06-12 | 17.168 | 31,575,886 | -234,860 | 5.14% | 542,083,431 |
| 2015-06-15 | 2015-06-11 | 17.031 | 31,810,746 | -16,147 | 5.18% | 541,781,173 |
| 2015-06-12 | 2015-06-10 | 16.895 | 31,826,893 | +44,365 | 5.18% | 537,719,729 |
| 2015-06-11 | 2015-06-09 | 16.868 | 31,782,528 | +294,794 | 5.17% | 536,104,096 |
| 2015-06-10 | 2015-06-08 | 16.922 | 31,487,734 | -27,155 | 5.13% | 532,847,639 |
| 2015-06-09 | 2015-06-05 | 16.541 | 31,514,889 | -89,541 | 5.13% | 521,284,139 |
| 2015-06-08 | 2015-06-04 | 17.031 | 31,604,430 | -194,494 | 5.14% | 538,267,325 |
| 2015-06-05 | 2015-06-03 | 17.031 | 31,798,924 | -166,604 | 5.18% | 541,579,828 |
| 2015-06-04 | 2015-06-02 | 17.113 | 31,965,528 | -226,787 | 5.20% | 547,030,529 |
| 2015-06-03 | 2015-06-01 | 17.304 | 32,192,315 | -184,953 | 5.24% | 557,052,300 |
| 2015-06-02 | 2015-05-29 | 17.304 | 32,377,268 | -302,383 | 5.27% | 560,252,707 |
| 2015-06-01 | 2015-05-28 | 17.004 | 32,679,651 | -192,292 | 5.32% | 555,689,304 |
| 2015-05-29 | 2015-05-27 | 16.977 | 32,871,943 | +234,127 | 5.35% | 558,063,296 |
| 2015-05-28 | 2015-05-26 | 16.895 | 32,637,816 | -269,356 | 5.31% | 551,420,385 |
| 2015-05-27 | 2015-05-22 | 17.059 | 32,907,172 | -88,072 | 5.36% | 561,351,558 |
| 2015-05-26 | 2015-05-21 | 17.222 | 32,995,244 | -171,008 | 5.37% | 568,248,713 |
| 2015-05-22 | 2015-05-20 | 17.031 | 33,166,252 | -138,715 | 5.40% | 564,867,322 |
| 2015-05-21 | 2015-05-19 | 17.168 | 33,304,967 | -87,338 | 5.42% | 571,767,670 |
| 2015-05-20 | 2015-05-18 | 17.004 | 33,392,305 | -162,201 | 5.44% | 567,807,371 |
| 2015-05-19 | 2015-05-15 | 17.140 | 33,554,506 | -14,679 | 5.46% | 575,137,298 |
| 2015-05-18 | 2015-05-14 | 17.277 | 33,569,185 | -58,715 | 5.46% | 579,962,740 |
| 2015-05-15 | 2015-05-13 | 17.713 | 33,627,900 | -7,339 | 5.47% | 595,639,022 |
| 2015-05-14 | 2015-05-12 | 17.740 | 33,635,239 | +173,943 | 5.47% | 596,685,583 |
| 2015-05-13 | 2015-05-11 | 17.985 | 33,461,296 | +183,485 | 5.45% | 601,806,302 |
| 2015-05-12 | 2015-05-08 | 17.632 | 33,277,811 | -21,284 | 5.42% | 586,753,127 |
| 2015-05-11 | 2015-05-07 | 16.643 | 33,299,095 | +393,332 | 5.42% | 554,205,317 |
| 2015-05-08 | 2015-05-06 | 17.550 | 32,905,763 | -164,579 | 5.40% | 577,482,007 |
| 2015-05-07 | 2015-05-05 | 17.687 | 33,070,342 | -50,247 | 5.42% | 584,911,536 |
| 2015-05-06 | 2015-05-04 | 17.550 | 33,120,589 | +76,463 | 5.43% | 581,252,111 |
| 2015-05-05 | 2015-04-30 | 18.016 | 33,044,126 | +74,279 | 5.42% | 595,338,190 |
| 2015-05-04 | 2015-04-29 | 18.264 | 32,969,847 | -22,575 | 5.41% | 602,149,334 |
| 2015-04-30 | 2015-04-28 | 18.319 | 32,992,422 | +91,756 | 5.41% | 604,373,852 |
| 2015-04-29 | 2015-04-27 | 18.785 | 32,900,666 | +15,293 | 5.40% | 618,054,005 |
| 2015-04-28 | 2015-04-24 | 18.264 | 32,885,373 | -36,411 | 5.39% | 600,606,532 |
| 2015-04-27 | 2015-04-23 | 18.264 | 32,921,784 | +18,934 | 5.40% | 601,271,529 |
| 2015-04-24 | 2015-04-22 | 18.676 | 32,902,850 | -167,492 | 5.40% | 614,480,441 |
| 2015-04-23 | 2015-04-21 | 18.126 | 33,070,342 | -228,662 | 5.42% | 599,443,500 |
| 2015-04-22 | 2015-04-20 | 17.852 | 33,299,004 | +244,683 | 5.46% | 594,443,023 |
| 2015-04-21 | 2015-04-17 | 18.895 | 33,054,321 | +5,098 | 5.42% | 624,571,715 |
| 2015-04-20 | 2015-04-16 | 19.170 | 33,049,223 | -16,021 | 5.42% | 633,552,063 |
| 2015-04-17 | 2015-04-15 | 19.225 | 33,065,244 | +855,662 | 5.42% | 635,675,401 |
| 2015-04-16 | 2015-04-14 | 18.538 | 32,209,582 | +118,700 | 5.28% | 597,110,207 |
| 2015-04-15 | 2015-04-13 | 19.225 | 32,090,882 | -73,550 | 5.26% | 616,943,407 |
| 2015-04-14 | 2015-04-10 | 18.566 | 32,164,432 | +168,947 | 5.28% | 597,156,572 |
| 2015-04-13 | 2015-04-09 | 17.769 | 31,995,485 | +270,171 | 5.25% | 568,536,841 |
| 2015-04-10 | 2015-04-08 | 17.055 | 31,725,314 | +74,279 | 5.20% | 541,082,095 |
| 2015-04-09 | 2015-04-02 | 17.055 | 31,651,035 | +328,428 | 5.19% | 539,815,251 |
| 2015-04-08 | 2015-04-01 | 16.698 | 31,322,607 | +187,154 | 5.14% | 523,030,620 |
| 2015-04-02 | 2015-03-31 | 15.655 | 31,135,453 | +315,320 | 5.11% | 487,411,395 |
| 2015-04-01 | 2015-03-30 | 15.215 | 30,820,133 | -127,439 | 5.06% | 468,932,040 |
| 2015-03-31 | 2015-03-27 | 14.831 | 30,947,572 | +14,565 | 5.08% | 458,971,771 |
| 2015-03-30 | 2015-03-26 | 15.133 | 30,933,007 | -10,195 | 5.07% | 468,100,788 |
| 2015-03-27 | 2015-03-25 | 15.298 | 30,943,202 | +75,735 | 5.08% | 473,354,033 |
| 2015-03-26 | 2015-03-24 | 15.023 | 30,867,467 | +57,572 | 5.06% | 463,717,998 |
| 2015-03-25 | 2015-03-23 | 15.050 | 30,809,895 | +11,652 | 5.05% | 463,699,268 |
| 2015-03-24 | 2015-03-20 | 14.886 | 30,798,243 | -32,042 | 5.05% | 458,448,822 |
| 2015-03-23 | 2015-03-19 | 14.968 | 30,830,285 | -6,554 | 5.06% | 461,465,965 |
| 2015-03-20 | 2015-03-18 | 14.638 | 30,836,839 | -37,139 | 5.06% | 451,401,186 |
| 2015-03-19 | 2015-03-17 | 14.721 | 30,873,978 | -58,258 | 5.06% | 454,488,620 |
| 2015-03-18 | 2015-03-16 | 14.446 | 30,932,236 | -134,721 | 5.07% | 446,850,957 |
| 2015-03-17 | 2015-03-13 | 14.336 | 31,066,957 | -37,140 | 5.10% | 445,384,248 |
| 2015-03-16 | 2015-03-12 | 14.171 | 31,104,097 | +9,467 | 5.10% | 440,791,217 |
| 2015-03-13 | 2015-03-11 | 13.952 | 31,094,630 | -32,770 | 5.10% | 433,825,164 |
| 2015-03-12 | 2015-03-10 | 14.007 | 31,127,400 | -10,923 | 5.11% | 435,992,136 |
