History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 5,084,430 | +0 | 0.61% | 45,149,738 |
| 2025-10-13 | 2025-10-09 | 8.950 | 5,084,430 | +0 | 0.61% | 45,505,648 |
| 2025-10-10 | 2025-10-08 | 8.610 | 5,084,430 | -4,000 | 0.61% | 43,776,942 |
| 2025-10-09 | 2025-10-06 | 8.690 | 5,088,430 | +27,377 | 0.61% | 44,218,457 |
| 2025-10-08 | 2025-10-03 | 8.810 | 5,061,053 | -37,970 | 0.60% | 44,587,877 |
| 2025-10-06 | 2025-10-02 | 8.870 | 5,099,023 | +200,413 | 0.61% | 45,228,334 |
| 2025-10-03 | 2025-09-30 | 8.990 | 4,898,610 | -148,322 | 0.59% | 44,038,504 |
| 2025-10-02 | 2025-09-29 | 8.830 | 5,046,932 | +141,803 | 0.60% | 44,564,410 |
| 2025-09-30 | 2025-09-26 | 8.810 | 4,905,129 | -224,400 | 0.59% | 43,214,186 |
| 2025-09-29 | 2025-09-25 | 8.880 | 5,129,529 | -217,406 | 0.61% | 45,550,218 |
| 2025-09-26 | 2025-09-24 | 8.930 | 5,346,935 | -326,900 | 0.64% | 47,748,130 |
| 2025-09-25 | 2025-09-23 | 8.850 | 5,673,835 | -78,000 | 0.68% | 50,213,440 |
| 2025-09-24 | 2025-09-22 | 8.930 | 5,751,835 | -140,000 | 0.69% | 51,363,887 |
| 2025-09-23 | 2025-09-19 | 9.000 | 5,891,835 | +107,684 | 0.70% | 53,026,515 |
| 2025-09-22 | 2025-09-18 | 9.130 | 5,784,151 | -104,300 | 0.69% | 52,809,299 |
| 2025-09-19 | 2025-09-17 | 9.190 | 5,888,451 | -197,908 | 0.70% | 54,114,865 |
| 2025-09-18 | 2025-09-16 | 9.240 | 6,086,359 | +68,198 | 0.73% | 56,237,957 |
| 2025-09-17 | 2025-09-15 | 9.320 | 6,018,161 | +251,214 | 0.72% | 56,089,261 |
| 2025-09-16 | 2025-09-12 | 9.460 | 5,766,947 | +224,802 | 0.69% | 54,555,319 |
| 2025-09-15 | 2025-09-11 | 9.290 | 5,542,145 | -49,850 | 0.66% | 51,486,527 |
| 2025-09-12 | 2025-09-10 | 9.130 | 5,591,995 | +245,785 | 0.67% | 51,054,914 |
| 2025-09-11 | 2025-09-09 | 9.150 | 5,346,210 | -326,332 | 0.64% | 48,917,822 |
| 2025-09-10 | 2025-09-08 | 9.200 | 5,672,542 | -230,343 | 0.68% | 52,187,386 |
| 2025-09-09 | 2025-09-05 | 9.030 | 5,902,885 | -756,757 | 0.71% | 53,303,052 |
| 2025-09-08 | 2025-09-04 | 8.800 | 6,659,642 | -4,543 | 0.80% | 58,604,850 |
| 2025-09-05 | 2025-09-03 | 8.930 | 6,664,185 | -299,500 | 0.80% | 59,511,172 |
| 2025-09-04 | 2025-09-02 | 9.040 | 6,963,685 | +722,200 | 0.83% | 62,951,712 |
| 2025-09-03 | 2025-09-01 | 9.200 | 6,241,485 | -17,800 | 0.75% | 57,421,662 |
| 2025-09-02 | 2025-08-29 | 9.160 | 6,259,285 | +158,457 | 0.75% | 57,335,051 |
| 2025-09-01 | 2025-08-28 | 9.190 | 6,100,828 | -149,084 | 0.73% | 56,066,609 |
| 2025-08-29 | 2025-08-27 | 9.220 | 6,249,912 | -46,297 | 0.75% | 57,624,189 |
| 2025-08-28 | 2025-08-26 | 9.640 | 6,296,209 | -4,000 | 0.75% | 60,695,455 |
| 2025-08-27 | 2025-08-25 | 9.520 | 6,300,209 | +582,307 | 0.75% | 59,977,990 |
| 2025-08-26 | 2025-08-22 | 9.180 | 5,717,902 | -76,872 | 0.68% | 52,490,340 |
| 2025-08-25 | 2025-08-21 | 9.290 | 5,794,774 | -62,000 | 0.69% | 53,833,450 |
| 2025-08-22 | 2025-08-20 | 9.280 | 5,856,774 | -368,500 | 0.70% | 54,350,863 |
| 2025-08-21 | 2025-08-19 | 9.190 | 6,225,274 | +281,798 | 0.74% | 57,210,268 |
| 2025-08-20 | 2025-08-18 | 9.290 | 5,943,476 | +123,032 | 0.71% | 55,214,892 |
| 2025-08-19 | 2025-08-15 | 9.240 | 5,820,444 | -99,000 | 0.70% | 53,780,903 |
| 2025-08-18 | 2025-08-14 | 9.150 | 5,919,444 | +23,487 | 0.71% | 54,162,913 |
| 2025-08-15 | 2025-08-13 | 9.240 | 5,895,957 | +456,647 | 0.70% | 54,478,643 |
| 2025-08-14 | 2025-08-12 | 9.110 | 5,439,310 | -110,300 | 0.65% | 49,552,114 |
| 2025-08-13 | 2025-08-11 | 9.150 | 5,549,610 | -215,900 | 0.66% | 50,778,932 |
| 2025-08-12 | 2025-08-08 | 9.090 | 5,765,510 | -36,070 | 0.69% | 52,408,486 |
| 2025-08-11 | 2025-08-07 | 9.250 | 5,801,580 | -156,543 | 0.69% | 53,664,615 |
| 2025-08-08 | 2025-08-06 | 9.130 | 5,958,123 | +178,487 | 0.71% | 54,397,663 |
| 2025-08-07 | 2025-08-05 | 9.220 | 5,779,636 | +180,513 | 0.69% | 53,288,244 |
| 2025-08-06 | 2025-08-04 | 9.160 | 5,599,123 | -40,000 | 0.67% | 51,287,967 |
| 2025-08-05 | 2025-08-01 | 9.170 | 5,639,123 | -308,000 | 0.67% | 51,710,758 |
| 2025-08-04 | 2025-07-31 | 9.140 | 5,947,123 | -203,157 | 0.71% | 54,356,704 |
| 2025-08-01 | 2025-07-30 | 9.440 | 6,150,280 | +466,535 | 0.73% | 58,058,643 |
| 2025-07-31 | 2025-07-29 | 9.440 | 5,683,745 | -71,300 | 0.68% | 53,654,553 |
| 2025-07-30 | 2025-07-28 | 9.340 | 5,755,045 | +747,837 | 0.69% | 53,752,120 |
| 2025-07-29 | 2025-07-25 | 9.430 | 5,007,208 | -276,267 | 0.60% | 47,217,971 |
| 2025-07-28 | 2025-07-24 | 9.430 | 5,283,475 | +309,442 | 0.63% | 49,823,169 |
| 2025-07-25 | 2025-07-23 | 9.280 | 4,974,033 | -130,891 | 0.59% | 46,159,026 |
| 2025-07-24 | 2025-07-22 | 9.370 | 5,104,924 | +245,265 | 0.61% | 47,833,138 |
| 2025-07-23 | 2025-07-21 | 9.370 | 4,859,659 | -12,000 | 0.58% | 45,535,005 |
| 2025-07-22 | 2025-07-18 | 9.520 | 4,871,659 | -83,500 | 0.58% | 46,378,194 |
| 2025-07-18 | 2025-07-16 | 9.430 | 4,955,159 | -163,300 | 0.59% | 46,727,149 |
| 2025-07-17 | 2025-07-15 | 9.170 | 5,118,459 | +41,327 | 0.61% | 46,936,269 |
| 2025-07-16 | 2025-07-14 | 9.230 | 5,077,132 | +181,472 | 0.61% | 46,861,928 |
| 2025-07-15 | 2025-07-11 | 9.070 | 4,895,660 | -346,237 | 0.58% | 44,403,636 |
| 2025-07-14 | 2025-07-10 | 8.990 | 5,241,897 | -31,000 | 0.63% | 47,124,654 |
| 2025-07-11 | 2025-07-09 | 8.960 | 5,272,897 | -85,000 | 0.63% | 47,245,157 |
| 2025-07-10 | 2025-07-08 | 8.800 | 5,357,897 | -137,986 | 0.64% | 47,149,494 |
| 2025-07-09 | 2025-07-07 | 8.900 | 5,495,883 | +99,327 | 0.66% | 48,913,359 |
| 2025-07-08 | 2025-07-04 | 8.840 | 5,396,556 | +111,217 | 0.64% | 47,705,555 |
| 2025-07-07 | 2025-07-03 | 8.890 | 5,285,339 | +314,543 | 0.63% | 46,986,664 |
| 2025-07-04 | 2025-07-02 | 8.860 | 4,970,796 | +590,830 | 0.59% | 44,041,253 |
| 2025-07-03 | 2025-06-30 | 8.670 | 4,379,966 | -51,443 | 0.52% | 37,974,305 |
| 2025-07-02 | 2025-06-27 | 8.620 | 4,431,409 | +126,083 | 0.53% | 38,198,746 |
| 2025-06-30 | 2025-06-26 | 8.730 | 4,305,326 | +189,943 | 0.51% | 37,585,496 |
| 2025-06-27 | 2025-06-25 | 8.690 | 4,115,383 | -267,143 | 0.49% | 35,762,678 |
| 2025-06-26 | 2025-06-24 | 8.500 | 4,382,526 | +68,929 | 0.52% | 37,251,471 |
| 2025-06-25 | 2025-06-23 | 8.410 | 4,313,597 | -154,044 | 0.52% | 36,277,351 |
| 2025-06-24 | 2025-06-20 | 8.370 | 4,467,641 | -155,066 | 0.53% | 37,394,155 |
| 2025-06-23 | 2025-06-19 | 8.360 | 4,622,707 | -5,834 | 0.55% | 38,645,831 |
| 2025-06-20 | 2025-06-18 | 8.520 | 4,628,541 | -108,575 | 0.55% | 39,435,169 |
| 2025-06-19 | 2025-06-17 | 8.620 | 4,737,116 | +77,055 | 0.57% | 40,833,940 |
| 2025-06-18 | 2025-06-16 | 8.770 | 4,660,061 | +314,390 | 0.56% | 40,868,735 |
| 2025-06-17 | 2025-06-13 | 8.670 | 4,345,671 | -404,245 | 0.52% | 37,676,968 |
| 2025-06-16 | 2025-06-12 | 8.780 | 4,749,916 | +314,048 | 0.57% | 41,704,262 |
| 2025-06-13 | 2025-06-11 | 8.720 | 4,435,868 | -129,000 | 0.53% | 38,680,769 |
| 2025-06-12 | 2025-06-10 | 8.790 | 4,564,868 | -560,018 | 0.55% | 40,125,190 |
| 2025-06-11 | 2025-06-09 | 8.690 | 5,124,886 | +512,594 | 0.61% | 44,535,259 |
| 2025-06-10 | 2025-06-06 | 8.510 | 4,612,292 | +186,327 | 0.55% | 39,250,605 |
| 2025-06-09 | 2025-06-05 | 8.480 | 4,425,965 | +691,604 | 0.53% | 37,532,183 |
| 2025-06-06 | 2025-06-04 | 9.214 | 3,734,361 | -145,391 | 0.45% | 34,409,940 |
| 2025-06-05 | 2025-06-03 | 9.079 | 3,879,752 | +574,654 | 0.46% | 35,224,497 |
| 2025-06-04 | 2025-06-02 | 8.933 | 3,305,098 | -609,378 | 0.41% | 29,525,413 |
| 2025-06-03 | 2025-05-30 | 9.183 | 3,914,476 | -237,892 | 0.49% | 35,947,324 |
| 2025-06-02 | 2025-05-29 | 9.152 | 4,152,368 | +270,151 | 0.52% | 38,002,228 |
| 2025-05-30 | 2025-05-28 | 9.131 | 3,882,217 | -479,271 | 0.48% | 35,448,980 |
| 2025-05-29 | 2025-05-27 | 9.110 | 4,361,488 | +90,282 | 0.54% | 39,734,438 |
| 2025-05-28 | 2025-05-26 | 9.037 | 4,271,206 | +125,435 | 0.53% | 38,600,647 |
| 2025-05-27 | 2025-05-23 | 9.131 | 4,145,771 | +201,988 | 0.52% | 37,855,523 |
| 2025-05-26 | 2025-05-22 | 8.975 | 3,943,783 | -108,257 | 0.49% | 35,395,220 |
| 2025-05-23 | 2025-05-21 | 9.079 | 4,052,040 | -16,310 | 0.50% | 36,788,710 |
| 2025-05-22 | 2025-05-20 | 9.058 | 4,068,350 | +6,723 | 0.51% | 36,852,072 |
| 2025-05-21 | 2025-05-19 | 9.006 | 4,061,627 | +2,685 | 0.51% | 36,579,730 |
| 2025-05-20 | 2025-05-16 | 8.975 | 4,058,942 | -6,723 | 0.50% | 36,428,766 |
| 2025-05-19 | 2025-05-15 | 8.975 | 4,065,665 | +450,730 | 0.51% | 36,489,104 |
| 2025-05-16 | 2025-05-14 | 8.954 | 3,614,935 | +11,723 | 0.45% | 32,368,553 |
| 2025-05-15 | 2025-05-13 | 8.829 | 3,603,212 | +41,102 | 0.45% | 31,813,395 |
| 2025-05-14 | 2025-05-12 | 8.944 | 3,562,110 | -14,407 | 0.44% | 31,858,464 |
| 2025-05-13 | 2025-05-09 | 8.944 | 3,576,517 | -195,691 | 0.44% | 31,987,316 |
| 2025-05-12 | 2025-05-08 | 8.996 | 3,772,208 | +147,434 | 0.47% | 33,933,896 |
| 2025-05-09 | 2025-05-07 | 8.912 | 3,624,774 | -47,936 | 0.45% | 32,305,692 |
| 2025-05-08 | 2025-05-06 | 8.881 | 3,672,710 | +74,574 | 0.46% | 32,618,202 |
| 2025-05-07 | 2025-05-02 | 8.871 | 3,598,136 | -34,025 | 0.45% | 31,918,429 |
| 2025-05-06 | 2025-04-30 | 8.777 | 3,632,161 | +45,035 | 0.45% | 31,879,904 |
| 2025-05-02 | 2025-04-29 | 8.735 | 3,587,126 | -396,282 | 0.45% | 31,335,234 |
| 2025-04-30 | 2025-04-28 | 8.881 | 3,983,408 | +156,977 | 0.50% | 35,377,584 |
| 2025-04-29 | 2025-04-25 | 8.944 | 3,826,431 | +125,714 | 0.48% | 34,222,473 |
| 2025-04-28 | 2025-04-24 | 9.079 | 3,700,717 | +285,383 | 0.46% | 33,599,027 |
| 2025-04-25 | 2025-04-23 | 9.121 | 3,415,334 | +254,542 | 0.42% | 31,150,257 |
| 2025-04-24 | 2025-04-22 | 9.100 | 3,160,792 | +201,817 | 0.39% | 28,762,835 |
| 2025-04-23 | 2025-04-17 | 8.829 | 2,958,975 | -62,045 | 0.37% | 26,125,312 |
| 2025-04-22 | 2025-04-16 | 8.767 | 3,021,020 | -317,126 | 0.38% | 26,484,394 |
| 2025-04-17 | 2025-04-15 | 8.902 | 3,338,146 | -127,901 | 0.42% | 29,716,372 |
| 2025-04-16 | 2025-04-14 | 8.892 | 3,466,047 | -58,562 | 0.43% | 30,818,867 |
| 2025-04-15 | 2025-04-11 | 8.850 | 3,524,609 | -96,648 | 0.44% | 31,192,790 |
| 2025-04-14 | 2025-04-10 | 8.840 | 3,621,257 | +172,466 | 0.45% | 32,010,421 |
| 2025-04-11 | 2025-04-09 | 8.944 | 3,448,791 | -15,944 | 0.43% | 30,844,972 |
| 2025-04-10 | 2025-04-08 | 8.735 | 3,464,735 | -1,018,463 | 0.43% | 30,266,091 |
| 2025-04-09 | 2025-04-07 | 8.527 | 4,483,198 | -175,326 | 0.56% | 38,229,284 |
| 2025-04-08 | 2025-04-03 | 9.256 | 4,658,524 | +87,756 | 0.58% | 43,119,572 |
| 2025-04-07 | 2025-04-02 | 9.194 | 4,570,768 | +530,698 | 0.57% | 42,021,759 |
| 2025-04-03 | 2025-04-01 | 9.214 | 4,040,070 | +229,445 | 0.50% | 37,226,869 |
| 2025-04-02 | 2025-03-31 | 8.881 | 3,810,625 | -159,435 | 0.47% | 33,843,057 |