| 2015-03-11 | 2015-03-09 | 14.089 | 31,138,323 | +15,292 | 5.11% | 438,710,691 |
| 2015-03-10 | 2015-03-06 | 14.089 | 31,123,031 | +54,617 | 5.11% | 438,495,241 |
| 2015-03-09 | 2015-03-05 | 14.089 | 31,068,414 | +54,799 | 5.10% | 437,725,737 |
| 2015-03-06 | 2015-03-04 | 14.226 | 31,013,615 | +58,258 | 5.09% | 441,212,476 |
| 2015-03-05 | 2015-03-03 | 14.254 | 30,955,357 | +115,787 | 5.08% | 441,233,836 |
| 2015-03-04 | 2015-03-02 | 14.364 | 30,839,570 | +5,826 | 5.06% | 442,971,348 |
| 2015-03-03 | 2015-02-27 | 14.666 | 30,833,744 | -2,913 | 5.06% | 452,202,702 |
| 2015-03-02 | 2015-02-26 | 14.474 | 30,836,657 | +1,457 | 5.06% | 446,317,113 |
| 2015-02-27 | 2015-02-25 | 14.693 | 30,835,200 | -14,565 | 5.06% | 453,070,917 |
| 2015-02-26 | 2015-02-24 | 14.858 | 30,849,765 | -12,380 | 5.10% | 458,368,494 |
| 2015-02-25 | 2015-02-23 | 14.611 | 30,862,145 | -1,456 | 5.11% | 450,924,023 |
| 2015-02-24 | 2015-02-18 | 14.556 | 30,863,601 | -75,007 | 5.11% | 449,250,014 |
| 2015-02-23 | 2015-02-16 | 14.419 | 30,938,608 | -143,460 | 5.12% | 446,093,307 |
| 2015-02-17 | 2015-02-13 | 14.419 | 31,082,068 | -146,373 | 5.14% | 448,161,808 |
| 2015-02-16 | 2015-02-12 | 14.446 | 31,228,441 | -9,467 | 5.17% | 451,129,972 |
| 2015-02-13 | 2015-02-11 | 14.474 | 31,237,908 | -50,975 | 5.17% | 452,124,655 |
| 2015-02-12 | 2015-02-10 | 14.474 | 31,288,883 | -7,283 | 5.18% | 452,862,446 |
| 2015-02-11 | 2015-02-09 | 14.336 | 31,296,166 | -45,878 | 5.18% | 448,670,250 |
| 2015-02-10 | 2015-02-06 | 14.254 | 31,342,044 | +236,891 | 5.19% | 446,745,624 |
| 2015-02-09 | 2015-02-05 | 14.391 | 31,105,153 | +285,643 | 5.15% | 447,640,387 |
| 2015-02-06 | 2015-02-04 | 13.952 | 30,819,510 | -728 | 5.10% | 429,986,752 |
| 2015-02-05 | 2015-02-03 | 13.705 | 30,820,238 | +332,797 | 5.10% | 422,378,854 |
| 2015-02-04 | 2015-02-02 | 13.787 | 30,487,441 | +57,530 | 5.04% | 420,329,938 |
| 2015-02-03 | 2015-01-30 | 13.924 | 30,429,911 | -13,108 | 5.03% | 423,715,426 |
| 2015-02-02 | 2015-01-29 | 13.924 | 30,443,019 | +167,491 | 5.04% | 423,897,945 |
| 2015-01-30 | 2015-01-28 | 13.554 | 30,275,528 | +160,938 | 5.01% | 410,340,626 |
| 2015-01-29 | 2015-01-27 | 13.499 | 30,114,590 | -24,032 | 4.98% | 406,505,205 |
| 2015-01-28 | 2015-01-26 | 13.691 | 30,138,622 | -364,111 | 4.99% | 412,623,718 |
| 2015-01-27 | 2015-01-23 | 13.760 | 30,502,733 | +209,767 | 5.05% | 419,703,038 |
| 2015-01-26 | 2015-01-22 | 13.842 | 30,292,966 | -702,007 | 5.01% | 419,312,653 |
| 2015-01-23 | 2015-01-21 | 14.419 | 30,994,973 | -216,282 | 5.13% | 446,906,014 |
| 2015-01-22 | 2015-01-20 | 14.529 | 31,211,255 | +34,955 | 5.16% | 453,453,269 |
| 2015-01-21 | 2015-01-19 | 14.007 | 31,176,300 | +77,192 | 5.16% | 436,677,064 |
| 2015-01-20 | 2015-01-16 | 14.226 | 31,099,108 | +124,526 | 5.15% | 442,428,735 |
| 2015-01-19 | 2015-01-15 | 14.281 | 30,974,582 | +30,585 | 5.12% | 442,358,556 |
| 2015-01-16 | 2015-01-14 | 14.089 | 30,943,997 | -221,380 | 5.12% | 435,972,814 |
| 2015-01-15 | 2015-01-13 | 13.979 | 31,165,377 | +460,965 | 5.16% | 435,668,139 |
| 2015-01-14 | 2015-01-12 | 14.062 | 30,704,412 | +78,648 | 5.08% | 431,754,010 |
| 2015-01-13 | 2015-01-09 | 14.199 | 30,625,764 | +34,227 | 5.07% | 434,853,639 |
| 2015-01-12 | 2015-01-08 | 14.199 | 30,591,537 | +13,836 | 5.06% | 434,367,651 |
| 2015-01-09 | 2015-01-07 | 14.144 | 30,577,701 | +602,969 | 5.06% | 432,491,615 |
| 2015-01-08 | 2015-01-06 | 14.171 | 29,974,732 | +348,090 | 4.96% | 424,786,439 |
| 2015-01-07 | 2015-01-05 | 14.117 | 29,626,642 | +259,976 | 4.90% | 418,226,148 |
| 2015-01-06 | 2015-01-02 | 14.199 | 29,366,666 | -5,826 | 4.86% | 416,975,771 |
| 2015-01-05 | 2014-12-31 | 14.803 | 29,372,492 | +114,331 | 4.86% | 434,805,664 |
| 2015-01-02 | 2014-12-29 | 14.089 | 29,258,161 | +281,094 | 4.84% | 412,220,916 |
| 2014-12-30 | 2014-12-24 | 13.842 | 28,977,067 | +173,317 | 4.79% | 401,098,091 |
| 2014-12-29 | 2014-12-22 | 13.650 | 28,803,750 | +425,282 | 4.77% | 393,161,565 |
| 2014-12-23 | 2014-12-19 | 13.663 | 28,378,468 | +262,889 | 4.70% | 387,746,303 |
| 2014-12-22 | 2014-12-18 | 13.718 | 28,115,579 | +316,777 | 4.65% | 385,698,685 |
| 2014-12-19 | 2014-12-17 | 13.705 | 27,798,802 | +273,084 | 4.60% | 380,971,300 |
| 2014-12-18 | 2014-12-16 | 14.062 | 27,525,718 | +198,076 | 4.55% | 387,056,398 |
| 2014-12-17 | 2014-12-15 | 14.007 | 27,327,642 | -637,195 | 4.52% | 382,770,068 |
| 2014-12-16 | 2014-12-12 | 14.556 | 27,964,837 | +880,422 | 4.63% | 407,055,658 |
| 2014-12-15 | 2014-12-11 | 14.007 | 27,084,415 | +47,334 | 4.48% | 379,363,261 |
| 2014-12-12 | 2014-12-10 | 14.419 | 27,037,081 | -17,477 | 4.47% | 389,838,511 |
| 2014-12-11 | 2014-12-09 | 13.787 | 27,054,558 | +200,989 | 4.48% | 373,000,826 |
| 2014-12-10 | 2014-12-08 | 14.364 | 26,853,569 | +43,694 | 4.44% | 385,717,494 |
| 2014-12-09 | 2014-12-05 | 14.693 | 26,809,875 | -29,129 | 4.44% | 393,925,600 |
| 2014-12-08 | 2014-12-04 | 15.105 | 26,839,004 | -251,237 | 4.44% | 405,410,244 |
| 2014-12-05 | 2014-12-03 | 14.940 | 27,090,241 | +14,564 | 4.48% | 404,741,188 |
| 2014-12-04 | 2014-12-02 | 15.682 | 27,075,677 | -85,202 | 4.48% | 424,601,053 |
| 2014-12-03 | 2014-12-01 | 15.572 | 27,160,879 | +728 | 4.49% | 422,953,393 |
| 2014-12-02 | 2014-11-28 | 15.407 | 27,160,151 | +18,934 | 4.49% | 418,466,479 |