| 2025-04-01 | 2025-03-28 | 9.100 | 3,970,060 | -68,119 | 0.49% | 36,127,079 |
| 2025-03-31 | 2025-03-27 | 9.027 | 4,038,179 | +576,967 | 0.50% | 36,452,642 |
| 2025-03-28 | 2025-03-26 | 9.058 | 3,461,212 | +185,875 | 0.43% | 31,352,473 |
| 2025-03-27 | 2025-03-25 | 8.933 | 3,275,337 | -98,639 | 0.41% | 29,259,549 |
| 2025-03-26 | 2025-03-24 | 8.912 | 3,373,976 | -140,342 | 0.42% | 30,070,462 |
| 2025-03-25 | 2025-03-21 | 9.121 | 3,514,318 | -675,423 | 0.44% | 32,053,061 |
| 2025-03-24 | 2025-03-20 | 8.975 | 4,189,741 | +191,674 | 0.52% | 37,602,679 |
| 2025-03-21 | 2025-03-19 | 9.037 | 3,998,067 | +9,505 | 0.50% | 36,132,178 |
| 2025-03-20 | 2025-03-18 | 8.871 | 3,988,562 | +617,238 | 0.50% | 35,381,830 |
| 2025-03-19 | 2025-03-17 | 8.840 | 3,371,324 | -38,417 | 0.42% | 29,801,116 |
| 2025-03-18 | 2025-03-14 | 8.892 | 3,409,741 | +162,281 | 0.42% | 30,318,214 |
| 2025-03-17 | 2025-03-13 | 8.652 | 3,247,460 | -222,825 | 0.40% | 28,097,597 |
| 2025-03-14 | 2025-03-12 | 8.715 | 3,470,285 | +276,276 | 0.43% | 30,242,309 |
| 2025-03-13 | 2025-03-11 | 8.798 | 3,194,009 | +11,367 | 0.40% | 28,100,703 |
| 2025-03-12 | 2025-03-10 | 8.652 | 3,182,642 | -122,937 | 0.40% | 27,536,780 |
| 2025-03-11 | 2025-03-07 | 8.621 | 3,305,579 | +9,605 | 0.41% | 28,497,202 |
| 2025-03-10 | 2025-03-06 | 8.538 | 3,295,974 | +111,057 | 0.41% | 28,139,863 |
| 2025-03-07 | 2025-03-05 | 8.465 | 3,184,917 | +121,977 | 0.40% | 26,959,573 |
| 2025-03-06 | 2025-03-04 | 8.371 | 3,062,940 | -151,209 | 0.38% | 25,640,051 |
| 2025-03-05 | 2025-03-03 | 8.361 | 3,214,149 | -354,163 | 0.40% | 26,872,365 |
| 2025-03-04 | 2025-02-28 | 8.329 | 3,568,312 | -582,677 | 0.44% | 29,721,940 |
| 2025-03-03 | 2025-02-27 | 8.558 | 4,150,989 | +206,116 | 0.52% | 35,526,117 |
| 2025-02-28 | 2025-02-26 | 8.506 | 3,944,873 | +188,027 | 0.49% | 33,556,714 |
| 2025-02-27 | 2025-02-25 | 8.413 | 3,756,846 | -260,997 | 0.47% | 31,605,240 |
| 2025-02-26 | 2025-02-24 | 8.558 | 4,017,843 | -48,787 | 0.50% | 34,386,591 |
| 2025-02-25 | 2025-02-21 | 8.569 | 4,066,630 | +195,062 | 0.51% | 34,846,474 |
| 2025-02-24 | 2025-02-20 | 8.486 | 3,871,568 | +171,257 | 0.48% | 32,852,532 |
| 2025-02-21 | 2025-02-19 | 8.475 | 3,700,311 | +54,422 | 0.46% | 31,360,789 |
| 2025-02-20 | 2025-02-18 | 8.548 | 3,645,889 | +398,887 | 0.45% | 31,165,274 |
| 2025-02-19 | 2025-02-17 | 8.590 | 3,247,002 | +381,631 | 0.40% | 27,890,792 |
| 2025-02-18 | 2025-02-14 | 8.673 | 2,865,371 | +598,319 | 0.36% | 24,851,363 |
| 2025-02-17 | 2025-02-13 | 8.486 | 2,267,052 | -96,045 | 0.28% | 19,237,270 |
| 2025-02-14 | 2025-02-12 | 8.527 | 2,363,097 | +102,908 | 0.29% | 20,150,684 |
| 2025-02-13 | 2025-02-11 | 8.527 | 2,260,189 | -7,684 | 0.28% | 19,273,163 |
| 2025-02-12 | 2025-02-10 | 8.673 | 2,267,873 | +313,107 | 0.28% | 19,669,263 |
| 2025-02-11 | 2025-02-07 | 8.642 | 1,954,766 | +32,656 | 0.24% | 16,892,628 |
| 2025-02-10 | 2025-02-06 | 8.683 | 1,922,110 | +22,090 | 0.24% | 16,690,473 |
| 2025-02-07 | 2025-02-05 | 8.538 | 1,900,020 | -3,964 | 0.24% | 16,221,700 |
| 2025-02-06 | 2025-02-04 | 8.506 | 1,903,984 | -78,757 | 0.24% | 16,196,072 |
| 2025-02-05 | 2025-02-03 | 8.642 | 1,982,741 | -11,304 | 0.25% | 17,134,381 |
| 2025-02-04 | 2025-01-28 | 8.642 | 1,994,045 | +30,734 | 0.25% | 17,232,068 |
| 2025-02-03 | 2025-01-24 | 8.392 | 1,963,311 | -42,556 | 0.24% | 16,475,875 |
| 2025-01-27 | 2025-01-23 | 8.329 | 2,005,867 | -148,539 | 0.25% | 16,707,692 |
| 2025-01-24 | 2025-01-22 | 8.361 | 2,154,406 | -396,524 | 0.27% | 18,012,228 |
| 2025-01-23 | 2025-01-21 | 8.413 | 2,550,930 | +184,407 | 0.32% | 21,460,224 |
| 2025-01-22 | 2025-01-20 | 8.423 | 2,366,523 | -61,469 | 0.29% | 19,933,502 |
| 2025-01-21 | 2025-01-17 | 8.371 | 2,427,992 | +260,283 | 0.30% | 20,324,864 |
| 2025-01-20 | 2025-01-16 | 8.371 | 2,167,709 | -72,034 | 0.27% | 18,146,020 |
| 2025-01-17 | 2025-01-15 | 8.361 | 2,239,743 | -76,710 | 0.28% | 18,725,701 |
| 2025-01-16 | 2025-01-14 | 8.444 | 2,316,453 | -161,356 | 0.29% | 19,559,993 |
| 2025-01-15 | 2025-01-13 | 8.319 | 2,477,809 | +242,995 | 0.31% | 20,612,893 |
| 2025-01-14 | 2025-01-10 | 8.392 | 2,234,814 | -385,113 | 0.28% | 18,754,296 |
| 2025-01-13 | 2025-01-09 | 8.340 | 2,619,927 | +570,368 | 0.33% | 21,849,729 |
| 2025-01-10 | 2025-01-08 | 8.413 | 2,049,559 | -636,951 | 0.25% | 17,242,337 |
| 2025-01-09 | 2025-01-07 | 8.558 | 2,686,510 | -163,614 | 0.33% | 22,992,417 |
| 2025-01-08 | 2025-01-06 | 8.735 | 2,850,124 | +228,249 | 0.35% | 24,897,174 |
| 2025-01-07 | 2025-01-03 | 8.746 | 2,621,875 | -136,640 | 0.33% | 22,930,610 |
| 2025-01-06 | 2025-01-02 | 8.735 | 2,758,515 | -40,038 | 0.34% | 24,096,927 |
| 2025-01-03 | 2024-12-31 | 9.142 | 2,798,553 | +72,388 | 0.35% | 25,583,055 |
| 2025-01-02 | 2024-12-27 | 8.850 | 2,726,165 | -14,514 | 0.34% | 24,126,560 |
| 2024-12-30 | 2024-12-24 | 8.819 | 2,740,679 | +166,830 | 0.34% | 24,169,403 |
| 2024-12-27 | 2024-12-20 | 8.808 | 2,573,849 | -237,236 | 0.32% | 22,671,370 |
| 2024-12-23 | 2024-12-19 | 8.777 | 2,811,085 | -4,803 | 0.35% | 24,673,224 |
| 2024-12-20 | 2024-12-18 | 8.767 | 2,815,888 | -170,349 | 0.35% | 24,686,062 |
| 2024-12-19 | 2024-12-17 | 8.590 | 2,986,237 | -7,012 | 0.37% | 25,650,898 |
| 2024-12-18 | 2024-12-16 | 8.611 | 2,993,249 | +123,034 | 0.37% | 25,773,459 |
| 2024-12-17 | 2024-12-13 | 8.673 | 2,870,215 | -66,305 | 0.36% | 24,893,375 |
| 2024-12-16 | 2024-12-12 | 8.881 | 2,936,520 | +302,344 | 0.37% | 26,079,925 |
| 2024-12-13 | 2024-12-11 | 8.840 | 2,634,176 | -261,581 | 0.33% | 23,285,031 |
| 2024-12-12 | 2024-12-10 | 8.777 | 2,895,757 | -154,056 | 0.36% | 25,416,400 |
| 2024-12-11 | 2024-12-09 | 8.735 | 3,049,813 | -63,438 | 0.38% | 26,641,552 |
| 2024-12-10 | 2024-12-06 | 8.621 | 3,113,251 | -22,091 | 0.39% | 26,839,154 |
| 2024-12-09 | 2024-12-05 | 8.538 | 3,135,342 | -35,072 | 0.39% | 26,768,443 |
| 2024-12-06 | 2024-12-04 | 8.631 | 3,170,414 | +30,270 | 0.39% | 27,364,962 |
| 2024-12-05 | 2024-12-03 | 8.683 | 3,140,144 | -114,774 | 0.39% | 27,267,163 |
| 2024-12-04 | 2024-12-02 | 8.746 | 3,254,918 | +499,996 | 0.40% | 28,467,130 |
| 2024-12-03 | 2024-11-29 | 8.569 | 2,754,922 | +12,931 | 0.34% | 23,606,603 |
| 2024-12-02 | 2024-11-28 | 8.298 | 2,741,991 | -110,473 | 0.34% | 22,753,525 |
| 2024-11-29 | 2024-11-27 | 8.392 | 2,852,464 | +49,944 | 0.35% | 23,937,542 |
| 2024-11-28 | 2024-11-26 | 8.236 | 2,802,520 | -242,824 | 0.35% | 23,080,730 |
| 2024-11-27 | 2024-11-25 | 8.288 | 3,045,344 | -68,688 | 0.38% | 25,239,095 |
| 2024-11-26 | 2024-11-22 | 8.173 | 3,114,032 | -567,900 | 0.39% | 25,451,716 |
| 2024-11-25 | 2024-11-21 | 8.381 | 3,681,932 | -101,343 | 0.46% | 30,860,005 |
| 2024-11-22 | 2024-11-20 | 8.486 | 3,783,275 | -414,804 | 0.47% | 32,103,314 |
| 2024-11-21 | 2024-11-19 | 8.465 | 4,198,079 | +943,356 | 0.52% | 35,535,751 |
| 2024-11-20 | 2024-11-18 | 8.392 | 3,254,723 | -20,169 | 0.40% | 27,313,253 |
| 2024-11-19 | 2024-11-15 | 8.434 | 3,274,892 | +56,666 | 0.41% | 27,618,898 |
| 2024-11-18 | 2024-11-14 | 8.329 | 3,218,226 | -145,702 | 0.40% | 26,805,930 |
| 2024-11-15 | 2024-11-13 | 8.496 | 3,363,928 | -54,225 | 0.42% | 28,579,932 |
| 2024-11-14 | 2024-11-12 | 8.486 | 3,418,153 | -151,670 | 0.43% | 29,005,039 |
| 2024-11-13 | 2024-11-11 | 8.621 | 3,569,823 | +368,388 | 0.44% | 30,775,234 |
| 2024-11-12 | 2024-11-08 | 8.746 | 3,201,435 | +228,322 | 0.40% | 27,999,374 |
| 2024-11-11 | 2024-11-07 | 8.871 | 2,973,113 | +34,126 | 0.37% | 26,373,961 |
| 2024-11-08 | 2024-11-06 | 8.642 | 2,938,987 | +78,942 | 0.37% | 25,398,034 |
| 2024-11-07 | 2024-11-05 | 8.683 | 2,860,045 | +130,621 | 0.36% | 24,834,948 |
| 2024-11-06 | 2024-11-04 | 8.569 | 2,729,424 | +488,594 | 0.34% | 23,388,113 |
| 2024-11-05 | 2024-11-01 | 8.663 | 2,240,830 | -365,114 | 0.28% | 19,411,388 |
| 2024-11-04 | 2024-10-31 | 8.465 | 2,605,944 | -217,063 | 0.32% | 22,058,703 |
| 2024-11-01 | 2024-10-30 | 8.517 | 2,823,007 | -622,372 | 0.35% | 24,043,052 |
| 2024-10-31 | 2024-10-29 | 8.767 | 3,445,379 | +25,610 | 0.43% | 30,204,624 |
| 2024-10-30 | 2024-10-28 | 8.788 | 3,419,769 | +425,479 | 0.43% | 30,051,321 |
| 2024-10-29 | 2024-10-25 | 8.631 | 2,994,290 | +7,684 | 0.37% | 25,844,774 |
| 2024-10-28 | 2024-10-24 | 8.558 | 2,986,606 | -151,832 | 0.37% | 25,560,780 |
| 2024-10-25 | 2024-10-23 | 8.777 | 3,138,438 | +57,627 | 0.39% | 27,546,440 |
| 2024-10-24 | 2024-10-22 | 8.767 | 3,080,811 | -454,063 | 0.38% | 27,008,564 |
| 2024-10-23 | 2024-10-21 | 8.694 | 3,534,874 | -16,328 | 0.44% | 30,731,571 |
| 2024-10-22 | 2024-10-18 | 8.715 | 3,551,202 | +451,060 | 0.44% | 30,947,472 |
| 2024-10-21 | 2024-10-17 | 8.340 | 3,100,142 | +298,793 | 0.39% | 25,854,637 |
| 2024-10-18 | 2024-10-16 | 8.538 | 2,801,349 | -129,888 | 0.35% | 23,916,929 |
| 2024-10-17 | 2024-10-15 | 8.694 | 2,931,237 | +499,643 | 0.36% | 25,483,657 |
| 2024-10-16 | 2024-10-14 | 9.006 | 2,431,594 | +379,903 | 0.30% | 21,899,365 |
| 2024-10-15 | 2024-10-10 | 9.235 | 2,051,691 | +57,627 | 0.26% | 18,947,849 |
| 2024-10-14 | 2024-10-09 | 9.058 | 1,994,064 | -881,717 | 0.25% | 18,062,701 |
| 2024-10-10 | 2024-10-08 | 9.266 | 2,875,781 | +569,479 | 0.36% | 26,648,340 |
| 2024-10-09 | 2024-10-07 | 10.381 | 2,306,302 | -78,757 | 0.29% | 23,940,636 |
| 2024-10-08 | 2024-10-04 | 9.964 | 2,385,059 | -206,828 | 0.30% | 23,764,868 |
| 2024-10-07 | 2024-10-03 | 9.620 | 2,591,887 | -194,972 | 0.32% | 24,935,173 |
| 2024-10-04 | 2024-10-02 | 9.777 | 2,786,859 | -597,686 | 0.35% | 27,246,137 |
| 2024-10-03 | 2024-09-30 | 9.589 | 3,384,545 | -340,769 | 0.42% | 32,455,198 |
| 2024-10-02 | 2024-09-27 | 8.954 | 3,725,314 | +430,672 | 0.46% | 33,356,900 |
| 2024-09-30 | 2024-09-26 | 8.434 | 3,294,642 | +389,753 | 0.41% | 27,785,460 |
| 2024-09-27 | 2024-09-25 | 8.090 | 2,904,889 | +96,987 | 0.36% | 23,500,381 |
| 2024-09-26 | 2024-09-24 | 8.017 | 2,807,902 | +400,274 | 0.35% | 22,511,116 |
| 2024-09-25 | 2024-09-23 | 7.830 | 2,407,628 | -388,311 | 0.30% | 18,850,877 |
| 2024-09-24 | 2024-09-20 | 7.903 | 2,795,939 | -62,429 | 0.35% | 22,094,990 |
| 2024-09-23 | 2024-09-19 | 7.830 | 2,858,368 | -12,749 | 0.36% | 22,380,013 |
| 2024-09-20 | 2024-09-17 | 7.601 | 2,871,117 | -104,564 | 0.36% | 21,822,178 |
| 2024-09-19 | 2024-09-16 | 7.611 | 2,975,681 | +794,447 | 0.37% | 22,647,908 |
| 2024-09-17 | 2024-09-13 | 7.590 | 2,181,234 | +24,972 | 0.27% | 16,555,951 |
| 2024-09-16 | 2024-09-12 | 7.392 | 2,156,262 | +149,253 | 0.27% | 15,939,850 |
| 2024-09-13 | 2024-09-11 | 7.465 | 2,007,009 | +287,876 | 0.25% | 14,982,794 |
| 2024-09-12 | 2024-09-10 | 7.507 | 1,719,133 | +11,552 | 0.21% | 12,905,329 |
| 2024-09-11 | 2024-09-09 | 7.694 | 1,707,581 | +216,858 | 0.21% | 13,138,630 |
| 2024-09-10 | 2024-09-05 | 7.809 | 1,490,723 | +51,078 | 0.19% | 11,640,793 |
| 2024-09-09 | 2024-09-04 | 7.538 | 1,439,645 | +112,369 | 0.18% | 10,852,213 |
| 2024-09-05 | 2024-09-03 | 7.715 | 1,327,276 | -135,439 | 0.17% | 10,240,090 |
| 2024-09-04 | 2024-09-02 | 7.850 | 1,462,715 | -259,953 | 0.18% | 11,483,001 |
| 2024-09-03 | 2024-08-30 | 8.798 | 1,722,668 | +20,410 | 0.21% | 15,155,932 |
| 2024-09-02 | 2024-08-29 | 8.788 | 1,702,258 | +248,929 | 0.21% | 14,958,642 |
| 2024-08-30 | 2024-08-28 | 8.725 | 1,453,329 | -64,129 | 0.18% | 12,680,381 |
| 2024-08-29 | 2024-08-27 | 8.985 | 1,517,458 | +136,480 | 0.19% | 13,634,896 |
| 2024-08-28 | 2024-08-26 | 8.912 | 1,380,978 | +211,008 | 0.17% | 12,307,926 |
| 2024-08-27 | 2024-08-23 | 8.975 | 1,169,970 | -168,241 | 0.15% | 10,500,412 |
| 2024-08-26 | 2024-08-22 | 8.996 | 1,338,211 | +130,104 | 0.17% | 12,038,231 |
| 2024-08-23 | 2024-08-21 | 9.037 | 1,208,107 | +91,456 | 0.15% | 10,918,160 |
| 2024-08-22 | 2024-08-20 | 9.110 | 1,116,651 | +24,972 | 0.14% | 10,173,019 |
| 2024-08-21 | 2024-08-19 | 9.121 | 1,091,679 | -4,131 | 0.14% | 9,956,883 |
| 2024-08-20 | 2024-08-16 | 9.069 | 1,095,810 | -95,085 | 0.14% | 9,937,514 |
| 2024-08-19 | 2024-08-15 | 9.089 | 1,190,895 | -739,426 | 0.15% | 10,824,605 |
| 2024-08-16 | 2024-08-14 | 9.100 | 1,930,321 | -153,169 | 0.24% | 17,565,694 |
| 2024-08-15 | 2024-08-13 | 9.142 | 2,083,490 | +171,068 | 0.26% | 19,046,285 |
| 2024-08-14 | 2024-08-12 | 9.194 | 1,912,422 | +169,134 | 0.24% | 17,582,020 |
| 2024-08-13 | 2024-08-09 | 9.266 | 1,743,288 | +298,766 | 0.22% | 16,154,127 |
| 2024-08-12 | 2024-08-08 | 9.235 | 1,444,522 | -127,740 | 0.18% | 13,340,501 |
| 2024-08-09 | 2024-08-07 | 9.214 | 1,572,262 | -128,700 | 0.20% | 14,487,469 |
| 2024-08-08 | 2024-08-06 | 9.006 | 1,700,962 | +313,953 | 0.21% | 15,319,164 |
| 2024-08-07 | 2024-08-05 | 8.735 | 1,387,009 | +64,224 | 0.17% | 12,116,176 |
| 2024-08-06 | 2024-08-02 | 8.965 | 1,322,785 | +44,400 | 0.16% | 11,858,145 |
| 2024-08-05 | 2024-08-01 | 8.881 | 1,278,385 | +3,842 | 0.16% | 11,353,638 |
| 2024-08-02 | 2024-07-31 | 8.954 | 1,274,543 | -10,335 | 0.16% | 11,412,408 |
| 2024-08-01 | 2024-07-30 | 8.673 | 1,284,878 | -77,956 | 0.16% | 11,143,747 |
| 2024-07-31 | 2024-07-29 | 8.715 | 1,362,834 | -75,876 | 0.17% | 11,876,617 |
| 2024-07-30 | 2024-07-26 | 8.850 | 1,438,710 | -2,014 | 0.18% | 12,732,583 |
| 2024-07-29 | 2024-07-25 | 8.892 | 1,440,724 | -71,074 | 0.18% | 12,810,409 |
| 2024-07-26 | 2024-07-24 | 8.944 | 1,511,798 | -111,800 | 0.19% | 13,521,077 |
| 2024-07-25 | 2024-07-23 | 8.881 | 1,623,598 | -501,443 | 0.20% | 14,419,556 |
| 2024-07-24 | 2024-07-22 | 9.048 | 2,125,041 | -369,101 | 0.26% | 19,226,996 |
| 2024-07-23 | 2024-07-19 | 9.173 | 2,494,142 | -486,699 | 0.31% | 22,878,178 |
| 2024-07-22 | 2024-07-18 | 9.266 | 2,980,841 | +335,494 | 0.37% | 27,621,875 |
| 2024-07-19 | 2024-07-17 | 9.277 | 2,645,347 | +281,397 | 0.33% | 24,540,573 |
| 2024-07-18 | 2024-07-16 | 9.246 | 2,363,950 | -16,328 | 0.29% | 21,856,247 |
| 2024-07-17 | 2024-07-15 | 9.214 | 2,380,278 | -62,803 | 0.30% | 21,932,862 |
| 2024-07-16 | 2024-07-12 | 9.319 | 2,443,081 | +259,113 | 0.30% | 22,765,922 |
| 2024-07-15 | 2024-07-11 | 9.277 | 2,183,968 | -187,662 | 0.27% | 20,260,414 |
| 2024-07-12 | 2024-07-10 | 9.110 | 2,371,630 | +236,822 | 0.29% | 21,606,247 |
| 2024-07-11 | 2024-07-09 | 9.214 | 2,134,808 | -101,353 | 0.27% | 19,671,000 |
| 2024-07-10 | 2024-07-08 | 9.194 | 2,236,161 | -7,178 | 0.28% | 20,558,343 |
| 2024-07-09 | 2024-07-05 | 9.350 | 2,243,339 | -352,031 | 0.28% | 20,974,692 |
| 2024-07-08 | 2024-07-04 | 9.298 | 2,595,370 | -97,966 | 0.32% | 24,130,987 |
| 2024-07-05 | 2024-07-03 | 9.371 | 2,693,336 | +547,888 | 0.33% | 25,238,143 |
| 2024-07-04 | 2024-07-02 | 9.298 | 2,145,448 | -204,497 | 0.27% | 19,947,744 |
| 2024-07-03 | 2024-06-28 | 9.381 | 2,349,945 | -206,014 | 0.29% | 22,044,834 |
| 2024-07-02 | 2024-06-27 | 9.204 | 2,555,959 | -266,066 | 0.32% | 23,525,047 |
| 2024-06-28 | 2024-06-26 | 9.381 | 2,822,025 | -153,665 | 0.35% | 26,473,417 |
| 2024-06-27 | 2024-06-25 | 9.162 | 2,975,690 | +624,189 | 0.37% | 27,264,322 |
| 2024-06-26 | 2024-06-24 | 9.339 | 2,351,501 | +57,242 | 0.29% | 21,961,498 |
| 2024-06-25 | 2024-06-21 | 9.485 | 2,294,259 | +196,309 | 0.29% | 21,761,317 |
| 2024-06-24 | 2024-06-20 | 9.704 | 2,097,950 | +10,469 | 0.26% | 20,358,013 |
| 2024-06-21 | 2024-06-19 | 9.964 | 2,087,481 | -118,135 | 0.26% | 20,799,783 |
| 2024-06-20 | 2024-06-18 | 9.870 | 2,205,616 | -33,943 | 0.27% | 21,770,208 |
| 2024-06-19 | 2024-06-17 | 9.714 | 2,239,559 | -84,865 | 0.28% | 21,755,471 |
| 2024-06-18 | 2024-06-14 | 9.673 | 2,324,424 | +1,155,360 | 0.29% | 22,483,060 |
| 2024-06-17 | 2024-06-13 | 9.631 | 1,169,064 | -91,296 | 0.15% | 11,259,118 |
| 2024-06-14 | 2024-06-12 | 9.787 | 1,260,360 | -34,765 | 0.16% | 12,335,217 |
| 2024-06-13 | 2024-06-11 | 10.330 | 1,295,125 | -234,351 | 0.16% | 13,379,051 |
| 2024-06-12 | 2024-06-07 | 10.675 | 1,529,476 | -396,978 | 0.19% | 16,327,736 |
| 2024-06-11 | 2024-06-06 | 10.805 | 1,926,454 | -806,615 | 0.25% | 20,814,908 |
| 2024-06-07 | 2024-06-05 | 10.611 | 2,733,069 | +167,574 | 0.35% | 28,999,721 |
| 2024-06-06 | 2024-06-04 | 10.406 | 2,565,495 | +217,668 | 0.33% | 26,696,025 |
| 2024-06-05 | 2024-06-03 | 10.201 | 2,347,827 | +362,094 | 0.30% | 23,949,991 |
| 2024-06-04 | 2024-05-31 | 10.320 | 1,985,733 | +67,584 | 0.26% | 20,491,838 |
| 2024-06-03 | 2024-05-30 | 10.255 | 1,918,149 | +64,646 | 0.25% | 19,670,300 |
| 2024-05-31 | 2024-05-29 | 10.352 | 1,853,503 | -60,743 | 0.24% | 19,187,246 |
| 2024-05-30 | 2024-05-28 | 10.438 | 1,914,246 | -251,215 | 0.25% | 19,981,184 |
| 2024-05-29 | 2024-05-27 | 10.611 | 2,165,461 | -1,341,883 | 0.28% | 22,977,014 |
| 2024-05-28 | 2024-05-24 | 10.427 | 3,507,344 | -196,812 | 0.45% | 36,572,358 |
| 2024-05-27 | 2024-05-23 | 10.514 | 3,704,156 | +579,785 | 0.48% | 38,944,130 |
| 2024-05-24 | 2024-05-22 | 11.064 | 3,124,371 | -262,134 | 0.40% | 34,566,713 |
| 2024-05-23 | 2024-05-21 | 10.665 | 3,386,505 | +362,455 | 0.44% | 36,115,708 |
| 2024-05-22 | 2024-05-20 | 10.999 | 3,024,050 | -170,872 | 0.39% | 33,261,150 |
| 2024-05-21 | 2024-05-17 | 11.107 | 3,194,922 | +552,074 | 0.41% | 35,485,065 |
| 2024-05-20 | 2024-05-16 | 11.215 | 2,642,848 | -632,508 | 0.34% | 29,638,324 |
| 2024-05-17 | 2024-05-14 | 11.279 | 3,275,356 | -146,254 | 0.42% | 36,943,524 |
| 2024-05-16 | 2024-05-13 | 11.301 | 3,421,610 | -332,925 | 0.44% | 38,666,949 |
| 2024-05-14 | 2024-05-10 | 10.956 | 3,754,535 | -463,312 | 0.48% | 41,133,720 |
| 2024-05-13 | 2024-05-09 | 10.708 | 4,217,847 | +620,493 | 0.54% | 45,163,562 |
| 2024-05-10 | 2024-05-08 | 10.352 | 3,597,354 | -156,009 | 0.46% | 37,239,388 |
| 2024-05-09 | 2024-05-07 | 10.492 | 3,753,363 | +447,604 | 0.48% | 39,380,528 |
| 2024-05-08 | 2024-05-06 | 10.438 | 3,305,759 | +172,110 | 0.43% | 34,506,004 |
| 2024-05-07 | 2024-05-03 | 10.158 | 3,133,649 | -88,100 | 0.40% | 31,830,933 |
| 2024-05-06 | 2024-05-02 | 10.125 | 3,221,749 | -213,573 | 0.42% | 32,621,612 |
| 2024-05-03 | 2024-04-30 | 10.320 | 3,435,322 | +13,911 | 0.44% | 35,450,920 |
| 2024-05-02 | 2024-04-29 | 10.233 | 3,421,411 | +113,632 | 0.44% | 35,012,215 |
| 2024-04-30 | 2024-04-26 | 10.352 | 3,307,779 | -59,071 | 0.43% | 34,241,741 |
| 2024-04-29 | 2024-04-25 | 10.007 | 3,366,850 | -478,244 | 0.43% | 33,691,463 |
| 2024-04-26 | 2024-04-24 | 9.985 | 3,845,094 | -10,201 | 0.50% | 38,394,239 |
| 2024-04-25 | 2024-04-23 | 9.813 | 3,855,295 | -96,446 | 0.50% | 37,830,940 |
| 2024-04-24 | 2024-04-22 | 9.791 | 3,951,741 | -5,564 | 0.51% | 38,692,113 |
| 2024-04-23 | 2024-04-19 | 9.737 | 3,957,305 | -178,982 | 0.51% | 38,533,228 |
| 2024-04-22 | 2024-04-18 | 9.737 | 4,136,287 | -60,279 | 0.53% | 40,276,019 |
| 2024-04-19 | 2024-04-17 | 9.737 | 4,196,566 | +78,688 | 0.54% | 40,862,970 |
| 2024-04-18 | 2024-04-16 | 9.673 | 4,117,878 | -367,609 | 0.53% | 39,830,342 |
| 2024-04-17 | 2024-04-15 | 9.759 | 4,485,487 | -114,622 | 0.58% | 43,772,999 |
| 2024-04-16 | 2024-04-12 | 9.921 | 4,600,109 | -124,907 | 0.59% | 45,635,632 |
| 2024-04-15 | 2024-04-11 | 9.964 | 4,725,016 | +170,070 | 0.61% | 47,078,582 |
| 2024-04-12 | 2024-04-10 | 9.899 | 4,554,946 | -329,216 | 0.59% | 45,089,356 |
| 2024-04-11 | 2024-04-09 | 9.877 | 4,884,162 | -176,200 | 0.63% | 48,242,928 |
| 2024-04-10 | 2024-04-08 | 9.705 | 5,060,362 | -23,380 | 0.65% | 49,110,258 |
| 2024-04-09 | 2024-04-05 | 9.575 | 5,083,742 | -353,327 | 0.65% | 48,679,330 |
| 2024-04-08 | 2024-04-03 | 9.813 | 5,437,069 | -102,011 | 0.70% | 53,352,449 |
| 2024-04-05 | 2024-04-02 | 9.910 | 5,539,080 | -264,578 | 0.71% | 54,891,016 |
| 2024-04-03 | 2024-03-28 | 9.651 | 5,803,658 | -210,765 | 0.75% | 56,010,954 |
| 2024-04-02 | 2024-03-27 | 9.640 | 6,014,423 | +282,181 | 0.77% | 57,980,187 |
| 2024-03-28 | 2024-03-26 | 9.716 | 5,732,242 | -300,189 | 0.74% | 55,692,592 |
| 2024-03-27 | 2024-03-25 | 9.845 | 6,032,431 | -30,551 | 0.78% | 59,389,718 |
| 2024-03-26 | 2024-03-22 | 9.942 | 6,062,982 | -118,611 | 0.78% | 60,278,900 |
| 2024-03-25 | 2024-03-21 | 10.147 | 6,181,593 | -420,570 | 0.80% | 62,724,636 |
| 2024-03-22 | 2024-03-20 | 10.201 | 6,602,163 | +178,343 | 0.85% | 67,348,124 |
| 2024-03-21 | 2024-03-19 | 10.147 | 6,423,820 | -84,759 | 0.83% | 65,182,514 |
| 2024-03-20 | 2024-03-18 | 10.384 | 6,508,579 | -296,108 | 0.84% | 67,586,598 |
| 2024-03-19 | 2024-03-15 | 10.147 | 6,804,687 | -300,467 | 0.88% | 69,047,172 |
| 2024-03-18 | 2024-03-14 | 10.179 | 7,105,154 | +221,624 | 0.92% | 72,325,861 |
| 2024-03-15 | 2024-03-13 | 10.222 | 6,883,530 | -136,323 | 0.89% | 70,366,778 |
| 2024-03-14 | 2024-03-12 | 10.276 | 7,019,853 | +127,977 | 0.90% | 72,138,821 |
| 2024-03-13 | 2024-03-11 | 10.061 | 6,891,876 | -141,888 | 0.89% | 69,337,347 |
| 2024-03-12 | 2024-03-08 | 9.964 | 7,033,764 | -7,511 | 0.91% | 70,082,226 |
| 2024-03-11 | 2024-03-07 | 9.985 | 7,041,275 | -232,230 | 0.91% | 70,308,918 |
| 2024-03-08 | 2024-03-06 | 10.363 | 7,273,505 | +116,995 | 0.94% | 75,372,904 |
| 2024-03-07 | 2024-03-05 | 10.115 | 7,156,510 | -400,007 | 0.92% | 72,385,611 |
| 2024-03-06 | 2024-03-04 | 10.309 | 7,556,517 | -426,877 | 0.97% | 77,898,246 |
| 2024-03-05 | 2024-03-01 | 10.104 | 7,983,394 | +1,136,247 | 1.03% | 80,663,168 |