| 2014-12-01 | 2014-11-27 | 15.902 | 27,141,217 | +342,265 | 4.49% | 431,592,128 |
| 2014-11-28 | 2014-11-26 | 15.627 | 26,798,952 | +30,585 | 4.43% | 418,789,429 |
| 2014-11-27 | 2014-11-25 | 15.600 | 26,768,367 | -10,195 | 4.43% | 417,576,305 |
| 2014-11-26 | 2014-11-24 | 15.325 | 26,778,562 | +41,573 | 4.43% | 410,380,848 |
| 2014-11-25 | 2014-11-21 | 15.655 | 26,736,989 | +26,944 | 4.42% | 418,555,436 |
| 2014-11-24 | 2014-11-20 | 15.517 | 26,710,045 | -7,282 | 4.42% | 414,465,801 |
| 2014-11-21 | 2014-11-19 | 15.545 | 26,717,327 | +47,335 | 4.42% | 415,312,565 |
| 2014-11-20 | 2014-11-18 | 16.259 | 26,669,992 | -26,216 | 4.41% | 433,620,919 |
| 2014-11-19 | 2014-11-17 | 16.314 | 26,696,208 | -185,697 | 4.42% | 435,513,534 |
| 2014-11-18 | 2014-11-14 | 16.094 | 26,881,905 | +10,195 | 4.45% | 432,636,635 |
| 2014-11-17 | 2014-11-13 | 16.396 | 26,871,710 | -65,566 | 4.45% | 440,590,642 |
| 2014-11-14 | 2014-11-12 | 16.259 | 26,937,276 | -67,724 | 4.46% | 437,966,625 |
| 2014-11-13 | 2014-11-11 | 16.341 | 27,005,000 | +24,759 | 4.47% | 441,292,738 |
| 2014-11-12 | 2014-11-10 | 16.890 | 26,980,241 | +227,934 | 4.46% | 455,707,917 |
| 2014-11-11 | 2014-11-07 | 16.204 | 26,752,307 | +12,380 | 4.43% | 433,489,802 |
| 2014-11-10 | 2014-11-06 | 15.517 | 26,739,927 | +11,651 | 4.42% | 414,929,487 |
| 2014-11-07 | 2014-11-05 | 15.572 | 26,728,276 | -35,683 | 4.42% | 416,216,832 |
| 2014-11-06 | 2014-11-04 | 15.545 | 26,763,959 | +143,904 | 4.43% | 416,037,445 |
| 2014-11-05 | 2014-11-03 | 15.270 | 26,620,055 | -107,049 | 4.40% | 406,489,539 |
| 2014-11-04 | 2014-10-31 | 14.940 | 26,727,104 | -45,150 | 4.42% | 399,315,747 |
| 2014-11-03 | 2014-10-30 | 14.611 | 26,772,254 | -29,129 | 4.43% | 391,166,994 |
| 2014-10-31 | 2014-10-29 | 14.831 | 26,801,383 | +40,053 | 4.43% | 397,481,206 |
| 2014-10-30 | 2014-10-28 | 14.995 | 26,761,330 | -131,809 | 4.43% | 401,297,052 |
| 2014-10-29 | 2014-10-27 | 14.940 | 26,893,139 | +38,596 | 4.45% | 401,796,389 |
| 2014-10-28 | 2014-10-24 | 14.995 | 26,854,543 | -69,181 | 4.44% | 402,694,819 |
| 2014-10-27 | 2014-10-23 | 14.831 | 26,923,724 | -69,910 | 4.45% | 399,295,599 |
| 2014-10-24 | 2014-10-22 | 15.160 | 26,993,634 | -2,913 | 4.47% | 409,228,683 |
| 2014-10-23 | 2014-10-21 | 15.215 | 26,996,547 | -552,255 | 4.47% | 410,755,718 |
| 2014-10-22 | 2014-10-20 | 14.611 | 27,548,802 | -26,216 | 4.56% | 402,513,067 |
| 2014-10-21 | 2014-10-17 | 14.748 | 27,575,018 | -351,731 | 4.56% | 406,682,724 |
| 2014-10-20 | 2014-10-16 | 14.336 | 27,926,749 | -110,690 | 4.62% | 400,365,382 |
| 2014-10-17 | 2014-10-15 | 14.556 | 28,037,439 | -66,269 | 4.64% | 408,112,451 |
| 2014-10-16 | 2014-10-14 | 14.034 | 28,103,708 | +49,520 | 4.65% | 394,412,035 |
| 2014-10-15 | 2014-10-13 | 14.089 | 28,054,188 | -155,112 | 4.64% | 395,258,030 |
| 2014-10-14 | 2014-10-10 | 14.171 | 28,209,300 | -126,387 | 4.67% | 399,767,648 |
| 2014-10-13 | 2014-10-09 | 13.924 | 28,335,687 | -75,007 | 4.69% | 394,554,808 |
| 2014-10-10 | 2014-10-08 | 14.007 | 28,410,694 | -64,083 | 4.70% | 397,940,052 |
| 2014-10-09 | 2014-10-07 | 14.144 | 28,474,777 | -84,292 | 4.71% | 402,747,816 |
| 2014-10-08 | 2014-10-06 | 14.171 | 28,559,069 | -14,564 | 4.72% | 404,724,394 |
| 2014-10-07 | 2014-10-03 | 14.144 | 28,573,633 | +15,292 | 4.73% | 404,146,037 |
| 2014-10-06 | 2014-09-30 | 14.364 | 28,558,341 | +190,066 | 4.72% | 410,204,384 |
| 2014-10-03 | 2014-09-29 | 14.171 | 28,368,275 | +125,255 | 4.69% | 402,020,559 |
| 2014-09-30 | 2014-09-26 | 14.117 | 28,243,020 | +5,826 | 4.67% | 398,694,171 |
| 2014-09-29 | 2014-09-25 | 14.117 | 28,237,194 | +47,334 | 4.67% | 398,611,928 |
| 2014-09-26 | 2014-09-24 | 14.226 | 28,189,860 | -2,185 | 4.66% | 401,040,573 |
| 2014-09-25 | 2014-09-23 | 14.419 | 28,192,045 | -418,728 | 4.66% | 406,491,545 |
| 2014-09-24 | 2014-09-22 | 14.199 | 28,610,773 | +5,826 | 4.73% | 406,242,886 |
| 2014-09-23 | 2014-09-19 | 14.199 | 28,604,947 | -43,693 | 4.73% | 406,160,162 |
| 2014-09-22 | 2014-09-18 | 14.007 | 28,648,640 | +81,561 | 4.74% | 401,272,890 |
| 2014-09-19 | 2014-09-17 | 13.787 | 28,567,079 | +236,672 | 4.73% | 393,853,933 |
| 2014-09-18 | 2014-09-16 | 13.732 | 28,330,407 | +197,348 | 4.69% | 389,034,800 |
| 2014-09-17 | 2014-09-15 | 13.924 | 28,133,059 | -20,390 | 4.65% | 391,733,353 |
| 2014-09-16 | 2014-09-12 | 14.117 | 28,153,449 | -327,700 | 4.66% | 397,429,737 |
| 2014-09-15 | 2014-09-11 | 14.336 | 28,481,149 | +7,282 | 4.71% | 408,313,409 |
| 2014-09-12 | 2014-09-10 | 14.419 | 28,473,867 | +113,603 | 4.71% | 410,555,041 |
| 2014-09-11 | 2014-09-08 | 14.529 | 28,360,264 | -2,185 | 4.69% | 412,032,596 |
| 2014-09-10 | 2014-09-05 | 14.611 | 28,362,449 | -13,836 | 4.69% | 414,401,190 |
| 2014-09-08 | 2014-09-04 | 14.474 | 28,376,285 | -1,954,446 | 4.69% | 410,706,699 |
| 2014-09-05 | 2014-09-03 | 14.831 | 30,330,731 | -105,592 | 5.02% | 449,823,635 |
| 2014-09-04 | 2014-09-02 | 14.638 | 30,436,323 | -60,442 | 5.04% | 445,538,283 |
| 2014-09-03 | 2014-09-01 | 14.474 | 30,496,765 | -90,300 | 5.05% | 441,397,655 |
| 2014-09-02 | 2014-08-29 | 14.034 | 30,587,065 | +143,460 | 5.06% | 429,263,873 |
| 2014-09-01 | 2014-08-28 | 13.952 | 30,443,605 | -4,369 | 5.04% | 424,742,212 |
| 2014-08-29 | 2014-08-27 | 14.336 | 30,447,974 | +747,156 | 5.04% | 436,510,341 |
| 2014-08-28 | 2014-08-26 | 14.446 | 29,700,818 | +1,813,275 | 4.91% | 429,061,739 |
| 2014-08-27 | 2014-08-25 | 14.446 | 27,887,543 | +345,906 | 4.61% | 402,866,941 |
| 2014-08-26 | 2014-08-22 | 14.007 | 27,541,637 | +942,321 | 4.56% | 385,767,432 |
| 2014-08-25 | 2014-08-21 | 14.062 | 26,599,316 | +1,213,219 | 4.40% | 374,029,678 |
| 2014-08-22 | 2014-08-20 | 13.375 | 25,386,097 | -40,780 | 4.20% | 339,539,676 |
| 2014-08-21 | 2014-08-19 | 13.128 | 25,426,877 | -662,683 | 4.21% | 333,800,169 |
| 2014-08-20 | 2014-08-18 | 12.688 | 26,089,560 | -49,519 | 4.32% | 331,035,343 |
| 2014-08-19 | 2014-08-15 | 12.839 | 26,139,079 | -58,986 | 4.32% | 335,612,038 |
| 2014-08-18 | 2014-08-14 | 12.949 | 26,198,065 | +137,634 | 4.33% | 339,247,414 |
| 2014-08-15 | 2014-08-13 | 13.059 | 26,060,431 | -755,896 | 4.31% | 340,328,053 |
| 2014-08-14 | 2014-08-12 | 13.018 | 26,816,327 | -167,491 | 4.44% | 349,094,710 |
| 2014-08-13 | 2014-08-11 | 13.032 | 26,983,818 | -222,836 | 4.46% | 351,645,650 |
| 2014-08-12 | 2014-08-08 | 12.606 | 27,206,654 | -120,157 | 4.50% | 342,967,883 |
| 2014-08-11 | 2014-08-07 | 12.633 | 27,326,811 | +24,031 | 4.52% | 345,233,092 |
| 2014-08-08 | 2014-08-06 | 12.771 | 27,302,780 | -334,982 | 4.52% | 348,678,731 |
| 2014-08-07 | 2014-08-05 | 12.702 | 27,637,762 | -19,662 | 4.57% | 351,059,107 |
| 2014-08-06 | 2014-08-04 | 12.757 | 27,657,424 | +47,173 | 4.58% | 352,828,030 |
| 2014-08-05 | 2014-08-01 | 12.894 | 27,610,251 | -5,097 | 4.57% | 356,017,696 |
| 2014-08-04 | 2014-07-31 | 13.004 | 27,615,348 | -17,477 | 4.57% | 359,117,143 |
| 2014-08-01 | 2014-07-30 | 13.045 | 27,632,825 | -120,157 | 4.57% | 360,482,785 |
| 2014-07-31 | 2014-07-29 | 12.949 | 27,752,982 | +61,170 | 4.59% | 359,382,549 |
| 2014-07-30 | 2014-07-28 | 13.183 | 27,691,812 | -53,160 | 4.58% | 365,054,953 |
| 2014-07-29 | 2014-07-25 | 13.293 | 27,744,972 | +109,962 | 4.59% | 368,803,714 |
| 2014-07-28 | 2014-07-24 | 13.334 | 27,635,010 | +17,477 | 4.57% | 368,480,486 |
| 2014-07-25 | 2014-07-23 | 13.183 | 27,617,533 | +23,303 | 4.57% | 364,075,750 |
| 2014-07-24 | 2014-07-22 | 13.306 | 27,594,230 | -2,184 | 4.57% | 367,178,882 |
| 2014-07-23 | 2014-07-21 | 13.183 | 27,596,414 | +728 | 4.57% | 363,797,343 |
| 2014-07-22 | 2014-07-18 | 13.334 | 27,595,686 | -86,659 | 4.57% | 367,956,147 |
| 2014-07-21 | 2014-07-17 | 13.457 | 27,682,345 | +29,129 | 4.58% | 372,532,863 |
| 2014-07-18 | 2014-07-16 | 13.608 | 27,653,216 | -728 | 4.58% | 376,317,954 |
| 2014-07-17 | 2014-07-15 | 13.581 | 27,653,944 | -44,422 | 4.58% | 375,568,369 |
| 2014-07-16 | 2014-07-14 | 13.389 | 27,698,366 | +112,147 | 4.58% | 370,846,687 |
| 2014-07-15 | 2014-07-11 | 13.320 | 27,586,219 | +34,226 | 4.56% | 367,451,100 |
| 2014-07-14 | 2014-07-10 | 13.430 | 27,551,993 | +34,227 | 4.56% | 370,021,971 |
| 2014-07-11 | 2014-07-09 | 13.169 | 27,517,766 | +44,421 | 4.55% | 362,382,668 |
| 2014-07-10 | 2014-07-08 | 13.444 | 27,473,345 | +14,565 | 4.55% | 369,342,998 |
| 2014-07-09 | 2014-07-07 | 13.705 | 27,458,780 | +11,651 | 4.54% | 376,311,436 |
| 2014-07-08 | 2014-07-04 | 13.718 | 27,447,129 | +64,084 | 4.54% | 376,528,669 |
| 2014-07-07 | 2014-07-03 | 13.650 | 27,383,045 | -164,461 | 4.53% | 373,769,416 |
| 2014-07-04 | 2014-07-02 | 13.718 | 27,547,506 | +23,696 | 4.56% | 377,905,674 |
| 2014-07-03 | 2014-06-30 | 13.705 | 27,523,810 | +6,468 | 4.55% | 377,202,646 |
| 2014-07-02 | 2014-06-27 | 13.512 | 27,517,342 | +116,515 | 4.55% | 371,823,828 |
| 2014-06-30 | 2014-06-26 | 13.540 | 27,400,827 | -23,303 | 4.53% | 371,001,977 |
| 2014-06-27 | 2014-06-25 | 13.581 | 27,424,130 | +87,117 | 4.54% | 372,447,264 |
| 2014-06-25 | 2014-06-23 | 13.567 | 27,337,013 | +15,293 | 4.52% | 370,888,734 |
| 2014-06-24 | 2014-06-20 | 13.705 | 27,321,720 | +19,662 | 4.52% | 374,433,084 |
| 2014-06-23 | 2014-06-19 | 13.595 | 27,302,058 | -31,313 | 4.52% | 371,164,317 |
| 2014-06-20 | 2014-06-18 | 13.842 | 27,333,371 | -2,185 | 4.52% | 378,346,191 |
| 2014-06-19 | 2014-06-17 | 13.718 | 27,335,556 | +48,791 | 4.52% | 374,998,075 |
| 2014-06-18 | 2014-06-16 | 13.869 | 27,286,765 | +2,913 | 4.51% | 378,450,482 |
| 2014-06-17 | 2014-06-13 | 14.007 | 27,283,852 | +21,846 | 4.51% | 382,156,715 |
| 2014-06-16 | 2014-06-12 | 13.595 | 27,262,006 | +152,199 | 4.51% | 370,619,821 |
| 2014-06-13 | 2014-06-11 | 13.842 | 27,109,807 | -7,282 | 4.49% | 375,251,637 |
| 2014-06-12 | 2014-06-10 | 13.814 | 27,117,089 | +15,292 | 4.49% | 374,607,687 |
| 2014-06-11 | 2014-06-09 | 13.705 | 27,101,797 | -9,474 | 4.48% | 371,419,129 |
| 2014-06-10 | 2014-06-06 | 13.732 | 27,111,271 | -8,010 | 4.49% | 372,293,553 |
| 2014-06-09 | 2014-06-05 | 13.732 | 27,119,281 | -24,760 | 4.49% | 372,403,547 |
| 2014-06-06 | 2014-06-04 | 13.485 | 27,144,041 | -20,390 | 4.49% | 366,034,169 |
| 2014-06-05 | 2014-06-03 | 13.760 | 27,164,431 | -116,661 | 4.49% | 373,769,597 |
| 2014-06-04 | 2014-05-30 | 14.199 | 27,281,092 | +83,745 | 4.51% | 387,362,814 |
| 2014-06-03 | 2014-05-29 | 13.869 | 27,197,347 | -2,184 | 4.50% | 377,210,310 |
| 2014-05-30 | 2014-05-28 | 13.636 | 27,199,531 | +70,637 | 4.50% | 370,891,006 |
| 2014-05-29 | 2014-05-27 | 13.732 | 27,128,894 | -4,369 | 4.49% | 372,535,553 |
| 2014-05-28 | 2014-05-26 | 13.924 | 27,133,263 | +64,812 | 4.49% | 377,811,887 |