| 2024-03-04 | 2024-02-29 | 10.082 | 6,847,147 | -66,214 | 0.88% | 69,035,009 |
| 2024-03-01 | 2024-02-28 | 10.104 | 6,913,361 | -186,622 | 0.89% | 69,851,695 |
| 2024-02-29 | 2024-02-27 | 10.255 | 7,099,983 | -121,058 | 0.91% | 72,809,148 |
| 2024-02-28 | 2024-02-26 | 10.212 | 7,221,041 | +803,859 | 0.93% | 73,739,113 |
| 2024-02-27 | 2024-02-23 | 10.427 | 6,417,182 | -14,838 | 0.83% | 66,914,302 |
| 2024-02-26 | 2024-02-22 | 10.449 | 6,432,020 | +160,435 | 0.83% | 67,207,739 |
| 2024-02-23 | 2024-02-21 | 10.255 | 6,271,585 | +25,933 | 0.81% | 64,314,064 |
| 2024-02-22 | 2024-02-20 | 10.298 | 6,245,652 | -133,078 | 0.80% | 64,317,518 |
| 2024-02-21 | 2024-02-19 | 10.147 | 6,378,730 | -20,402 | 0.82% | 64,724,986 |
| 2024-02-20 | 2024-02-16 | 10.330 | 6,399,132 | +109,430 | 0.82% | 66,105,059 |
| 2024-02-19 | 2024-02-15 | 9.845 | 6,289,702 | -12,983 | 0.81% | 61,922,569 |
| 2024-02-16 | 2024-02-14 | 9.845 | 6,302,685 | +524,890 | 0.81% | 62,050,388 |
| 2024-02-15 | 2024-02-09 | 9.996 | 5,777,795 | -199,570 | 0.74% | 57,755,053 |
| 2024-02-14 | 2024-02-07 | 9.910 | 5,977,365 | -464 | 0.77% | 59,234,320 |
| 2024-02-08 | 2024-02-06 | 9.856 | 5,977,829 | +122,117 | 0.77% | 58,916,617 |
| 2024-02-07 | 2024-02-05 | 9.435 | 5,855,712 | -153,387 | 0.75% | 55,250,458 |
| 2024-02-06 | 2024-02-02 | 9.921 | 6,009,099 | -558,275 | 0.77% | 59,613,594 |
| 2024-02-05 | 2024-02-01 | 10.384 | 6,567,374 | +839,472 | 0.85% | 68,197,139 |
| 2024-02-02 | 2024-01-31 | 10.190 | 5,727,902 | +42,215 | 0.74% | 58,368,094 |
| 2024-02-01 | 2024-01-30 | 10.028 | 5,685,687 | -574,958 | 0.73% | 57,018,268 |
| 2024-01-31 | 2024-01-29 | 11.991 | 6,260,645 | +31,530 | 0.81% | 75,070,963 |
| 2024-01-30 | 2024-01-26 | 11.732 | 6,229,115 | -31,530 | 0.80% | 73,080,812 |
| 2024-01-29 | 2024-01-25 | 12.120 | 6,260,645 | -315,305 | 0.81% | 75,881,081 |
| 2024-01-26 | 2024-01-24 | 12.120 | 6,575,950 | +93,664 | 0.85% | 79,702,682 |
| 2024-01-25 | 2024-01-23 | 11.495 | 6,482,286 | +18,084 | 0.84% | 74,513,251 |
| 2024-01-24 | 2024-01-22 | 11.344 | 6,464,202 | +353,169 | 0.83% | 73,329,510 |
| 2024-01-23 | 2024-01-19 | 11.689 | 6,111,033 | -253,302 | 0.79% | 71,431,872 |
| 2024-01-22 | 2024-01-18 | 11.905 | 6,364,335 | +151,492 | 0.82% | 75,765,279 |
| 2024-01-19 | 2024-01-17 | 11.840 | 6,212,843 | -84,669 | 0.80% | 73,559,851 |
| 2024-01-18 | 2024-01-16 | 12.228 | 6,297,512 | +124,171 | 0.81% | 77,006,996 |
| 2024-01-17 | 2024-01-15 | 12.444 | 6,173,341 | -102,845 | 0.80% | 76,819,981 |
| 2024-01-16 | 2024-01-12 | 12.465 | 6,276,186 | -212,579 | 0.81% | 78,235,121 |
| 2024-01-15 | 2024-01-11 | 12.638 | 6,488,765 | -20,403 | 0.84% | 82,004,518 |
| 2024-01-12 | 2024-01-10 | 12.530 | 6,509,168 | +18,548 | 0.84% | 81,560,472 |
| 2024-01-11 | 2024-01-09 | 12.573 | 6,490,620 | +2,782 | 0.84% | 81,608,023 |
| 2024-01-10 | 2024-01-08 | 12.595 | 6,487,838 | -88,007 | 0.84% | 81,712,963 |
| 2024-01-09 | 2024-01-05 | 13.048 | 6,575,845 | +182,691 | 0.85% | 85,799,560 |
| 2024-01-08 | 2024-01-04 | 13.306 | 6,393,154 | +1,855 | 0.82% | 85,070,395 |
| 2024-01-05 | 2024-01-03 | 13.285 | 6,391,299 | +191,187 | 0.82% | 84,907,874 |
| 2024-01-04 | 2024-01-02 | 13.263 | 6,200,112 | -261,147 | 0.80% | 82,234,256 |
| 2024-01-03 | 2023-12-29 | 13.091 | 6,461,259 | +2,782 | 0.83% | 84,583,170 |
| 2024-01-02 | 2023-12-28 | 12.810 | 6,458,477 | +298,972 | 0.83% | 82,736,030 |
| 2023-12-29 | 2023-12-27 | 12.659 | 6,159,505 | +190,111 | 0.79% | 77,976,193 |
| 2023-12-28 | 2023-12-22 | 12.616 | 5,969,394 | -154,540 | 0.77% | 75,312,008 |
| 2023-12-27 | 2023-12-21 | 12.724 | 6,123,934 | +248,057 | 0.79% | 77,922,097 |
| 2023-12-22 | 2023-12-20 | 12.659 | 5,875,877 | -888,493 | 0.76% | 74,385,608 |
| 2023-12-21 | 2023-12-19 | 12.832 | 6,764,370 | +517,128 | 0.87% | 86,800,542 |
| 2023-12-20 | 2023-12-18 | 13.112 | 6,247,242 | -423,854 | 0.80% | 81,916,243 |
| 2023-12-19 | 2023-12-15 | 12.961 | 6,671,096 | -116,848 | 0.86% | 86,466,878 |
| 2023-12-18 | 2023-12-14 | 13.156 | 6,787,944 | +351,472 | 0.87% | 89,298,919 |
| 2023-12-15 | 2023-12-13 | 13.156 | 6,436,472 | -130,573 | 0.83% | 84,675,123 |
| 2023-12-14 | 2023-12-12 | 13.263 | 6,567,045 | -133,461 | 0.85% | 87,101,017 |
| 2023-12-13 | 2023-12-11 | 13.005 | 6,700,506 | -435,677 | 0.86% | 87,137,085 |
| 2023-12-12 | 2023-12-08 | 13.112 | 7,136,183 | -358,891 | 0.92% | 93,572,380 |
| 2023-12-11 | 2023-12-07 | 13.479 | 7,495,074 | +135,395 | 0.97% | 101,026,210 |
| 2023-12-08 | 2023-12-06 | 13.177 | 7,359,679 | -171,563 | 0.95% | 96,979,111 |
| 2023-12-07 | 2023-12-05 | 13.501 | 7,531,242 | -488,527 | 0.97% | 101,676,141 |
| 2023-12-06 | 2023-12-04 | 14.493 | 8,019,769 | -415,603 | 1.03% | 116,227,594 |
| 2023-12-05 | 2023-12-01 | 13.803 | 8,435,372 | +2,032,044 | 1.09% | 116,429,312 |
| 2023-12-04 | 2023-11-30 | 13.587 | 6,403,328 | -1,939,200 | 0.82% | 87,001,034 |
| 2023-12-01 | 2023-11-29 | 13.673 | 8,342,528 | -148,100 | 1.07% | 114,068,321 |
| 2023-11-30 | 2023-11-28 | 14.083 | 8,490,628 | -263,373 | 1.09% | 119,572,446 |
| 2023-11-29 | 2023-11-27 | 13.889 | 8,754,001 | -197,529 | 1.13% | 121,582,362 |
| 2023-11-28 | 2023-11-24 | 13.932 | 8,951,530 | -154,995 | 1.15% | 124,711,903 |
| 2023-11-27 | 2023-11-23 | 14.040 | 9,106,525 | -127,049 | 1.17% | 127,853,255 |
| 2023-11-24 | 2023-11-22 | 13.932 | 9,233,574 | -140,688 | 1.19% | 128,641,314 |
| 2023-11-23 | 2023-11-21 | 13.910 | 9,374,262 | -94,592 | 1.21% | 130,399,198 |
| 2023-11-22 | 2023-11-20 | 13.371 | 9,468,854 | -138,177 | 1.22% | 126,609,772 |
| 2023-11-21 | 2023-11-17 | 13.048 | 9,607,031 | -20,402 | 1.24% | 125,349,522 |
| 2023-11-20 | 2023-11-16 | 13.026 | 9,627,433 | -22,257 | 1.24% | 125,408,092 |
| 2023-11-17 | 2023-11-15 | 13.026 | 9,649,690 | -53,788 | 1.24% | 125,698,014 |
| 2023-11-15 | 2023-11-13 | 13.091 | 9,703,478 | -5,564 | 1.25% | 127,026,471 |
| 2023-11-14 | 2023-11-10 | 12.918 | 9,709,042 | -240,188 | 1.25% | 125,424,194 |
| 2023-11-13 | 2023-11-09 | 12.918 | 9,949,230 | -33,385 | 1.28% | 128,527,012 |
| 2023-11-10 | 2023-11-08 | 13.177 | 9,982,615 | -42,752 | 1.29% | 131,541,760 |
| 2023-11-09 | 2023-11-07 | 13.156 | 10,025,367 | +1,202,147 | 1.29% | 131,888,896 |
| 2023-11-08 | 2023-11-06 | 13.371 | 8,823,220 | -1,280,695 | 1.14% | 117,976,882 |
| 2023-11-07 | 2023-11-03 | 12.940 | 10,103,915 | +2,823,556 | 1.30% | 130,743,182 |
| 2023-11-06 | 2023-11-02 | 12.832 | 7,280,359 | -2,911,934 | 0.94% | 93,421,724 |
| 2023-11-03 | 2023-11-01 | 12.810 | 10,192,293 | -102,907 | 1.31% | 130,567,913 |
| 2023-11-02 | 2023-10-31 | 12.681 | 10,295,200 | +359,870 | 1.33% | 130,554,015 |
| 2023-11-01 | 2023-10-30 | 12.940 | 9,935,330 | +166,927 | 1.28% | 128,561,717 |
| 2023-10-31 | 2023-10-27 | 13.048 | 9,768,403 | +140,831 | 1.26% | 127,455,054 |
| 2023-10-30 | 2023-10-26 | 12.401 | 9,627,572 | +1,855 | 1.24% | 119,388,566 |
| 2023-10-27 | 2023-10-25 | 12.832 | 9,625,717 | +209,585 | 1.24% | 123,517,409 |
| 2023-10-26 | 2023-10-24 | 12.659 | 9,416,132 | -10,742 | 1.21% | 119,203,431 |
| 2023-10-25 | 2023-10-20 | 12.638 | 9,426,874 | +93,580 | 1.21% | 119,136,115 |
| 2023-10-24 | 2023-10-19 | 12.832 | 9,333,294 | -10,108 | 1.20% | 119,765,030 |
| 2023-10-20 | 2023-10-18 | 12.789 | 9,343,402 | +32,365 | 1.20% | 119,491,729 |
| 2023-10-19 | 2023-10-17 | 13.285 | 9,311,037 | +88,100 | 1.20% | 123,696,349 |
| 2023-10-18 | 2023-10-16 | 13.544 | 9,222,937 | -86,625 | 1.19% | 124,912,817 |
| 2023-10-17 | 2023-10-13 | 13.414 | 9,309,562 | +164,639 | 1.20% | 124,881,398 |
| 2023-10-16 | 2023-10-12 | 13.781 | 9,144,923 | -12,056 | 1.18% | 126,025,674 |
| 2023-10-13 | 2023-10-11 | 13.910 | 9,156,979 | -31,530 | 1.18% | 127,376,717 |
| 2023-10-12 | 2023-10-10 | 13.824 | 9,188,509 | -19,475 | 1.18% | 127,022,657 |
| 2023-10-11 | 2023-10-09 | 13.889 | 9,207,984 | +7,419 | 1.19% | 127,887,630 |
| 2023-10-10 | 2023-10-06 | 13.587 | 9,200,565 | -23,184 | 1.19% | 125,006,664 |
| 2023-10-09 | 2023-10-05 | 13.328 | 9,223,749 | +181,764 | 1.19% | 122,934,582 |
| 2023-10-06 | 2023-10-04 | 13.371 | 9,041,985 | -21,445 | 1.16% | 120,902,029 |
| 2023-10-05 | 2023-10-03 | 13.652 | 9,063,430 | -8,346 | 1.17% | 123,729,829 |
| 2023-10-04 | 2023-09-29 | 13.975 | 9,071,776 | +51,005 | 1.17% | 126,778,451 |
| 2023-10-03 | 2023-09-28 | 14.212 | 9,020,771 | -68,625 | 1.16% | 128,205,657 |
| 2023-09-29 | 2023-09-27 | 14.191 | 9,089,396 | -41,657 | 1.17% | 128,984,949 |
| 2023-09-28 | 2023-09-26 | 14.083 | 9,131,053 | -231,211 | 1.18% | 128,591,470 |
| 2023-09-27 | 2023-09-25 | 13.652 | 9,362,264 | +20,814 | 1.21% | 127,809,375 |
| 2023-09-26 | 2023-09-22 | 13.953 | 9,341,450 | +118,054 | 1.20% | 130,345,695 |
| 2023-09-25 | 2023-09-21 | 13.587 | 9,223,396 | -104,051 | 1.19% | 125,316,865 |
| 2023-09-22 | 2023-09-20 | 13.695 | 9,327,447 | -24,111 | 1.20% | 127,736,388 |
| 2023-09-21 | 2023-09-19 | 13.997 | 9,351,558 | +11,128 | 1.20% | 130,890,096 |
| 2023-09-20 | 2023-09-18 | 13.889 | 9,340,430 | -56,384 | 1.20% | 129,727,143 |
| 2023-09-19 | 2023-09-15 | 14.406 | 9,396,814 | +261,044 | 1.21% | 135,373,984 |
| 2023-09-18 | 2023-09-14 | 14.514 | 9,135,770 | -42,659 | 1.18% | 132,598,417 |
| 2023-09-15 | 2023-09-13 | 14.450 | 9,178,429 | -108,502 | 1.18% | 132,623,740 |
| 2023-09-14 | 2023-09-12 | 14.406 | 9,286,931 | -105,442 | 1.20% | 133,790,969 |
| 2023-09-13 | 2023-09-11 | 14.622 | 9,392,373 | -78,826 | 1.21% | 137,335,604 |
| 2023-09-12 | 2023-09-07 | 14.644 | 9,471,199 | +6,492 | 1.22% | 138,692,461 |
| 2023-09-11 | 2023-09-06 | 14.773 | 9,464,707 | -380,314 | 1.22% | 139,822,114 |
| 2023-09-07 | 2023-09-05 | 15.053 | 9,845,021 | -87,172 | 1.27% | 148,200,677 |
| 2023-09-06 | 2023-09-04 | 15.377 | 9,932,193 | +208,971 | 1.28% | 152,725,937 |
| 2023-09-05 | 2023-08-31 | 15.355 | 9,723,222 | -9,389 | 1.25% | 149,302,924 |
| 2023-09-04 | 2023-08-30 | 15.291 | 9,732,611 | -295,802 | 1.25% | 148,817,402 |
| 2023-08-31 | 2023-08-29 | 15.075 | 10,028,413 | -80,681 | 1.29% | 151,177,620 |
| 2023-08-30 | 2023-08-28 | 14.579 | 10,109,094 | -212,367 | 1.30% | 147,379,489 |
| 2023-08-29 | 2023-08-25 | 14.557 | 10,321,461 | -69,553 | 1.33% | 150,252,970 |
| 2023-08-28 | 2023-08-24 | 14.579 | 10,391,014 | -104,207 | 1.34% | 151,489,573 |
| 2023-08-25 | 2023-08-23 | 14.557 | 10,495,221 | -175,273 | 1.35% | 152,782,453 |
| 2023-08-24 | 2023-08-22 | 14.751 | 10,670,494 | -368,165 | 1.37% | 157,405,080 |
| 2023-08-23 | 2023-08-21 | 14.169 | 11,038,659 | -133,541 | 1.42% | 156,408,303 |
| 2023-08-22 | 2023-08-18 | 14.126 | 11,172,200 | -30,603 | 1.44% | 157,818,575 |
| 2023-08-21 | 2023-08-17 | 14.622 | 11,202,803 | -121,485 | 1.44% | 163,807,774 |
| 2023-08-18 | 2023-08-16 | 14.622 | 11,324,288 | -287,484 | 1.46% | 165,584,132 |
| 2023-08-17 | 2023-08-15 | 14.881 | 11,611,772 | -46,832 | 1.50% | 172,792,826 |
| 2023-08-16 | 2023-08-14 | 14.838 | 11,658,604 | -63,524 | 1.50% | 172,986,856 |
| 2023-08-15 | 2023-08-11 | 15.075 | 11,722,128 | -379,433 | 1.51% | 176,710,254 |
| 2023-08-14 | 2023-08-10 | 15.787 | 12,101,561 | -42,381 | 1.56% | 191,042,764 |
| 2023-08-11 | 2023-08-09 | 15.851 | 12,143,942 | -376,093 | 1.56% | 192,497,521 |
| 2023-08-10 | 2023-08-08 | 15.679 | 12,520,035 | -57,683 | 1.61% | 196,298,993 |
| 2023-08-09 | 2023-08-07 | 15.226 | 12,577,718 | -64,614 | 1.62% | 191,507,008 |
| 2023-08-08 | 2023-08-04 | 15.851 | 12,642,332 | +1,855 | 1.63% | 200,397,661 |
| 2023-08-07 | 2023-08-03 | 15.269 | 12,640,477 | +752,118 | 1.63% | 193,007,790 |
| 2023-08-04 | 2023-08-02 | 14.644 | 11,888,359 | +220,578 | 1.53% | 174,088,387 |
| 2023-08-03 | 2023-08-01 | 14.881 | 11,667,781 | +245,752 | 1.50% | 173,626,286 |
| 2023-08-02 | 2023-07-31 | 14.924 | 11,422,029 | +63,989 | 1.47% | 170,461,957 |
| 2023-08-01 | 2023-07-28 | 15.204 | 11,358,040 | +100,155 | 1.46% | 172,691,367 |
| 2023-07-31 | 2023-07-27 | 15.291 | 11,257,885 | -13,910 | 1.45% | 172,139,747 |
| 2023-07-28 | 2023-07-26 | 15.032 | 11,271,795 | -15,765 | 1.45% | 169,435,332 |
| 2023-07-27 | 2023-07-25 | 15.118 | 11,287,560 | -25,967 | 1.45% | 170,646,037 |
| 2023-07-26 | 2023-07-24 | 14.859 | 11,313,527 | -112,211 | 1.46% | 168,110,700 |
| 2023-07-25 | 2023-07-21 | 14.881 | 11,425,738 | -138,517 | 1.47% | 170,024,485 |
| 2023-07-21 | 2023-07-19 | 14.514 | 11,564,255 | +3,709 | 1.49% | 167,845,940 |
| 2023-07-20 | 2023-07-18 | 14.536 | 11,560,546 | -369,725 | 1.49% | 168,041,427 |
| 2023-07-19 | 2023-07-14 | 14.450 | 11,930,271 | +1,843,607 | 1.54% | 172,386,491 |
| 2023-07-18 | 2023-07-13 | 14.234 | 10,086,664 | -1,395,300 | 1.30% | 143,571,953 |
| 2023-07-14 | 2023-07-12 | 14.234 | 11,481,964 | +17,175 | 1.48% | 163,432,428 |
| 2023-07-13 | 2023-07-11 | 14.104 | 11,464,789 | -588,872 | 1.48% | 161,704,435 |
| 2023-07-12 | 2023-07-10 | 14.320 | 12,053,661 | +141,231 | 1.55% | 172,609,689 |
| 2023-07-11 | 2023-07-07 | 14.191 | 11,912,430 | +2,260,124 | 1.53% | 169,045,795 |
| 2023-07-10 | 2023-07-06 | 14.579 | 9,652,306 | -2,156,374 | 1.24% | 140,720,022 |
| 2023-07-07 | 2023-07-05 | 14.751 | 11,808,680 | -17,258 | 1.52% | 174,194,955 |
| 2023-07-06 | 2023-07-04 | 15.355 | 11,825,938 | -65,927 | 1.52% | 181,590,744 |
| 2023-07-05 | 2023-07-03 | 15.183 | 11,891,865 | -156,172 | 1.53% | 180,551,353 |
| 2023-07-04 | 2023-06-30 | 15.463 | 12,048,037 | -64,560 | 1.55% | 186,300,305 |
| 2023-07-03 | 2023-06-29 | 14.967 | 12,112,597 | -42,659 | 1.56% | 181,290,420 |
| 2023-06-30 | 2023-06-28 | 14.989 | 12,155,256 | -77,436 | 1.57% | 182,191,047 |
| 2023-06-29 | 2023-06-27 | 15.075 | 12,232,692 | -898,164 | 1.58% | 184,406,971 |
| 2023-06-28 | 2023-06-26 | 14.924 | 13,130,856 | -865,898 | 1.69% | 195,964,431 |
| 2023-06-27 | 2023-06-23 | 14.687 | 13,996,754 | -359,819 | 1.80% | 205,566,603 |
| 2023-06-26 | 2023-06-21 | 15.485 | 14,356,573 | +74,663 | 1.85% | 222,307,106 |
| 2023-06-23 | 2023-06-20 | 15.549 | 14,281,910 | +159,034 | 1.84% | 222,075,001 |
| 2023-06-21 | 2023-06-19 | 15.959 | 14,122,876 | -229,987 | 1.82% | 225,389,138 |
| 2023-06-20 | 2023-06-16 | 16.002 | 14,352,863 | +217,842 | 1.85% | 229,678,616 |
| 2023-06-19 | 2023-06-15 | 16.218 | 14,135,021 | +175,613 | 1.82% | 229,241,064 |
| 2023-06-16 | 2023-06-14 | 16.304 | 13,959,408 | -355,646 | 1.80% | 227,597,199 |
| 2023-06-15 | 2023-06-13 | 16.973 | 14,315,054 | -791,679 | 1.84% | 242,966,188 |
| 2023-06-14 | 2023-06-12 | 16.455 | 15,106,733 | -324,018 | 1.95% | 248,584,021 |
| 2023-06-13 | 2023-06-09 | 16.455 | 15,430,751 | -61,211 | 1.99% | 253,915,796 |
| 2023-06-12 | 2023-06-08 | 16.240 | 15,491,962 | -10,289 | 2.00% | 251,581,972 |
| 2023-06-09 | 2023-06-07 | 16.132 | 15,502,251 | +301,788 | 2.00% | 250,077,419 |
| 2023-06-08 | 2023-06-06 | 15.830 | 15,200,463 | -12,988 | 1.96% | 240,619,596 |
| 2023-06-07 | 2023-06-05 | 16.024 | 15,213,451 | -160,426 | 1.96% | 243,778,090 |
| 2023-06-06 | 2023-06-02 | 16.067 | 15,373,877 | -2,782 | 1.98% | 247,011,852 |
| 2023-06-05 | 2023-06-01 | 15.657 | 15,376,659 | +784,552 | 1.98% | 240,755,779 |
| 2023-06-02 | 2023-05-31 | 15.743 | 14,592,107 | +493,835 | 1.88% | 229,730,672 |
| 2023-06-01 | 2023-05-30 | 15.959 | 14,098,272 | -944,988 | 1.82% | 224,996,479 |
| 2023-05-31 | 2023-05-29 | 16.218 | 15,043,260 | -184,824 | 1.94% | 243,970,839 |
| 2023-05-30 | 2023-05-25 | 15.894 | 15,228,084 | -140,752 | 1.96% | 242,042,076 |
| 2023-05-29 | 2023-05-24 | 15.959 | 15,368,836 | +185 | 1.98% | 245,273,604 |
| 2023-05-25 | 2023-05-23 | 16.994 | 15,368,651 | -131,500 | 1.98% | 261,180,099 |
| 2023-05-24 | 2023-05-22 | 16.930 | 15,500,151 | +74,909 | 2.00% | 262,412,007 |
| 2023-05-23 | 2023-05-19 | 16.822 | 15,425,242 | +138,595 | 1.99% | 259,480,488 |
| 2023-05-22 | 2023-05-18 | 16.477 | 15,286,647 | -12,983 | 1.97% | 251,874,216 |
| 2023-05-19 | 2023-05-17 | 17.253 | 15,299,630 | -65,844 | 1.97% | 263,966,633 |
| 2023-05-18 | 2023-05-16 | 17.232 | 15,365,474 | -77,064 | 1.98% | 264,771,270 |
| 2023-05-17 | 2023-05-15 | 17.318 | 15,442,538 | -230,720 | 1.99% | 267,431,365 |
| 2023-05-16 | 2023-05-12 | 17.081 | 15,673,258 | +4,251,879 | 2.02% | 267,708,759 |
| 2023-05-15 | 2023-05-11 | 17.296 | 11,421,379 | +1,629,106 | 1.47% | 197,547,268 |
| 2023-05-12 | 2023-05-10 | 17.339 | 9,792,273 | +3,238,711 | 1.26% | 169,792,178 |
| 2023-05-11 | 2023-05-09 | 17.595 | 6,553,562 | -496,376 | 0.84% | 115,309,408 |
| 2023-05-10 | 2023-05-08 | 18.234 | 7,049,938 | -3,804,132 | 0.91% | 128,545,295 |
| 2023-05-09 | 2023-05-05 | 17.132 | 10,854,070 | -1,193,396 | 1.43% | 185,957,100 |
| 2023-05-08 | 2023-05-04 | 17.419 | 12,047,466 | -4,785,859 | 1.58% | 209,851,821 |
| 2023-05-05 | 2023-05-03 | 17.485 | 16,833,325 | -104,735 | 2.21% | 294,327,581 |
| 2023-05-04 | 2023-05-02 | 17.727 | 16,938,060 | +1,293,237 | 2.23% | 300,261,809 |
| 2023-05-03 | 2023-04-28 | 17.617 | 15,644,823 | +88,822 | 2.06% | 275,613,947 |
| 2023-05-02 | 2023-04-27 | 17.397 | 15,556,001 | +36,063 | 2.05% | 270,623,561 |
| 2023-04-28 | 2023-04-26 | 17.617 | 15,519,938 | -992,122 | 2.04% | 273,413,855 |
| 2023-04-27 | 2023-04-25 | 17.617 | 16,512,060 | -1,250,862 | 2.17% | 290,892,012 |
| 2023-04-26 | 2023-04-24 | 17.529 | 17,762,922 | +68,117 | 2.34% | 311,363,734 |
| 2023-04-25 | 2023-04-21 | 17.507 | 17,694,805 | +1,981,303 | 2.33% | 309,780,060 |
| 2023-04-24 | 2023-04-20 | 17.088 | 15,713,502 | -3,606,200 | 2.07% | 268,519,146 |
| 2023-04-21 | 2023-04-19 | 16.626 | 19,319,702 | +161,203 | 2.54% | 321,209,162 |
| 2023-04-20 | 2023-04-18 | 16.472 | 19,158,499 | -695,125 | 2.52% | 315,575,754 |
| 2023-04-19 | 2023-04-17 | 15.943 | 19,853,624 | +3,503,430 | 2.61% | 316,532,938 |
| 2023-04-18 | 2023-04-14 | 16.340 | 16,350,194 | -3,589,928 | 2.15% | 267,157,497 |
| 2023-04-17 | 2023-04-13 | 16.075 | 19,940,122 | +166,496 | 2.62% | 320,546,634 |
| 2023-04-14 | 2023-04-12 | 15.701 | 19,773,626 | +839,258 | 2.60% | 310,467,679 |
| 2023-04-13 | 2023-04-11 | 15.701 | 18,934,368 | +71,659 | 2.49% | 297,290,406 |
| 2023-04-12 | 2023-04-06 | 15.547 | 18,862,709 | +3,160,433 | 2.48% | 293,257,627 |
| 2023-04-11 | 2023-04-04 | 15.503 | 15,702,276 | +764,718 | 2.07% | 243,430,962 |
| 2023-04-06 | 2023-04-03 | 15.723 | 14,937,558 | +384,111 | 1.96% | 234,865,035 |
| 2023-04-04 | 2023-03-31 | 14.886 | 14,553,447 | +591,701 | 1.91% | 216,647,217 |
| 2023-04-03 | 2023-03-30 | 14.754 | 13,961,746 | +199,598 | 1.84% | 205,994,244 |
| 2023-03-31 | 2023-03-29 | 15.062 | 13,762,148 | +971,917 | 1.81% | 207,292,159 |
| 2023-03-30 | 2023-03-28 | 14.732 | 12,790,231 | -9,759,974 | 1.68% | 188,427,834 |
| 2023-03-29 | 2023-03-27 | 14.754 | 22,550,205 | +8,133,829 | 2.97% | 332,709,994 |
| 2023-03-28 | 2023-03-24 | 14.930 | 14,416,376 | +13,278 | 1.90% | 215,241,666 |
| 2023-03-27 | 2023-03-23 | 14.556 | 14,403,098 | -4,806,466 | 1.89% | 209,651,476 |
| 2023-03-24 | 2023-03-22 | 14.314 | 19,209,564 | -2,864,494 | 2.53% | 274,961,200 |
| 2023-03-23 | 2023-03-21 | 14.314 | 22,074,058 | +4,126,903 | 2.90% | 315,962,896 |
| 2023-03-22 | 2023-03-20 | 14.314 | 17,947,155 | +4,648,900 | 2.36% | 256,891,373 |
| 2023-03-21 | 2023-03-17 | 14.314 | 13,298,255 | +287,495 | 1.75% | 190,348,107 |
| 2023-03-20 | 2023-03-16 | 14.644 | 13,010,760 | +1,149,565 | 1.71% | 190,530,655 |
| 2023-03-17 | 2023-03-15 | 14.468 | 11,861,195 | -3,936,427 | 1.56% | 171,606,750 |
| 2023-03-16 | 2023-03-14 | 13.983 | 15,797,622 | +4,612,984 | 2.08% | 220,905,228 |
| 2023-03-15 | 2023-03-13 | 13.521 | 11,184,638 | -4,150,492 | 1.47% | 151,227,528 |
| 2023-03-14 | 2023-03-10 | 13.477 | 15,335,130 | +4,057,541 | 2.02% | 206,670,949 |
| 2023-03-13 | 2023-03-09 | 13.763 | 11,277,589 | -6,382,910 | 1.48% | 155,216,123 |
| 2023-03-10 | 2023-03-08 | 13.697 | 17,660,499 | +7,579,867 | 2.32% | 241,898,907 |
| 2023-03-09 | 2023-03-07 | 13.895 | 10,080,632 | -21,798 | 1.33% | 140,074,045 |
| 2023-03-08 | 2023-03-06 | 14.116 | 10,102,430 | -689,301 | 1.33% | 142,601,610 |
| 2023-03-07 | 2023-03-03 | 13.279 | 10,791,731 | -271,069 | 1.42% | 143,300,918 |
| 2023-03-06 | 2023-03-02 | 13.257 | 11,062,800 | -2,137,698 | 1.46% | 146,656,765 |
| 2023-03-03 | 2023-03-01 | 13.323 | 13,200,498 | -7,035,424 | 1.74% | 175,867,763 |
| 2023-03-02 | 2023-02-28 | 13.323 | 20,235,922 | +8,846,271 | 2.66% | 269,599,400 |
| 2023-03-01 | 2023-02-27 | 12.992 | 11,389,651 | -2,241,350 | 1.50% | 147,979,985 |
| 2023-02-28 | 2023-02-24 | 13.235 | 13,631,001 | +4,577,646 | 1.79% | 180,402,591 |
| 2023-02-27 | 2023-02-23 | 13.213 | 9,053,355 | -1,343,487 | 1.19% | 119,619,326 |
| 2023-02-24 | 2023-02-22 | 13.213 | 10,396,842 | -1,427,482 | 1.37% | 137,370,426 |
| 2023-02-23 | 2023-02-21 | 13.741 | 11,824,324 | -1,702,230 | 1.56% | 162,480,580 |
| 2023-02-22 | 2023-02-20 | 13.939 | 13,526,554 | +1,782,153 | 1.78% | 188,552,125 |
| 2023-02-21 | 2023-02-17 | 13.565 | 11,744,401 | -723,947 | 1.54% | 159,313,337 |
| 2023-02-20 | 2023-02-16 | 13.499 | 12,468,348 | +1,012,861 | 1.64% | 168,310,008 |
| 2023-02-17 | 2023-02-15 | 13.081 | 11,455,487 | -1,053,913 | 1.51% | 149,844,412 |
| 2023-02-16 | 2023-02-14 | 13.367 | 12,509,400 | +949,364 | 1.65% | 167,211,338 |