| 2014-05-27 | 2014-05-23 | 13.512 | 27,068,451 | -14,565 | 4.48% | 365,758,258 |
| 2014-05-26 | 2014-05-22 | 13.512 | 27,083,016 | +2,185 | 4.48% | 365,955,065 |
| 2014-05-23 | 2014-05-21 | 13.279 | 27,080,831 | +8,010 | 4.48% | 359,603,656 |
| 2014-05-22 | 2014-05-20 | 13.279 | 27,072,821 | +75,007 | 4.48% | 359,497,292 |
| 2014-05-21 | 2014-05-19 | 13.320 | 26,997,814 | +15,293 | 4.47% | 359,613,489 |
| 2014-05-20 | 2014-05-16 | 13.114 | 26,982,521 | +70,638 | 4.46% | 353,851,901 |
| 2014-05-19 | 2014-05-15 | 13.389 | 26,911,883 | +21,846 | 4.45% | 360,316,657 |
| 2014-05-16 | 2014-05-14 | 13.032 | 26,890,037 | -31,313 | 4.45% | 350,423,522 |
| 2014-05-15 | 2014-05-13 | 12.991 | 26,921,350 | +28,400 | 4.45% | 349,722,528 |
| 2014-05-14 | 2014-05-12 | 12.949 | 26,892,950 | +163,851 | 4.45% | 348,245,710 |
| 2014-05-13 | 2014-05-09 | 12.908 | 26,729,099 | +95,397 | 4.42% | 345,022,813 |
| 2014-05-12 | 2014-05-08 | 13.815 | 26,633,702 | -204,631 | 4.41% | 367,953,605 |
| 2014-05-09 | 2014-05-07 | 14.286 | 26,838,333 | +144,343 | 4.44% | 383,412,457 |
| 2014-05-08 | 2014-05-05 | 14.286 | 26,693,990 | +51,218 | 4.45% | 381,350,373 |
| 2014-05-05 | 2014-04-30 | 13.926 | 26,642,772 | +89,575 | 4.44% | 371,029,442 |
| 2014-05-02 | 2014-04-29 | 13.871 | 26,553,197 | +56,346 | 4.43% | 368,311,707 |
| 2014-04-30 | 2014-04-28 | 13.981 | 26,496,851 | +109,803 | 4.42% | 370,464,521 |
| 2014-04-29 | 2014-04-25 | 14.120 | 26,387,048 | +135,808 | 4.40% | 372,582,081 |
| 2014-04-28 | 2014-04-24 | 14.037 | 26,251,240 | +83,797 | 4.38% | 368,484,108 |
| 2014-04-25 | 2014-04-23 | 13.926 | 26,167,443 | +81,630 | 4.36% | 364,409,971 |
| 2014-04-24 | 2014-04-22 | 13.871 | 26,085,813 | +109,802 | 4.35% | 361,828,759 |
| 2014-04-23 | 2014-04-17 | 14.009 | 25,976,011 | -13,003 | 4.33% | 363,901,593 |
| 2014-04-22 | 2014-04-16 | 13.871 | 25,989,014 | -10,835 | 4.33% | 360,486,088 |
| 2014-04-17 | 2014-04-15 | 14.065 | 25,999,849 | +8,668 | 4.34% | 365,675,209 |
| 2014-04-16 | 2014-04-14 | 14.231 | 25,991,181 | +31,785 | 4.33% | 369,870,856 |
| 2014-04-15 | 2014-04-11 | 14.092 | 25,959,396 | +106,191 | 4.33% | 365,824,970 |
| 2014-04-14 | 2014-04-10 | 14.258 | 25,853,205 | +117,749 | 4.31% | 368,623,144 |
| 2014-04-11 | 2014-04-09 | 14.286 | 25,735,456 | +14,447 | 4.29% | 367,656,755 |
| 2014-04-10 | 2014-04-08 | 14.341 | 25,721,009 | +120,639 | 4.29% | 368,874,591 |
| 2014-04-09 | 2014-04-07 | 14.369 | 25,600,370 | -75,851 | 4.27% | 367,853,236 |
| 2014-04-08 | 2014-04-04 | 14.397 | 25,676,221 | +75,128 | 4.28% | 369,654,016 |
| 2014-04-07 | 2014-04-03 | 14.369 | 25,601,093 | -96,077 | 4.27% | 367,863,624 |
| 2014-04-04 | 2014-04-02 | 14.286 | 25,697,170 | +93,188 | 4.29% | 367,109,801 |
| 2014-04-03 | 2014-04-01 | 14.397 | 25,603,982 | +114,137 | 4.27% | 368,614,010 |
| 2014-04-02 | 2014-03-31 | 14.535 | 25,489,845 | -31,063 | 4.25% | 370,499,374 |
| 2014-04-01 | 2014-03-28 | 14.175 | 25,520,908 | -91,020 | 4.26% | 361,765,430 |
| 2014-03-31 | 2014-03-27 | 13.760 | 25,611,928 | +417,229 | 4.27% | 352,419,265 |
| 2014-03-28 | 2014-03-26 | 14.507 | 25,194,699 | +22,393 | 4.20% | 365,511,833 |
| 2014-03-27 | 2014-03-25 | 14.397 | 25,172,306 | -255,002 | 4.20% | 362,399,280 |
| 2014-03-26 | 2014-03-24 | 15.006 | 25,427,308 | -2,167 | 4.24% | 381,558,076 |
| 2014-03-25 | 2014-03-21 | 14.867 | 25,429,475 | +13,726 | 4.24% | 378,070,385 |
| 2014-03-24 | 2014-03-20 | 14.950 | 25,415,749 | +10,806 | 4.24% | 379,977,300 |
| 2014-03-21 | 2014-03-19 | 15.726 | 25,404,943 | -443,544 | 4.24% | 399,509,895 |
| 2014-03-20 | 2014-03-18 | 15.144 | 25,848,487 | +102,578 | 4.31% | 391,456,433 |
| 2014-03-19 | 2014-03-17 | 14.729 | 25,745,909 | +30,341 | 4.29% | 379,210,926 |
| 2014-03-18 | 2014-03-14 | 14.701 | 25,715,568 | -290,338 | 4.29% | 378,052,072 |
| 2014-03-17 | 2014-03-13 | 15.255 | 26,005,906 | -4,334 | 4.34% | 396,720,431 |
| 2014-03-14 | 2014-03-12 | 15.061 | 26,010,240 | +154,590 | 4.34% | 391,745,701 |
| 2014-03-13 | 2014-03-11 | 14.867 | 25,855,650 | +262,226 | 4.31% | 384,406,503 |
| 2014-03-12 | 2014-03-10 | 14.674 | 25,593,424 | +217,438 | 4.27% | 375,547,817 |
| 2014-03-11 | 2014-03-07 | 14.950 | 25,375,986 | +277,396 | 4.23% | 379,382,825 |
| 2014-03-10 | 2014-03-06 | 15.310 | 25,098,590 | +15,170 | 4.19% | 384,269,076 |
| 2014-03-07 | 2014-03-05 | 15.643 | 25,083,420 | -24,004 | 4.18% | 392,370,347 |
| 2014-03-06 | 2014-03-04 | 15.809 | 25,107,424 | -86,687 | 4.19% | 396,916,584 |
| 2014-03-05 | 2014-03-03 | 15.393 | 25,194,111 | -306,291 | 4.20% | 387,824,115 |
| 2014-03-04 | 2014-02-28 | 16.169 | 25,500,402 | -101,134 | 4.25% | 412,307,139 |
| 2014-03-03 | 2014-02-27 | 16.113 | 25,601,536 | +23,839 | 4.27% | 412,524,729 |
| 2014-02-28 | 2014-02-26 | 16.529 | 25,577,697 | +365,527 | 4.27% | 422,762,785 |
| 2014-02-27 | 2014-02-25 | 16.335 | 25,212,170 | +175,539 | 4.20% | 411,834,968 |
| 2014-02-26 | 2014-02-24 | 16.529 | 25,036,631 | +137,976 | 4.18% | 413,819,737 |
| 2014-02-25 | 2014-02-21 | 16.224 | 24,898,655 | +350,357 | 4.15% | 403,956,391 |
| 2014-02-24 | 2014-02-20 | 15.892 | 24,548,298 | +340,243 | 4.09% | 390,116,446 |
| 2014-02-21 | 2014-02-19 | 15.726 | 24,208,055 | -144,477 | 4.04% | 380,688,023 |