| 2023-02-15 | 2023-02-13 | 13.345 | 11,560,036 | -855,300 | 1.52% | 154,266,761 |
| 2023-02-14 | 2023-02-10 | 12.904 | 12,415,336 | +913,307 | 1.63% | 160,212,591 |
| 2023-02-13 | 2023-02-09 | 13.301 | 11,502,029 | -9,113,472 | 1.51% | 152,986,091 |
| 2023-02-10 | 2023-02-08 | 13.213 | 20,615,501 | +7,268,497 | 2.71% | 272,386,572 |
| 2023-02-09 | 2023-02-07 | 13.477 | 13,347,004 | -402,419 | 1.76% | 179,877,053 |
| 2023-02-08 | 2023-02-06 | 13.477 | 13,749,423 | +190,604 | 1.81% | 185,300,438 |
| 2023-02-07 | 2023-02-03 | 13.257 | 13,558,819 | -76,471 | 1.78% | 179,745,863 |
| 2023-02-06 | 2023-02-02 | 13.653 | 13,635,290 | +143,200 | 1.79% | 186,164,393 |
| 2023-02-03 | 2023-02-01 | 13.455 | 13,492,090 | -104,448 | 1.77% | 181,535,259 |
| 2023-02-02 | 2023-01-31 | 13.147 | 13,596,538 | +1,292,689 | 1.79% | 178,748,836 |
| 2023-02-01 | 2023-01-30 | 12.992 | 12,303,849 | -1,219,670 | 1.62% | 159,857,698 |
| 2023-01-31 | 2023-01-27 | 13.345 | 13,523,519 | +1,071,476 | 1.78% | 180,469,115 |
| 2023-01-30 | 2023-01-26 | 13.587 | 12,452,043 | +709,447 | 1.64% | 169,186,741 |
| 2023-01-27 | 2023-01-20 | 13.191 | 11,742,596 | -768,931 | 1.54% | 154,892,893 |
| 2023-01-26 | 2023-01-19 | 12.860 | 12,511,527 | +807,882 | 1.65% | 160,902,842 |
| 2023-01-20 | 2023-01-18 | 12.662 | 11,703,645 | -1,817 | 1.54% | 148,193,630 |
| 2023-01-19 | 2023-01-17 | 12.772 | 11,705,462 | -10,898 | 1.54% | 149,505,477 |
| 2023-01-18 | 2023-01-16 | 12.838 | 11,716,360 | -124,129 | 1.54% | 150,418,694 |
| 2023-01-16 | 2023-01-12 | 12.464 | 11,840,489 | -86,281 | 1.56% | 147,579,699 |
| 2023-01-13 | 2023-01-11 | 12.618 | 11,926,770 | -122,881 | 1.57% | 150,493,595 |
| 2023-01-12 | 2023-01-10 | 12.816 | 12,049,651 | -160,918 | 1.58% | 154,432,251 |
| 2023-01-11 | 2023-01-09 | 13.257 | 12,210,569 | +130,166 | 1.61% | 161,872,451 |
| 2023-01-10 | 2023-01-06 | 12.662 | 12,080,403 | +127,768 | 1.59% | 152,964,206 |
| 2023-01-09 | 2023-01-05 | 12.992 | 11,952,635 | -347,847 | 1.57% | 155,294,552 |
| 2023-01-06 | 2023-01-04 | 13.059 | 12,300,482 | +166,111 | 1.62% | 160,626,565 |
| 2023-01-05 | 2023-01-03 | 12.750 | 12,134,371 | +2,151,968 | 1.60% | 154,716,411 |
| 2023-01-04 | 2022-12-30 | 12.618 | 9,982,403 | -116,434 | 1.31% | 125,959,309 |
| 2023-01-03 | 2022-12-29 | 12.838 | 10,098,837 | -139,582 | 1.33% | 129,652,372 |
| 2022-12-30 | 2022-12-28 | 12.464 | 10,238,419 | +963,208 | 1.35% | 127,611,520 |
| 2022-12-29 | 2022-12-23 | 12.046 | 9,275,211 | -3,367,678 | 1.22% | 111,725,337 |
| 2022-12-28 | 2022-12-22 | 11.869 | 12,642,889 | -50,861 | 1.66% | 150,063,697 |
| 2022-12-23 | 2022-12-21 | 11.847 | 12,693,750 | -2,539,796 | 1.67% | 150,387,856 |
| 2022-12-22 | 2022-12-20 | 11.891 | 15,233,546 | +6,035,385 | 2.00% | 181,148,740 |
| 2022-12-21 | 2022-12-19 | 12.310 | 9,198,161 | -5,742,676 | 1.21% | 113,227,877 |
| 2022-12-20 | 2022-12-16 | 12.750 | 14,940,837 | -3,291,470 | 1.97% | 190,499,588 |
| 2022-12-19 | 2022-12-15 | 12.552 | 18,232,307 | +5,623,806 | 2.40% | 228,853,222 |
| 2022-12-16 | 2022-12-14 | 13.037 | 12,608,501 | -2,911,201 | 1.66% | 164,371,196 |
| 2022-12-15 | 2022-12-13 | 13.081 | 15,519,702 | -10,193,480 | 2.04% | 203,006,701 |
| 2022-12-14 | 2022-12-12 | 13.125 | 25,713,182 | +17,898,307 | 3.38% | 337,475,799 |
| 2022-12-13 | 2022-12-09 | 12.728 | 7,814,875 | -8,625,580 | 1.03% | 99,469,612 |
| 2022-12-12 | 2022-12-08 | 12.552 | 16,440,455 | +3,081,886 | 2.16% | 206,361,767 |
| 2022-12-09 | 2022-12-07 | 11.847 | 13,358,569 | -2,437,010 | 1.76% | 158,264,228 |
| 2022-12-08 | 2022-12-06 | 11.847 | 15,795,579 | +50,860 | 2.08% | 187,136,445 |
| 2022-12-07 | 2022-12-05 | 11.671 | 15,744,719 | -188,364 | 2.07% | 183,760,149 |
| 2022-12-05 | 2022-12-01 | 11.605 | 15,933,083 | -173,131 | 2.10% | 184,905,991 |
| 2022-12-02 | 2022-11-30 | 11.099 | 16,106,214 | -8,544,067 | 2.12% | 178,757,615 |
| 2022-12-01 | 2022-11-29 | 10.911 | 24,650,281 | +203,564 | 3.24% | 268,971,387 |
| 2022-11-30 | 2022-11-28 | 10.680 | 24,446,717 | -76,926 | 3.22% | 261,097,572 |
| 2022-11-29 | 2022-11-25 | 10.537 | 24,523,643 | -116,615 | 3.23% | 258,408,906 |
| 2022-11-28 | 2022-11-24 | 10.548 | 24,640,258 | +8,809,156 | 3.24% | 259,908,998 |
| 2022-11-25 | 2022-11-23 | 10.614 | 15,831,102 | -33,150 | 2.08% | 168,034,607 |
| 2022-11-24 | 2022-11-22 | 10.724 | 15,864,252 | -157,666 | 2.09% | 170,133,216 |
| 2022-11-23 | 2022-11-21 | 10.967 | 16,021,918 | -49,952 | 2.11% | 175,705,112 |
| 2022-11-22 | 2022-11-18 | 11.165 | 16,071,870 | -180,281 | 2.11% | 179,438,207 |
| 2022-11-21 | 2022-11-17 | 10.934 | 16,252,151 | -6,296,238 | 2.14% | 177,693,136 |
| 2022-11-18 | 2022-11-16 | 10.867 | 22,548,389 | +13,877,850 | 2.97% | 245,043,522 |
| 2022-11-17 | 2022-11-15 | 10.978 | 8,670,539 | -14,139,115 | 1.14% | 95,181,339 |
| 2022-11-16 | 2022-11-14 | 11.099 | 22,809,654 | +14,707,710 | 3.00% | 253,156,909 |
| 2022-11-15 | 2022-11-11 | 10.086 | 8,101,944 | -10,983,591 | 1.07% | 81,713,773 |
| 2022-11-14 | 2022-11-10 | 9.843 | 19,085,535 | -45,411 | 2.51% | 187,867,827 |
| 2022-11-11 | 2022-11-09 | 9.921 | 19,130,946 | +11,431,387 | 2.52% | 189,789,329 |
| 2022-11-10 | 2022-11-08 | 10.218 | 7,699,559 | -10,921,805 | 1.01% | 78,672,759 |
| 2022-11-09 | 2022-11-07 | 10.350 | 18,621,364 | +11,406,613 | 2.45% | 192,730,256 |
| 2022-11-08 | 2022-11-04 | 10.504 | 7,214,751 | -11,269,480 | 0.95% | 75,784,480 |
| 2022-11-07 | 2022-11-03 | 10.427 | 18,484,231 | +139,096 | 2.43% | 192,735,591 |
| 2022-11-04 | 2022-11-02 | 10.460 | 18,345,135 | +1,145,042 | 2.41% | 191,891,206 |
| 2022-11-03 | 2022-11-01 | 10.009 | 17,200,093 | -3,094,262 | 2.26% | 172,149,289 |
| 2022-11-02 | 2022-10-31 | 9.656 | 20,294,355 | -6,313,925 | 2.67% | 195,968,109 |
| 2022-11-01 | 2022-10-28 | 9.788 | 26,608,280 | +8,470,848 | 3.50% | 260,452,852 |
| 2022-10-31 | 2022-10-27 | 10.482 | 18,137,432 | +2,961,671 | 2.39% | 190,118,028 |
| 2022-10-28 | 2022-10-26 | 10.394 | 15,175,761 | -2,817,837 | 2.00% | 157,736,800 |
| 2022-10-27 | 2022-10-25 | 9.755 | 17,993,598 | -3,122,283 | 2.37% | 175,534,421 |
| 2022-10-26 | 2022-10-24 | 9.854 | 21,115,881 | +15,277,584 | 2.78% | 208,085,968 |
| 2022-10-25 | 2022-10-21 | 10.185 | 5,838,297 | -7,914,800 | 0.77% | 59,461,857 |
| 2022-10-24 | 2022-10-20 | 10.240 | 13,753,097 | +8,047,189 | 1.81% | 140,829,621 |
| 2022-10-21 | 2022-10-19 | 10.515 | 5,705,908 | -7,564,618 | 0.75% | 59,998,265 |
| 2022-10-20 | 2022-10-18 | 10.614 | 13,270,526 | +7,606,711 | 1.75% | 140,856,121 |
| 2022-10-19 | 2022-10-17 | 10.185 | 5,663,815 | -5,664,103 | 0.74% | 57,684,794 |
| 2022-10-18 | 2022-10-14 | 10.020 | 11,327,918 | -5,222,367 | 1.49% | 113,501,616 |
| 2022-10-17 | 2022-10-13 | 10.196 | 16,550,285 | -181,516 | 2.18% | 168,743,486 |
| 2022-10-14 | 2022-10-12 | 10.009 | 16,731,801 | +1,373,227 | 2.20% | 167,462,330 |
| 2022-10-13 | 2022-10-11 | 9.612 | 15,358,574 | -2,136,129 | 2.02% | 147,630,365 |
| 2022-10-12 | 2022-10-10 | 9.788 | 17,494,703 | +11,313,351 | 2.30% | 171,245,390 |
| 2022-10-10 | 2022-10-06 | 9.689 | 6,181,352 | -3,347,313 | 0.81% | 59,893,088 |
| 2022-10-07 | 2022-10-05 | 10.303 | 9,528,665 | +4,019,436 | 1.25% | 98,170,754 |
| 2022-10-06 | 2022-10-03 | 9.986 | 5,509,229 | -2,951,121 | 0.72% | 55,013,349 |
| 2022-10-05 | 2022-09-30 | 9.986 | 8,460,350 | -828,688 | 1.14% | 84,482,273 |
| 2022-10-03 | 2022-09-29 | 10.076 | 9,289,038 | +3,036,324 | 1.26% | 93,598,615 |
| 2022-09-30 | 2022-09-28 | 10.427 | 6,252,714 | -3,543,020 | 0.85% | 65,198,390 |
| 2022-09-29 | 2022-09-27 | 10.597 | 9,795,734 | -16,671 | 1.32% | 103,805,773 |
| 2022-09-28 | 2022-09-26 | 10.529 | 9,812,405 | +3,449,293 | 1.33% | 103,315,883 |
| 2022-09-27 | 2022-09-23 | 10.631 | 6,363,112 | -2,533,342 | 0.86% | 67,646,267 |
| 2022-09-26 | 2022-09-22 | 10.257 | 8,896,454 | +3,315,032 | 1.20% | 91,254,399 |
| 2022-09-23 | 2022-09-21 | 10.597 | 5,581,422 | -3,459,707 | 0.75% | 59,146,546 |
| 2022-09-22 | 2022-09-20 | 10.880 | 9,041,129 | -14,079,614 | 1.22% | 98,368,201 |
| 2022-09-21 | 2022-09-19 | 10.756 | 23,120,743 | +13,961,256 | 3.13% | 248,676,111 |
| 2022-09-20 | 2022-09-16 | 11.027 | 9,159,487 | -12,145,205 | 1.24% | 101,004,049 |
| 2022-09-19 | 2022-09-15 | 11.242 | 21,304,692 | +1,771,257 | 2.88% | 239,515,258 |
| 2022-09-16 | 2022-09-14 | 11.129 | 19,533,435 | -2,719,409 | 2.64% | 217,390,627 |
| 2022-09-15 | 2022-09-13 | 11.322 | 22,252,844 | +2,423,577 | 3.01% | 251,938,303 |
| 2022-09-14 | 2022-09-09 | 11.197 | 19,829,267 | -3,021,953 | 2.68% | 222,029,984 |
| 2022-09-13 | 2022-09-08 | 10.835 | 22,851,220 | +16,408,454 | 3.09% | 247,588,236 |
| 2022-09-09 | 2022-09-07 | 11.118 | 6,442,766 | -165,305 | 0.87% | 71,629,599 |
| 2022-09-08 | 2022-09-06 | 11.639 | 6,608,071 | -10,571,010 | 0.89% | 76,908,881 |
| 2022-09-07 | 2022-09-05 | 11.435 | 17,179,081 | +22,935 | 2.32% | 196,440,023 |
| 2022-09-06 | 2022-09-02 | 11.503 | 17,156,146 | -255,759 | 2.32% | 197,343,178 |
| 2022-09-05 | 2022-09-01 | 11.208 | 17,411,905 | +82,164 | 2.35% | 195,159,708 |
| 2022-09-02 | 2022-08-31 | 11.107 | 17,329,741 | -761,646 | 2.34% | 192,472,973 |
| 2022-09-01 | 2022-08-30 | 10.654 | 18,091,387 | +351,526 | 2.45% | 192,739,249 |
| 2022-08-30 | 2022-08-26 | 10.529 | 17,739,861 | +219,903 | 2.40% | 186,784,931 |
| 2022-08-29 | 2022-08-25 | 10.348 | 17,519,958 | +62,688 | 2.37% | 181,295,879 |
| 2022-08-26 | 2022-08-24 | 10.269 | 17,457,270 | -208,755 | 2.36% | 179,263,674 |
| 2022-08-25 | 2022-08-23 | 10.574 | 17,666,025 | -129,045 | 2.39% | 186,807,536 |
| 2022-08-24 | 2022-08-22 | 10.484 | 17,795,070 | -127,927 | 2.41% | 186,560,357 |
| 2022-08-23 | 2022-08-19 | 10.563 | 17,922,997 | +4,537,519 | 2.42% | 189,321,943 |
| 2022-08-22 | 2022-08-18 | 10.291 | 13,385,478 | -4,571,154 | 1.81% | 137,754,706 |
| 2022-08-19 | 2022-08-17 | 10.314 | 17,956,632 | +10,599 | 2.43% | 185,204,671 |
| 2022-08-18 | 2022-08-16 | 10.405 | 17,946,033 | -765,564 | 2.43% | 186,720,779 |
| 2022-08-17 | 2022-08-15 | 10.790 | 18,711,597 | -798 | 2.53% | 201,888,895 |
| 2022-08-16 | 2022-08-12 | 10.835 | 18,712,395 | -89,706 | 2.53% | 202,744,924 |
| 2022-08-15 | 2022-08-11 | 10.869 | 18,802,101 | -290,080 | 2.54% | 204,355,481 |
| 2022-08-12 | 2022-08-10 | 10.846 | 19,092,181 | -78,611 | 2.58% | 207,075,981 |
| 2022-08-11 | 2022-08-09 | 11.095 | 19,170,792 | +391,226 | 2.59% | 212,703,584 |
| 2022-08-10 | 2022-08-08 | 11.208 | 18,779,566 | +6,220,840 | 2.54% | 210,489,008 |
| 2022-08-09 | 2022-08-05 | 11.503 | 12,558,726 | -6,220,840 | 1.70% | 144,460,119 |
| 2022-08-08 | 2022-08-04 | 11.242 | 18,779,566 | +117,701 | 2.54% | 211,126,854 |
| 2022-08-05 | 2022-08-03 | 11.265 | 18,661,865 | -522,374 | 2.52% | 210,226,181 |
| 2022-08-04 | 2022-08-02 | 11.288 | 19,184,239 | -68,257 | 2.59% | 216,545,125 |
| 2022-08-03 | 2022-08-01 | 11.435 | 19,252,496 | +175,712 | 2.60% | 220,149,190 |
| 2022-08-02 | 2022-07-29 | 11.457 | 19,076,784 | -748,394 | 2.58% | 218,571,912 |
| 2022-08-01 | 2022-07-28 | 11.729 | 19,825,178 | +126,730 | 2.68% | 232,533,499 |
| 2022-07-29 | 2022-07-27 | 11.639 | 19,698,448 | -177,583 | 2.66% | 229,262,910 |
| 2022-07-28 | 2022-07-26 | 11.888 | 19,876,031 | +230,791 | 2.69% | 236,280,369 |
| 2022-07-27 | 2022-07-25 | 11.820 | 19,645,240 | -3,342,402 | 2.66% | 232,202,298 |
| 2022-07-26 | 2022-07-22 | 11.933 | 22,987,642 | +3,496,488 | 3.11% | 274,311,309 |
| 2022-07-25 | 2022-07-21 | 12.182 | 19,491,154 | -3,336,765 | 2.64% | 237,442,524 |
| 2022-07-22 | 2022-07-20 | 12.250 | 22,827,919 | +3,193,120 | 3.09% | 279,641,910 |
| 2022-07-21 | 2022-07-19 | 12.227 | 19,634,799 | -11,977,162 | 2.66% | 240,081,608 |
| 2022-07-20 | 2022-07-18 | 12.861 | 31,611,961 | +365,424 | 4.28% | 406,572,916 |
| 2022-07-19 | 2022-07-15 | 12.363 | 31,246,537 | -283,038 | 4.23% | 386,307,559 |
| 2022-07-18 | 2022-07-14 | 12.997 | 31,529,575 | +10,594,637 | 4.26% | 409,796,911 |
| 2022-07-15 | 2022-07-13 | 12.929 | 20,934,938 | -10,614,037 | 2.83% | 270,673,949 |
| 2022-07-14 | 2022-07-12 | 13.427 | 31,548,975 | +22,642,375 | 4.27% | 423,622,110 |
| 2022-07-13 | 2022-07-11 | 13.903 | 8,906,600 | -22,531,084 | 1.20% | 123,828,038 |
| 2022-07-12 | 2022-07-08 | 13.994 | 31,437,684 | -76,678 | 4.25% | 439,924,036 |
| 2022-07-11 | 2022-07-07 | 14.039 | 31,514,362 | +3,573,647 | 4.26% | 442,424,206 |
| 2022-07-08 | 2022-07-06 | 14.107 | 27,940,715 | -3,560,905 | 3.78% | 394,152,453 |
| 2022-07-07 | 2022-07-05 | 14.039 | 31,501,620 | +3,646,320 | 4.26% | 442,245,324 |
| 2022-07-06 | 2022-07-04 | 14.356 | 27,855,300 | -3,585,504 | 3.77% | 399,885,604 |
| 2022-07-05 | 2022-06-30 | 14.333 | 31,440,804 | +2,004,910 | 4.25% | 450,646,523 |
| 2022-07-04 | 2022-06-29 | 14.175 | 29,435,894 | -2,107,626 | 3.98% | 417,244,130 |
| 2022-06-30 | 2022-06-28 | 14.537 | 31,543,520 | +3,892,535 | 4.27% | 458,546,999 |
| 2022-06-29 | 2022-06-27 | 14.243 | 27,650,985 | -3,533,914 | 3.74% | 393,821,955 |
| 2022-06-28 | 2022-06-24 | 14.084 | 31,184,899 | +594,843 | 4.22% | 439,211,192 |
| 2022-06-27 | 2022-06-23 | 14.288 | 30,590,056 | +10,782,036 | 4.14% | 437,067,288 |
| 2022-06-24 | 2022-06-22 | 14.446 | 19,808,020 | -60,392 | 2.68% | 286,154,392 |
| 2022-06-23 | 2022-06-21 | 14.809 | 19,868,412 | +189,518 | 2.69% | 294,225,004 |
| 2022-06-22 | 2022-06-20 | 14.197 | 19,678,894 | +301,246 | 2.66% | 279,387,453 |
| 2022-06-21 | 2022-06-17 | 14.288 | 19,377,648 | -10,474,029 | 2.62% | 276,865,660 |
| 2022-06-20 | 2022-06-16 | 13.654 | 29,851,677 | +10,836,322 | 4.04% | 407,591,124 |
| 2022-06-17 | 2022-06-15 | 12.771 | 19,015,355 | +808,308 | 2.57% | 242,841,112 |
| 2022-06-16 | 2022-06-14 | 12.295 | 18,207,047 | +12,545,059 | 2.46% | 223,860,781 |
| 2022-06-15 | 2022-06-13 | 12.779 | 5,661,988 | +106,826 | 0.77% | 72,354,943 |
| 2022-06-14 | 2022-06-10 | 12.779 | 5,555,162 | +372,484 | 0.75% | 70,989,806 |
| 2022-06-13 | 2022-06-09 | 12.918 | 5,182,678 | -526,674 | 0.72% | 66,952,314 |
| 2022-06-10 | 2022-06-08 | 12.895 | 5,709,352 | -10,189,196 | 0.79% | 73,623,486 |
| 2022-06-09 | 2022-06-07 | 12.547 | 15,898,548 | +10,074,530 | 2.21% | 199,474,688 |
| 2022-06-08 | 2022-06-06 | 12.361 | 5,824,018 | -10,372,524 | 0.81% | 71,989,791 |
| 2022-06-07 | 2022-06-02 | 12.268 | 16,196,542 | +10,924,371 | 2.25% | 198,697,680 |
| 2022-06-06 | 2022-06-01 | 12.059 | 5,272,171 | -2,104,614 | 0.73% | 63,576,032 |
| 2022-06-02 | 2022-05-31 | 11.989 | 7,376,785 | -8,139,560 | 1.02% | 88,440,950 |
| 2022-06-01 | 2022-05-30 | 11.803 | 15,516,345 | +3,581,343 | 2.15% | 183,142,742 |
| 2022-05-31 | 2022-05-27 | 11.734 | 11,935,002 | -4,088,152 | 1.66% | 140,039,466 |
| 2022-05-30 | 2022-05-26 | 11.826 | 16,023,154 | -11,563,750 | 2.22% | 189,497,009 |
| 2022-05-27 | 2022-05-25 | 11.606 | 27,586,904 | +528,171 | 3.83% | 320,165,865 |
| 2022-05-26 | 2022-05-24 | 11.850 | 27,058,733 | +10,287,986 | 3.76% | 320,637,420 |
| 2022-05-25 | 2022-05-23 | 12.175 | 16,770,747 | +290,876 | 2.33% | 204,183,322 |
| 2022-05-24 | 2022-05-20 | 12.245 | 16,479,871 | +89,117 | 2.29% | 201,790,629 |
| 2022-05-23 | 2022-05-19 | 12.152 | 16,390,754 | +85,217 | 2.27% | 199,176,085 |
| 2022-05-20 | 2022-05-18 | 12.268 | 16,305,537 | +126,390 | 2.26% | 200,034,820 |
| 2022-05-19 | 2022-05-17 | 12.733 | 16,179,147 | +145,159 | 2.25% | 206,002,623 |
| 2022-05-18 | 2022-05-16 | 12.849 | 16,033,988 | -10,362,770 | 2.23% | 206,017,094 |
| 2022-05-17 | 2022-05-13 | 12.965 | 26,396,758 | +11,904,798 | 3.66% | 342,232,588 |
| 2022-05-16 | 2022-05-12 | 12.895 | 14,491,960 | -130,211 | 2.01% | 186,877,356 |
| 2022-05-13 | 2022-05-11 | 13.081 | 14,622,171 | +227,298 | 2.03% | 191,274,390 |
| 2022-05-12 | 2022-05-10 | 13.128 | 14,394,873 | +10,361,239 | 2.00% | 188,969,997 |
| 2022-05-11 | 2022-05-06 | 13.104 | 4,033,634 | -149,777 | 0.56% | 52,858,175 |
| 2022-05-10 | 2022-05-05 | 12.918 | 4,183,411 | -3,822,720 | 0.58% | 54,043,305 |
| 2022-05-06 | 2022-05-04 | 12.918 | 8,006,131 | +774,633 | 1.11% | 103,427,030 |
| 2022-05-05 | 2022-05-03 | 13.081 | 7,231,498 | -943,128 | 1.00% | 94,596,101 |
| 2022-05-04 | 2022-04-29 | 13.244 | 8,174,626 | +1,109,257 | 1.13% | 108,262,816 |
| 2022-05-03 | 2022-04-28 | 12.756 | 7,065,369 | -1,055,391 | 0.98% | 90,124,686 |
| 2022-04-29 | 2022-04-27 | 12.570 | 8,120,760 | -3,571,054 | 1.13% | 102,077,614 |
| 2022-04-28 | 2022-04-26 | 12.361 | 11,691,814 | -3,891,665 | 1.62% | 144,520,715 |
| 2022-04-27 | 2022-04-25 | 12.268 | 15,583,479 | -268,564 | 2.16% | 191,176,679 |
| 2022-04-26 | 2022-04-22 | 12.384 | 15,852,043 | -118,788 | 2.20% | 196,312,983 |
| 2022-04-25 | 2022-04-21 | 12.152 | 15,970,831 | -50,765 | 2.22% | 194,073,293 |
| 2022-04-22 | 2022-04-20 | 12.384 | 16,021,596 | -72,305 | 2.22% | 198,412,741 |
| 2022-04-21 | 2022-04-19 | 12.012 | 16,093,901 | -75,743 | 2.23% | 193,325,188 |
| 2022-04-20 | 2022-04-14 | 12.059 | 16,169,644 | +77,631 | 2.24% | 194,986,430 |
| 2022-04-19 | 2022-04-13 | 11.966 | 16,092,013 | +6,886 | 2.23% | 192,554,723 |
| 2022-04-14 | 2022-04-12 | 12.245 | 16,085,127 | -53,709 | 2.23% | 196,957,118 |
| 2022-04-13 | 2022-04-11 | 12.245 | 16,138,836 | -54,162 | 2.24% | 197,614,767 |
| 2022-04-12 | 2022-04-08 | 12.849 | 16,192,998 | +899,061 | 2.25% | 208,060,178 |
| 2022-04-11 | 2022-04-07 | 12.779 | 15,293,937 | -901,467 | 2.12% | 195,442,297 |
| 2022-04-08 | 2022-04-06 | 12.942 | 16,195,404 | -173,952 | 2.25% | 209,596,272 |
| 2022-04-07 | 2022-04-04 | 12.918 | 16,369,356 | +188,520 | 2.27% | 211,467,172 |
| 2022-04-06 | 2022-04-01 | 12.733 | 16,180,836 | -97,268 | 2.25% | 206,024,129 |
| 2022-04-04 | 2022-03-31 | 12.616 | 16,278,104 | -30,128 | 2.26% | 205,371,521 |
| 2022-04-01 | 2022-03-30 | 13.011 | 16,308,232 | +65,018 | 2.26% | 212,193,208 |
| 2022-03-31 | 2022-03-29 | 13.151 | 16,243,214 | -37,014 | 2.25% | 213,611,667 |
| 2022-03-30 | 2022-03-28 | 12.918 | 16,280,228 | +7,897,356 | 2.26% | 210,315,774 |
| 2022-03-29 | 2022-03-25 | 12.849 | 8,382,872 | -8,116,794 | 1.16% | 107,709,631 |
| 2022-03-28 | 2022-03-24 | 13.453 | 16,499,666 | +11,489,432 | 2.29% | 221,967,959 |
| 2022-03-25 | 2022-03-23 | 13.081 | 5,010,234 | -11,622,512 | 0.70% | 65,539,478 |
| 2022-03-24 | 2022-03-22 | 12.291 | 16,632,746 | +11,515,414 | 2.31% | 204,435,446 |
| 2022-03-23 | 2022-03-21 | 12.152 | 5,117,332 | -11,451,085 | 0.71% | 62,184,458 |
| 2022-03-22 | 2022-03-18 | 12.175 | 16,568,417 | +11,584,164 | 2.30% | 201,719,961 |
| 2022-03-21 | 2022-03-17 | 11.919 | 4,984,253 | -11,452,655 | 0.69% | 59,409,243 |
| 2022-03-18 | 2022-03-16 | 11.339 | 16,436,908 | +11,611,901 | 2.28% | 186,370,220 |
| 2022-03-17 | 2022-03-15 | 10.665 | 4,825,007 | -481,271 | 0.67% | 51,457,325 |
| 2022-03-16 | 2022-03-14 | 11.339 | 5,306,278 | -118,535 | 0.74% | 60,165,342 |
| 2022-03-15 | 2022-03-11 | 12.431 | 5,424,813 | -166,373 | 0.75% | 67,433,411 |
| 2022-03-14 | 2022-03-10 | 12.547 | 5,591,186 | -186,927 | 0.78% | 70,151,065 |
| 2022-03-11 | 2022-03-09 | 11.548 | 5,778,113 | -854,567 | 0.80% | 66,723,526 |
| 2022-03-10 | 2022-03-08 | 11.803 | 6,632,680 | +1,422,488 | 0.92% | 78,286,942 |
| 2022-03-09 | 2022-03-07 | 12.036 | 5,210,192 | -115,564 | 0.72% | 62,707,583 |
| 2022-03-08 | 2022-03-04 | 12.175 | 5,325,756 | -1,000,284 | 0.74% | 64,840,913 |
| 2022-03-07 | 2022-03-03 | 12.407 | 6,326,040 | +964,488 | 0.88% | 78,489,175 |
| 2022-03-04 | 2022-03-02 | 12.361 | 5,361,552 | -543,860 | 0.74% | 66,273,320 |
| 2022-03-03 | 2022-03-01 | 12.640 | 5,905,412 | +71,537 | 0.82% | 74,642,413 |
| 2022-03-02 | 2022-02-28 | 12.593 | 5,833,875 | -4,766 | 0.81% | 73,467,114 |
| 2022-03-01 | 2022-02-25 | 12.570 | 5,838,641 | +239,659 | 0.81% | 73,391,474 |
| 2022-02-28 | 2022-02-24 | 12.407 | 5,598,982 | -233,757 | 0.78% | 69,468,337 |
| 2022-02-25 | 2022-02-23 | 12.965 | 5,832,739 | -44,480 | 0.81% | 75,621,156 |
| 2022-02-24 | 2022-02-22 | 12.547 | 5,877,219 | +115,568 | 0.82% | 73,739,842 |
| 2022-02-23 | 2022-02-21 | 13.174 | 5,761,651 | +55,950 | 0.80% | 75,904,335 |
| 2022-02-22 | 2022-02-18 | 13.290 | 5,705,701 | +91,069 | 0.79% | 75,830,097 |
| 2022-02-21 | 2022-02-17 | 13.360 | 5,614,632 | +114,696 | 0.78% | 75,011,131 |
| 2022-02-18 | 2022-02-16 | 13.337 | 5,499,936 | -62,820 | 0.76% | 73,351,010 |
| 2022-02-17 | 2022-02-15 | 13.244 | 5,562,756 | -12,912 | 0.77% | 73,671,827 |
| 2022-02-16 | 2022-02-14 | 13.174 | 5,575,668 | -13,772 | 0.77% | 73,454,184 |
| 2022-02-15 | 2022-02-11 | 13.360 | 5,589,440 | +164,409 | 0.78% | 74,674,567 |
| 2022-02-14 | 2022-02-10 | 13.894 | 5,425,031 | +119,741 | 0.75% | 75,377,196 |
| 2022-02-11 | 2022-02-09 | 13.918 | 5,305,290 | -98,352 | 0.74% | 73,836,741 |
| 2022-02-10 | 2022-02-08 | 13.569 | 5,403,642 | -184,208 | 0.75% | 73,322,284 |
| 2022-02-09 | 2022-02-07 | 13.894 | 5,587,850 | -5,164 | 0.78% | 77,639,458 |
| 2022-02-08 | 2022-02-04 | 13.825 | 5,593,014 | -12,912 | 0.78% | 77,321,353 |
| 2022-02-07 | 2022-01-31 | 14.196 | 5,605,926 | +168,936 | 0.78% | 79,583,886 |
| 2022-02-04 | 2022-01-27 | 13.639 | 5,436,990 | -272,053 | 0.75% | 74,153,765 |
| 2022-01-28 | 2022-01-26 | 14.220 | 5,709,043 | -24,847 | 0.79% | 81,180,423 |