| 2014-02-20 | 2014-02-18 | 15.227 | 24,352,532 | +31,063 | 4.06% | 370,823,964 |
| 2014-02-19 | 2014-02-17 | 15.200 | 24,321,469 | +184,208 | 4.06% | 369,677,593 |
| 2014-02-18 | 2014-02-14 | 15.615 | 24,137,261 | -23,838 | 4.03% | 376,901,678 |
| 2014-02-17 | 2014-02-13 | 15.864 | 24,161,099 | -50,567 | 4.03% | 383,294,235 |
| 2014-02-14 | 2014-02-12 | 15.919 | 24,211,666 | -191,722 | 4.04% | 385,437,086 |
| 2014-02-13 | 2014-02-11 | 15.227 | 24,403,388 | +228,274 | 4.07% | 371,598,365 |
| 2014-02-12 | 2014-02-10 | 14.065 | 24,175,114 | +78,740 | 4.03% | 340,011,200 |
| 2014-02-11 | 2014-02-07 | 14.009 | 24,096,374 | +138,698 | 4.02% | 337,569,494 |
| 2014-02-10 | 2014-02-06 | 13.815 | 23,957,676 | +108,358 | 4.00% | 330,983,400 |
| 2014-02-07 | 2014-02-05 | 14.231 | 23,849,318 | +819,185 | 3.98% | 339,390,799 |
| 2014-02-06 | 2014-02-04 | 13.469 | 23,030,133 | -73,683 | 3.84% | 310,198,913 |
| 2014-02-05 | 2014-01-30 | 13.760 | 23,103,816 | -44,066 | 3.85% | 317,907,729 |
| 2014-02-04 | 2014-01-28 | 13.552 | 23,147,882 | +148,812 | 3.86% | 313,707,525 |
| 2014-01-29 | 2014-01-27 | 13.691 | 22,999,070 | +2,167 | 3.84% | 314,874,544 |
| 2014-01-28 | 2014-01-24 | 13.594 | 22,996,903 | +98,244 | 3.84% | 312,616,449 |
| 2014-01-27 | 2014-01-23 | 13.774 | 22,898,659 | +49,123 | 3.82% | 315,401,762 |
| 2014-01-24 | 2014-01-22 | 13.843 | 22,849,536 | +24,561 | 3.81% | 316,306,685 |
| 2014-01-23 | 2014-01-21 | 14.175 | 22,824,975 | +4,334 | 3.81% | 323,549,887 |
| 2014-01-22 | 2014-01-20 | 13.981 | 22,820,641 | -13,003 | 3.81% | 319,065,757 |
| 2014-01-21 | 2014-01-17 | 14.729 | 22,833,644 | +15,170 | 3.81% | 336,316,239 |
| 2014-01-20 | 2014-01-16 | 15.006 | 22,818,474 | -2,167 | 3.81% | 342,410,335 |
| 2014-01-17 | 2014-01-15 | 14.757 | 22,820,641 | -3,612 | 3.81% | 336,756,532 |
| 2014-01-16 | 2014-01-14 | 14.812 | 22,824,253 | -23,116 | 3.81% | 338,073,660 |
| 2014-01-15 | 2014-01-13 | 15.338 | 22,847,369 | +72,137 | 3.81% | 350,434,569 |
| 2014-01-14 | 2014-01-10 | 15.477 | 22,775,232 | +101,857 | 3.80% | 352,480,907 |
| 2014-01-13 | 2014-01-09 | 15.061 | 22,673,375 | +37,564 | 3.78% | 341,488,475 |
| 2014-01-10 | 2014-01-08 | 14.895 | 22,635,811 | +186,678 | 3.78% | 337,162,539 |
| 2014-01-09 | 2014-01-07 | 14.950 | 22,449,133 | -42,090 | 3.74% | 335,625,008 |
| 2014-01-08 | 2014-01-06 | 15.227 | 22,491,223 | -175,540 | 3.75% | 342,481,204 |
| 2014-01-07 | 2014-01-03 | 14.646 | 22,666,763 | -40,453 | 3.78% | 331,975,594 |
| 2014-01-06 | 2014-01-02 | 14.148 | 22,707,216 | -12,281 | 3.79% | 321,251,949 |
| 2014-01-03 | 2013-12-31 | 14.092 | 22,719,497 | +283,898 | 3.79% | 320,167,669 |
| 2014-01-02 | 2013-12-27 | 13.898 | 22,435,599 | +122,805 | 3.74% | 311,818,851 |
| 2013-12-30 | 2013-12-24 | 13.981 | 22,312,794 | -2,167 | 3.72% | 311,965,317 |
| 2013-12-27 | 2013-12-20 | 13.234 | 22,314,961 | -111,970 | 3.72% | 295,314,662 |
| 2013-12-23 | 2013-12-19 | 13.815 | 22,426,931 | +340,809 | 3.74% | 309,835,640 |
| 2013-12-20 | 2013-12-18 | 14.092 | 22,086,122 | +2,890 | 3.68% | 311,242,023 |
| 2013-12-19 | 2013-12-17 | 14.092 | 22,083,232 | +798,958 | 3.68% | 311,201,297 |
| 2013-12-18 | 2013-12-16 | 13.843 | 21,284,274 | -722 | 3.55% | 294,638,724 |
| 2013-12-17 | 2013-12-13 | 14.978 | 21,284,996 | +14,448 | 3.55% | 318,809,914 |
| 2013-12-16 | 2013-12-12 | 14.867 | 21,270,548 | -13,726 | 3.55% | 316,237,920 |
| 2013-12-13 | 2013-12-11 | 14.812 | 21,284,274 | +83,075 | 3.55% | 315,263,435 |
| 2013-12-12 | 2013-12-10 | 15.117 | 21,201,199 | +46,232 | 3.54% | 320,489,677 |
| 2013-12-11 | 2013-12-09 | 15.366 | 21,154,967 | +68,627 | 3.53% | 325,062,084 |
| 2013-12-10 | 2013-12-06 | 15.366 | 21,086,340 | +95,355 | 3.52% | 324,007,578 |
| 2013-12-09 | 2013-12-05 | 16.030 | 20,990,985 | +1,445 | 3.50% | 336,490,155 |
| 2013-12-06 | 2013-12-04 | 16.224 | 20,989,540 | -9,391 | 3.50% | 340,534,813 |
| 2013-12-05 | 2013-12-03 | 16.058 | 20,998,931 | +12,280 | 3.50% | 337,198,909 |
| 2013-12-04 | 2013-12-02 | 16.390 | 20,986,651 | -23,839 | 3.50% | 343,974,167 |
| 2013-12-03 | 2013-11-29 | 16.584 | 21,010,490 | -33,349 | 3.50% | 348,436,774 |
| 2013-12-02 | 2013-11-28 | 16.252 | 21,043,839 | -138,698 | 3.51% | 341,998,382 |
| 2013-11-29 | 2013-11-27 | 16.529 | 21,182,537 | -1,445 | 3.53% | 350,117,070 |
| 2013-11-28 | 2013-11-26 | 16.196 | 21,183,982 | -229,719 | 3.53% | 343,102,944 |
| 2013-11-27 | 2013-11-25 | 15.283 | 21,413,701 | -377,807 | 3.57% | 327,259,146 |
| 2013-11-26 | 2013-11-22 | 15.283 | 21,791,508 | -130,030 | 3.63% | 333,033,056 |
| 2013-11-25 | 2013-11-21 | 15.366 | 21,921,538 | +317,128 | 3.66% | 336,841,028 |
| 2013-11-22 | 2013-11-20 | 15.366 | 21,604,410 | +371,306 | 3.60% | 331,968,116 |
| 2013-11-21 | 2013-11-19 | 15.449 | 21,233,104 | -4,335 | 3.54% | 328,026,301 |
| 2013-11-20 | 2013-11-18 | 15.975 | 21,237,439 | +465,217 | 3.54% | 339,264,906 |
| 2013-11-19 | 2013-11-15 | 16.279 | 20,772,222 | +189,265 | 3.46% | 338,159,242 |
| 2013-11-18 | 2013-11-14 | 16.612 | 20,582,957 | -145,922 | 3.43% | 341,916,451 |
| 2013-11-15 | 2013-11-13 | 16.224 | 20,728,879 | +57,632 | 3.46% | 336,305,843 |
| 2013-11-14 | 2013-11-12 | 16.639 | 20,671,247 | +114,859 | 3.45% | 343,955,397 |
| 2013-11-13 | 2013-11-11 | 16.612 | 20,556,388 | +76,573 | 3.43% | 341,475,097 |