| 2022-01-27 | 2022-01-25 | 14.708 | 5,733,890 | +21,160 | 0.80% | 84,331,464 |
| 2022-01-26 | 2022-01-24 | 14.568 | 5,712,730 | -484,609 | 0.79% | 83,223,852 |
| 2022-01-25 | 2022-01-21 | 13.987 | 6,197,339 | +167,285 | 0.86% | 86,683,875 |
| 2022-01-24 | 2022-01-20 | 14.452 | 6,030,054 | +276,889 | 0.84% | 87,146,140 |
| 2022-01-21 | 2022-01-19 | 14.452 | 5,753,165 | -240,393 | 0.80% | 83,144,550 |
| 2022-01-20 | 2022-01-18 | 14.429 | 5,993,558 | -20,624 | 0.83% | 86,479,443 |
| 2022-01-19 | 2022-01-17 | 14.800 | 6,014,182 | -6,896 | 0.83% | 89,012,822 |
| 2022-01-18 | 2022-01-14 | 14.824 | 6,021,078 | +20,246 | 0.84% | 89,254,784 |
| 2022-01-17 | 2022-01-13 | 14.754 | 6,000,832 | +119,919 | 0.83% | 88,536,381 |
| 2022-01-14 | 2022-01-12 | 14.847 | 5,880,913 | +260,004 | 0.82% | 87,313,658 |
| 2022-01-13 | 2022-01-11 | 14.498 | 5,620,909 | -47,301 | 0.78% | 81,494,390 |
| 2022-01-12 | 2022-01-10 | 14.475 | 5,668,210 | +407,741 | 0.79% | 82,048,482 |
| 2022-01-11 | 2022-01-07 | 14.196 | 5,260,469 | +544,311 | 0.73% | 74,679,645 |
| 2022-01-10 | 2022-01-06 | 15.474 | 4,716,158 | +128,118 | 0.65% | 72,979,208 |
| 2022-01-07 | 2022-01-05 | 14.893 | 4,588,040 | +272,805 | 0.64% | 68,331,633 |
| 2022-01-06 | 2022-01-04 | 15.869 | 4,315,235 | +50,413 | 0.60% | 68,479,681 |
| 2022-01-05 | 2022-01-03 | 16.427 | 4,264,822 | -55,262 | 0.59% | 70,057,865 |
| 2022-01-04 | 2021-12-31 | 15.590 | 4,320,084 | +79,568 | 0.60% | 67,352,122 |
| 2022-01-03 | 2021-12-29 | 13.918 | 4,240,516 | +9,469 | 0.59% | 59,017,675 |
| 2021-12-30 | 2021-12-28 | 13.778 | 4,231,047 | -5,337 | 0.59% | 58,296,048 |
| 2021-12-29 | 2021-12-24 | 14.731 | 4,236,384 | -89,521 | 0.59% | 62,405,253 |
| 2021-12-28 | 2021-12-22 | 13.662 | 4,325,905 | +402,724 | 0.60% | 59,100,462 |
| 2021-12-23 | 2021-12-21 | 12.756 | 3,923,181 | +18,076 | 0.54% | 50,043,452 |
| 2021-12-22 | 2021-12-20 | 12.709 | 3,905,105 | -306,848 | 0.54% | 49,631,410 |
| 2021-12-21 | 2021-12-17 | 12.454 | 4,211,953 | -7,747 | 0.58% | 52,454,757 |
| 2021-12-20 | 2021-12-16 | 12.802 | 4,219,700 | -43,040 | 0.59% | 54,021,887 |
| 2021-12-17 | 2021-12-15 | 12.547 | 4,262,740 | -11,190 | 0.59% | 53,483,421 |
| 2021-12-16 | 2021-12-14 | 12.779 | 4,273,930 | -870 | 0.59% | 54,616,852 |
| 2021-12-15 | 2021-12-13 | 12.988 | 4,274,800 | -1,721 | 0.59% | 55,521,882 |
| 2021-12-14 | 2021-12-10 | 12.314 | 4,276,521 | -52,490 | 0.59% | 52,662,691 |
| 2021-12-13 | 2021-12-09 | 12.523 | 4,329,011 | +77,470 | 0.60% | 54,214,321 |
| 2021-12-10 | 2021-12-08 | 12.454 | 4,251,541 | +186,790 | 0.59% | 52,947,777 |
| 2021-12-09 | 2021-12-07 | 12.918 | 4,064,751 | -107,598 | 0.56% | 52,510,398 |
| 2021-12-08 | 2021-12-06 | 12.175 | 4,172,349 | -98,990 | 0.58% | 50,798,219 |
| 2021-12-07 | 2021-12-03 | 12.500 | 4,271,339 | -40,456 | 0.59% | 53,392,824 |
| 2021-12-06 | 2021-12-02 | 12.221 | 4,311,795 | -129,979 | 0.60% | 52,696,336 |
| 2021-12-03 | 2021-12-01 | 12.105 | 4,441,774 | -29,266 | 0.62% | 53,768,851 |
| 2021-12-02 | 2021-11-30 | 12.128 | 4,471,040 | -26,439 | 0.62% | 54,227,006 |
| 2021-12-01 | 2021-11-29 | 12.570 | 4,497,479 | +79,192 | 0.62% | 56,533,123 |
| 2021-11-30 | 2021-11-26 | 12.361 | 4,418,287 | -7,747 | 0.61% | 54,613,766 |
| 2021-11-29 | 2021-11-25 | 12.663 | 4,426,034 | +115,599 | 0.61% | 56,046,413 |
| 2021-11-26 | 2021-11-24 | 12.221 | 4,310,435 | +205,692 | 0.60% | 52,679,715 |
| 2021-11-25 | 2021-11-23 | 11.617 | 4,104,743 | -7,747 | 0.57% | 47,686,181 |
| 2021-11-24 | 2021-11-22 | 11.606 | 4,112,490 | +83,530 | 0.57% | 47,728,405 |
| 2021-11-23 | 2021-11-19 | 11.536 | 4,028,960 | +215,162 | 0.56% | 46,478,144 |
| 2021-11-22 | 2021-11-18 | 11.501 | 3,813,798 | -8,608 | 0.53% | 43,863,114 |
| 2021-11-19 | 2021-11-17 | 11.687 | 3,822,406 | -41,318 | 0.53% | 44,672,615 |
| 2021-11-18 | 2021-11-16 | 11.850 | 3,863,724 | +6,027 | 0.54% | 45,783,906 |
| 2021-11-17 | 2021-11-15 | 11.687 | 3,857,697 | -1,722 | 0.54% | 45,085,062 |
| 2021-11-16 | 2021-11-12 | 12.036 | 3,859,419 | -223,941 | 0.54% | 46,450,272 |
| 2021-11-15 | 2021-11-11 | 12.500 | 4,083,360 | -175,772 | 0.57% | 51,043,038 |
| 2021-11-12 | 2021-11-10 | 12.268 | 4,259,132 | +106,065 | 0.59% | 52,250,638 |
| 2021-11-11 | 2021-11-09 | 12.640 | 4,153,067 | +45,759 | 0.58% | 52,493,364 |
| 2021-11-10 | 2021-11-08 | 11.943 | 4,107,308 | -226,535 | 0.57% | 49,052,027 |
| 2021-11-09 | 2021-11-05 | 12.059 | 4,333,843 | -19,469 | 0.60% | 52,260,926 |
| 2021-11-08 | 2021-11-04 | 11.943 | 4,353,312 | +103,800 | 0.60% | 51,989,960 |
| 2021-11-05 | 2021-11-03 | 11.896 | 4,249,512 | -5,011,854 | 0.59% | 50,552,844 |
| 2021-11-04 | 2021-11-02 | 11.385 | 9,261,366 | +163,396 | 1.29% | 105,440,559 |
| 2021-11-03 | 2021-11-01 | 11.687 | 9,097,970 | +79,403 | 1.26% | 106,328,346 |
| 2021-11-01 | 2021-10-28 | 11.339 | 9,018,567 | -174,457 | 1.25% | 102,257,208 |
| 2021-10-29 | 2021-10-27 | 11.339 | 9,193,024 | -1,948 | 1.28% | 104,235,292 |
| 2021-10-28 | 2021-10-26 | 11.478 | 9,194,972 | +12,880 | 1.28% | 105,539,232 |
| 2021-10-27 | 2021-10-25 | 11.641 | 9,182,092 | +16,355 | 1.27% | 106,884,797 |
| 2021-10-26 | 2021-10-22 | 11.943 | 9,165,737 | -123,619 | 1.27% | 109,462,933 |
| 2021-10-25 | 2021-10-21 | 11.606 | 9,289,356 | +147,007 | 1.29% | 107,809,659 |
| 2021-10-22 | 2021-10-20 | 11.943 | 9,142,349 | -53,806 | 1.27% | 109,183,619 |
| 2021-10-21 | 2021-10-19 | 12.059 | 9,196,155 | +3,479 | 1.28% | 110,894,552 |
| 2021-10-20 | 2021-10-18 | 11.617 | 9,192,676 | -726 | 1.28% | 106,794,412 |
| 2021-10-19 | 2021-10-15 | 11.501 | 9,193,402 | +58,398 | 1.28% | 105,734,818 |
| 2021-10-18 | 2021-10-12 | 11.548 | 9,135,004 | -178 | 1.27% | 105,487,671 |
| 2021-10-15 | 2021-10-11 | 11.687 | 9,135,182 | -22,071 | 1.27% | 106,763,244 |
| 2021-10-12 | 2021-10-08 | 11.826 | 9,157,253 | -199,838 | 1.27% | 108,297,783 |
| 2021-10-11 | 2021-10-07 | 11.734 | 9,357,091 | +180,013 | 1.30% | 109,791,521 |
| 2021-10-08 | 2021-10-06 | 11.083 | 9,177,078 | -58,108 | 1.27% | 101,708,997 |
| 2021-10-07 | 2021-10-05 | 11.350 | 9,235,186 | -1,357 | 1.28% | 104,820,635 |
| 2021-10-06 | 2021-10-04 | 11.559 | 9,236,543 | -41,272 | 1.28% | 106,767,510 |
| 2021-10-05 | 2021-09-30 | 11.873 | 9,277,815 | +187,237 | 1.29% | 110,154,738 |
| 2021-10-04 | 2021-09-29 | 11.362 | 9,090,578 | +127,109 | 1.26% | 103,284,923 |
| 2021-09-30 | 2021-09-28 | 11.513 | 8,963,469 | -122,051 | 1.24% | 103,194,452 |
| 2021-09-29 | 2021-09-27 | 11.641 | 9,085,520 | -51,054 | 1.26% | 105,760,644 |
| 2021-09-28 | 2021-09-24 | 11.710 | 9,136,574 | -3,009 | 1.27% | 106,991,798 |
| 2021-09-27 | 2021-09-23 | 11.826 | 9,139,583 | +5,047 | 1.27% | 108,088,810 |
| 2021-09-24 | 2021-09-21 | 11.617 | 9,134,536 | +1,722 | 1.27% | 106,118,980 |
| 2021-09-23 | 2021-09-20 | 11.466 | 9,132,814 | -4,214 | 1.27% | 104,719,688 |
| 2021-09-21 | 2021-09-17 | 11.850 | 9,137,028 | +1,721,471 | 1.27% | 108,270,889 |
| 2021-09-20 | 2021-09-16 | 11.548 | 7,415,557 | -12,772,741 | 1.03% | 85,632,128 |
| 2021-09-17 | 2021-09-15 | 11.873 | 20,188,298 | +11,863,088 | 2.80% | 239,694,009 |
| 2021-09-16 | 2021-09-14 | 12.012 | 8,325,210 | -11,828,556 | 1.16% | 100,005,138 |
| 2021-09-15 | 2021-09-13 | 12.105 | 20,153,766 | +356,046 | 2.80% | 243,966,675 |
| 2021-09-14 | 2021-09-10 | 12.361 | 19,797,720 | +11,749,714 | 2.75% | 244,716,573 |
| 2021-09-13 | 2021-09-09 | 12.338 | 8,048,006 | +1,940,209 | 1.12% | 99,293,172 |
| 2021-09-10 | 2021-09-08 | 12.407 | 6,107,797 | -2,026,282 | 0.85% | 75,781,365 |
| 2021-09-09 | 2021-09-07 | 12.616 | 8,134,079 | +84,399 | 1.13% | 102,623,019 |
| 2021-09-08 | 2021-09-06 | 12.756 | 8,049,680 | -1,842,219 | 1.12% | 102,680,395 |
| 2021-09-07 | 2021-09-03 | 12.918 | 9,891,899 | -1,513,957 | 1.37% | 127,788,283 |
| 2021-09-06 | 2021-09-02 | 12.640 | 11,405,856 | -5,237,621 | 1.58% | 144,166,168 |
| 2021-09-03 | 2021-09-01 | 12.523 | 16,643,477 | -3,176,223 | 2.31% | 208,434,400 |
| 2021-09-02 | 2021-08-31 | 12.454 | 19,819,700 | +11,937,816 | 2.75% | 246,830,281 |
| 2021-09-01 | 2021-08-30 | 12.245 | 7,881,884 | -11,190 | 1.09% | 96,511,091 |
| 2021-08-31 | 2021-08-27 | 12.245 | 7,893,074 | -1,026,116 | 1.10% | 96,648,109 |
| 2021-08-30 | 2021-08-26 | 12.547 | 8,919,190 | -94,514 | 1.24% | 111,906,612 |
| 2021-08-27 | 2021-08-25 | 12.872 | 9,013,704 | +86,866 | 1.25% | 116,024,479 |
| 2021-08-26 | 2021-08-24 | 12.547 | 8,926,838 | +929,645 | 1.24% | 112,002,569 |
| 2021-08-25 | 2021-08-23 | 12.570 | 7,997,193 | +1,632,905 | 1.11% | 100,524,382 |
| 2021-08-24 | 2021-08-20 | 13.011 | 6,364,288 | -75,388 | 0.88% | 82,808,406 |
| 2021-08-23 | 2021-08-19 | 13.081 | 6,439,676 | -2,338,821 | 0.89% | 84,238,182 |
| 2021-08-20 | 2021-08-18 | 13.174 | 8,778,497 | -105,016 | 1.22% | 115,648,444 |
| 2021-08-19 | 2021-08-17 | 13.058 | 8,883,513 | -358,807 | 1.23% | 115,999,904 |
| 2021-08-18 | 2021-08-16 | 13.128 | 9,242,320 | -112,762 | 1.28% | 121,329,392 |
| 2021-08-17 | 2021-08-13 | 13.290 | 9,355,082 | -182,147 | 1.30% | 124,331,221 |
| 2021-08-16 | 2021-08-12 | 13.476 | 9,537,229 | +6,014,735 | 1.32% | 128,524,752 |
| 2021-08-12 | 2021-08-10 | 14.382 | 3,522,494 | -63,698 | 0.49% | 50,661,434 |
| 2021-08-11 | 2021-08-09 | 14.940 | 3,586,192 | +95,547 | 0.50% | 53,577,332 |
| 2021-08-10 | 2021-08-06 | 12.849 | 3,490,645 | +62,837 | 0.48% | 44,850,510 |
| 2021-08-06 | 2021-08-04 | 12.663 | 3,427,808 | +162,688 | 0.48% | 43,405,980 |
| 2021-08-05 | 2021-08-03 | 12.570 | 3,265,120 | +24,102 | 0.45% | 41,042,422 |
| 2021-08-04 | 2021-08-02 | 12.895 | 3,241,018 | +61,115 | 0.45% | 41,793,717 |
| 2021-08-03 | 2021-07-30 | 12.779 | 3,179,903 | +7,747 | 0.44% | 40,636,204 |
| 2021-08-02 | 2021-07-29 | 13.128 | 3,172,156 | +38,779 | 0.44% | 41,642,765 |
| 2021-07-30 | 2021-07-28 | 12.733 | 3,133,377 | -159,245 | 0.43% | 39,896,039 |
| 2021-07-29 | 2021-07-27 | 12.245 | 3,292,622 | -37,918 | 0.46% | 40,317,079 |
| 2021-07-28 | 2021-07-26 | 13.313 | 3,330,540 | -44,760 | 0.46% | 44,341,037 |
| 2021-07-27 | 2021-07-23 | 13.918 | 3,375,300 | -60,255 | 0.47% | 46,975,972 |
| 2021-07-26 | 2021-07-22 | 14.243 | 3,435,555 | -170,693 | 0.48% | 48,932,111 |
| 2021-07-23 | 2021-07-21 | 14.475 | 3,606,248 | -22,381 | 0.50% | 52,201,166 |
| 2021-07-22 | 2021-07-20 | 14.103 | 3,628,629 | -59,394 | 0.50% | 51,176,176 |
| 2021-07-21 | 2021-07-19 | 14.336 | 3,688,023 | -53,368 | 0.51% | 52,870,736 |
| 2021-07-20 | 2021-07-16 | 13.987 | 3,741,391 | +31,849 | 0.52% | 52,331,859 |
| 2021-07-19 | 2021-07-15 | 13.964 | 3,709,542 | -69,724 | 