| 2013-11-12 | 2013-11-08 | 16.335 | 20,479,815 | +156,758 | 3.42% | 334,533,043 |
| 2013-11-11 | 2013-11-07 | 16.695 | 20,323,057 | +294,733 | 3.39% | 339,287,084 |
| 2013-11-08 | 2013-11-06 | 16.501 | 20,028,324 | +65,015 | 3.34% | 330,485,073 |
| 2013-11-07 | 2013-11-05 | 16.584 | 19,963,309 | +83,074 | 3.33% | 331,070,383 |
| 2013-11-06 | 2013-11-04 | 17.165 | 19,880,235 | +50,567 | 3.32% | 341,251,197 |
| 2013-11-05 | 2013-11-01 | 17.304 | 19,829,668 | +90,298 | 3.31% | 343,128,223 |
| 2013-11-04 | 2013-10-31 | 17.276 | 19,739,370 | +1,064,096 | 3.29% | 341,019,221 |
| 2013-11-01 | 2013-10-30 | 17.415 | 18,675,274 | +231,197 | 3.11% | 325,221,020 |
| 2013-10-31 | 2013-10-29 | 16.861 | 18,444,077 | +496,279 | 3.08% | 310,981,962 |
| 2013-10-30 | 2013-10-28 | 17.830 | 17,947,798 | +42,089 | 2.99% | 320,005,926 |
| 2013-10-29 | 2013-10-25 | 18.411 | 17,905,709 | -35,396 | 2.99% | 329,665,992 |
| 2013-10-28 | 2013-10-24 | 18.217 | 17,941,105 | -174,818 | 2.99% | 326,840,647 |
| 2013-10-25 | 2013-10-23 | 17.858 | 18,115,923 | +21,672 | 3.02% | 323,505,122 |
| 2013-10-24 | 2013-10-22 | 18.273 | 18,094,251 | -5,779 | 3.02% | 330,632,489 |
| 2013-10-23 | 2013-10-21 | 18.411 | 18,100,030 | -247,056 | 3.02% | 333,243,679 |
| 2013-10-22 | 2013-10-18 | 17.996 | 18,347,086 | -55,624 | 3.06% | 330,172,907 |
| 2013-10-21 | 2013-10-17 | 18.107 | 18,402,710 | +45,511 | 3.07% | 333,211,906 |
| 2013-10-18 | 2013-10-16 | 17.996 | 18,357,199 | +215,993 | 3.06% | 330,354,900 |
| 2013-10-17 | 2013-10-15 | 18.217 | 18,141,206 | +501,296 | 3.03% | 330,485,971 |
| 2013-10-16 | 2013-10-11 | 18.494 | 17,639,910 | +300,142 | 2.94% | 326,237,445 |
| 2013-10-15 | 2013-10-10 | 18.494 | 17,339,768 | -63,570 | 2.89% | 320,686,535 |
| 2013-10-11 | 2013-10-09 | 18.494 | 17,403,338 | +32,341 | 2.90% | 321,862,217 |
| 2013-10-10 | 2013-10-08 | 18.384 | 17,370,997 | -15,170 | 2.90% | 319,340,356 |
| 2013-10-09 | 2013-10-07 | 18.660 | 17,386,167 | -1,444 | 2.90% | 324,432,777 |
| 2013-10-08 | 2013-10-04 | 18.827 | 17,387,611 | -52,735 | 2.90% | 327,348,088 |
| 2013-10-07 | 2013-10-03 | 19.076 | 17,440,346 | +123,528 | 2.91% | 332,686,593 |
| 2013-10-04 | 2013-10-02 | 18.799 | 17,316,818 | +262,949 | 2.89% | 325,535,868 |
| 2013-10-03 | 2013-09-30 | 18.688 | 17,053,869 | +48,852 | 2.84% | 318,704,119 |
| 2013-10-02 | 2013-09-27 | 18.273 | 17,005,017 | +83,796 | 2.84% | 310,729,142 |
| 2013-09-30 | 2013-09-26 | 18.273 | 16,921,221 | +300,152 | 2.82% | 309,197,955 |
| 2013-09-27 | 2013-09-25 | 18.633 | 16,621,069 | +633,532 | 2.77% | 309,695,573 |
| 2013-09-26 | 2013-09-24 | 17.581 | 15,987,537 | +699,269 | 2.67% | 281,071,148 |
| 2013-09-25 | 2013-09-23 | 16.944 | 15,288,268 | -182,041 | 2.55% | 259,042,301 |
| 2013-09-24 | 2013-09-19 | 16.750 | 15,470,309 | +37,374 | 2.58% | 259,128,597 |
| 2013-09-23 | 2013-09-18 | 15.975 | 15,432,935 | -17,338 | 2.57% | 246,538,824 |
| 2013-09-19 | 2013-09-17 | 15.615 | 15,450,273 | +395,145 | 2.58% | 241,254,955 |
| 2013-09-18 | 2013-09-16 | 16.390 | 15,055,128 | +188,543 | 2.51% | 246,755,669 |
| 2013-09-17 | 2013-09-13 | 16.446 | 14,866,585 | +176,984 | 2.48% | 244,488,617 |
| 2013-09-16 | 2013-09-12 | 16.473 | 14,689,601 | +382,142 | 2.45% | 241,984,721 |
| 2013-09-13 | 2013-09-11 | 17.415 | 14,307,459 | -2,889 | 2.39% | 249,157,598 |
| 2013-09-12 | 2013-09-10 | 17.636 | 14,310,348 | -271,617 | 2.39% | 252,377,485 |
| 2013-09-11 | 2013-09-09 | 16.916 | 14,581,965 | -846,755 | 2.43% | 246,671,084 |
| 2013-09-10 | 2013-09-06 | 18.411 | 15,428,720 | +87,408 | 2.57% | 284,061,596 |
| 2013-09-09 | 2013-09-05 | 18.411 | 15,341,312 | +80,185 | 2.56% | 282,452,308 |
| 2013-09-06 | 2013-09-04 | 18.439 | 15,261,127 | -42,620 | 2.55% | 281,398,525 |
| 2013-09-05 | 2013-09-03 | 18.633 | 15,303,747 | +62,847 | 2.55% | 285,150,293 |
| 2013-09-04 | 2013-09-02 | 18.024 | 15,240,900 | -130,029 | 2.54% | 274,696,156 |
| 2013-09-03 | 2013-08-30 | 18.827 | 15,370,929 | -14,448 | 2.56% | 289,380,998 |
| 2013-09-02 | 2013-08-29 | 18.771 | 15,385,377 | +27,451 | 2.57% | 288,801,082 |
| 2013-08-30 | 2013-08-28 | 19.076 | 15,357,926 | -70,072 | 2.56% | 292,962,999 |
| 2013-08-29 | 2013-08-27 | 19.380 | 15,427,998 | -321,461 | 2.57% | 298,998,214 |
| 2013-08-28 | 2013-08-26 | 19.629 | 15,749,459 | -196,489 | 2.63% | 309,152,566 |
| 2013-08-27 | 2013-08-23 | 19.796 | 15,945,948 | +112,692 | 2.66% | 315,658,411 |
| 2013-08-26 | 2013-08-22 | 20.183 | 15,833,256 | -5,057 | 2.64% | 319,564,658 |
| 2013-08-23 | 2013-08-21 | 19.823 | 15,838,313 | -95,355 | 2.64% | 313,966,220 |
| 2013-08-22 | 2013-08-20 | 19.685 | 15,933,668 | +16,615 | 2.66% | 313,650,760 |
| 2013-08-21 | 2013-08-19 | 20.239 | 15,917,053 | -54,179 | 2.65% | 322,137,304 |
| 2013-08-20 | 2013-08-16 | 20.432 | 15,971,232 | -87,408 | 2.66% | 326,329,068 |
| 2013-08-19 | 2013-08-15 | 19.380 | 16,058,640 | -36,842 | 2.68% | 311,220,204 |
| 2013-08-16 | 2013-08-13 | 19.048 | 16,095,482 | -22,986 | 2.68% | 306,586,767 |
| 2013-08-15 | 2013-08-12 | 19.131 | 16,118,468 | +43,343 | 2.69% | 308,363,374 |
| 2013-08-13 | 2013-08-09 | 18.771 | 16,075,125 | +22,394 | 2.68% | 301,748,440 |
| 2013-08-12 | 2013-08-08 | 18.605 | 16,052,731 | -42,621 | 2.68% | 298,661,458 |
| 2013-08-09 | 2013-08-07 | 18.771 | 16,095,352 | +338,799 | 2.68% | 302,128,123 |
| 2013-08-08 | 2013-08-06 | 19.629 | 15,756,553 | +130,390 | 2.63% | 309,291,817 |
| 2013-08-07 | 2013-08-05 | 19.823 | 15,626,163 | +21,672 | 2.61% | 309,760,726 |
| 2013-08-06 | 2013-08-02 | 19.242 | 15,604,491 | +1,084 | 2.60% | 300,258,556 |
| 2013-08-05 | 2013-08-01 | 19.242 | 15,603,407 | +28,895 | 2.60% | 300,237,698 |
| 2013-08-02 | 2013-07-31 | 19.380 | 15,574,512 | +73,683 | 2.60% | 301,837,690 |
| 2013-08-01 | 2013-07-30 | 19.214 | 15,500,829 | +100,412 | 2.59% | 297,834,756 |
| 2013-07-31 | 2013-07-29 | 19.408 | 15,400,417 | -20,227 | 2.57% | 298,890,064 |
| 2013-07-30 | 2013-07-26 | 18.910 | 15,420,644 | -15,892 | 2.57% | 291,597,768 |
| 2013-07-29 | 2013-07-25 | 18.688 | 15,436,536 | +39,008 | 2.57% | 288,479,265 |
| 2013-07-26 | 2013-07-24 | 18.494 | 15,397,528 | -106,913 | 2.57% | 284,766,204 |
| 2013-07-25 | 2013-07-23 | 17.858 | 15,504,441 | +67,182 | 2.59% | 276,870,578 |
| 2013-07-24 | 2013-07-22 | 17.553 | 15,437,259 | +102,579 | 2.57% | 270,969,512 |
| 2013-07-23 | 2013-07-19 | 17.525 | 15,334,680 | +52,734 | 2.56% | 268,744,391 |
| 2013-07-22 | 2013-07-18 | 17.858 | 15,281,946 | +110,449 | 2.55% | 272,897,373 |
| 2013-07-19 | 2013-07-17 | 17.774 | 15,171,497 | +96,077 | 2.53% | 269,664,914 |
| 2013-07-18 | 2013-07-16 | 17.110 | 15,075,420 | -14,448 | 2.51% | 257,940,107 |
| 2013-07-17 | 2013-07-15 | 17.027 | 15,089,868 | -19,215 | 2.52% | 256,933,976 |
| 2013-07-16 | 2013-07-12 | 16.972 | 15,109,083 | +296,178 | 2.52% | 256,424,526 |
| 2013-07-15 | 2013-07-11 | 16.141 | 14,812,905 | +160,947 | 2.47% | 239,094,603 |
| 2013-07-12 | 2013-07-10 | 16.252 | 14,651,958 | +398,757 | 2.44% | 238,119,382 |
| 2013-07-11 | 2013-07-09 | 15.919 | 14,253,201 | -250,668 | 2.38% | 226,903,521 |
| 2013-07-10 | 2013-07-08 | 14.812 | 14,503,869 | +5,057 | 2.42% | 214,831,831 |
| 2013-07-09 | 2013-07-05 | 14.231 | 14,498,812 | -276,229 | 2.42% | 206,327,216 |
| 2013-07-08 | 2013-07-04 | 14.286 | 14,775,041 | -36,120 | 2.46% | 211,076,253 |
| 2013-07-05 | 2013-07-03 | 14.203 | 14,811,161 | -166,148 | 2.47% | 210,362,076 |
| 2013-07-04 | 2013-07-02 | 14.784 | 14,977,309 | +126,417 | 2.50% | 221,429,779 |
| 2013-07-03 | 2013-06-28 | 14.812 | 14,850,892 | -428,375 | 2.48% | 219,971,949 |
| 2013-07-02 | 2013-06-27 | 14.701 | 15,279,267 | -104,023 | 2.55% | 224,624,965 |
| 2013-06-28 | 2013-06-26 | 15.200 | 15,383,290 | +62,847 | 2.57% | 233,820,482 |
| 2013-06-27 | 2013-06-25 | 14.812 | 15,320,443 | -875,820 | 2.56% | 226,926,955 |
| 2013-06-26 | 2013-06-24 | 15.144 | 16,196,263 | -325,073 | 2.70% | 245,280,559 |
| 2013-06-25 | 2013-06-21 | 15.919 | 16,521,336 | +61,348 | 2.76% | 263,011,046 |
| 2013-06-24 | 2013-06-20 | 15.366 | 16,459,988 | +4,616 | 2.75% | 252,920,177 |
| 2013-06-21 | 2013-06-19 | 15.947 | 16,455,372 | -491,222 | 2.74% | 262,416,518 |
| 2013-06-20 | 2013-06-18 | 13.705 | 16,946,594 | -99,689 | 2.83% | 232,246,193 |
| 2013-06-19 | 2013-06-17 | 13.649 | 17,046,283 | -50,350 | 2.84% | 232,668,502 |
| 2013-06-18 | 2013-06-14 | 13.109 | 17,096,633 | +711,546 | 2.85% | 224,125,645 |
| 2013-06-17 | 2013-06-13 | 11.836 | 16,385,087 | -554,070 | 2.73% | 193,930,381 |
| 2013-06-14 | 2013-06-11 | 11.490 | 16,939,157 | -126,417 | 2.83% | 194,626,006 |
| 2013-06-13 | 2013-06-10 | 11.379 | 17,065,574 | -138,698 | 2.85% | 194,188,587 |
| 2013-06-11 | 2013-06-07 | 11.213 | 17,204,272 | +167,593 | 2.87% | 192,908,917 |
| 2013-06-10 | 2013-06-06 | 11.573 | 17,036,679 | -524,049 | 2.84% | 197,161,540 |
| 2013-06-07 | 2013-06-05 | 11.753 | 17,560,728 | +153,765 | 2.93% | 206,386,455 |
| 2013-06-06 | 2013-06-04 | 11.420 | 17,406,963 | -73,361 | 2.90% | 198,796,136 |
| 2013-06-05 | 2013-06-03 | 11.642 | 17,480,324 | -37,872 | 2.92% | 203,505,644 |
| 2013-06-04 | 2013-05-31 | 11.877 | 17,518,196 | -539,077 | 2.92% | 208,069,131 |
| 2013-06-03 | 2013-05-30 | 12.625 | 18,057,273 | +519,645 | 3.01% | 227,970,151 |
| 2013-05-31 | 2013-05-29 | 12.583 | 17,537,628 | +15,503 | 2.92% | 220,681,396 |
| 2013-05-30 | 2013-05-28 | 13.137 | 17,522,125 | +26,005 | 2.92% | 230,188,685 |
| 2013-05-29 | 2013-05-27 | 13.359 | 17,496,120 | +171,495 | 2.92% | 233,722,244 |
| 2013-05-28 | 2013-05-24 | 13.262 | 17,324,625 | -241,609 | 2.89% | 229,752,548 |
| 2013-05-27 | 2013-05-23 | 13.109 | 17,566,234 | +243,776 | 2.93% | 230,281,806 |
| 2013-05-24 | 2013-05-22 | 12.916 | 17,322,458 | +100,412 | 2.89% | 223,728,930 |
| 2013-05-23 | 2013-05-21 | 13.151 | 17,222,046 | -534,991 | 2.87% | 226,484,943 |
| 2013-05-22 | 2013-05-20 | 12.805 | 17,757,037 | +244,451 | 3.07% | 227,375,264 |
| 2013-05-21 | 2013-05-16 | 13.760 | 17,512,586 | +260,729 | 3.03% | 240,972,593 |
| 2013-05-20 | 2013-05-15 | 15.172 | 17,251,857 | -1,739,951 | 2.99% | 261,744,394 |
| 2013-05-16 | 2013-05-14 | 14.341 | 18,991,808 | +1,839,835 | 3.29% | 272,368,608 |
| 2013-05-15 | 2013-05-13 | 12.445 | 17,151,973 | +446,478 | 2.97% | 213,454,228 |
| 2013-05-14 | 2013-05-10 | 11.794 | 16,705,495 | -665,999 | 2.89% | 197,028,898 |
| 2013-05-13 | 2013-05-09 | 10.908 | 17,371,494 | -2,336,225 | 3.01% | 189,493,524 |
| 2013-05-10 | 2013-05-08 | 11.005 | 19,707,719 | +1,111,178 | 3.41% | 216,887,476 |
| 2013-05-09 | 2013-05-07 | 9.039 | 18,596,541 | 3.22% | 168,103,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy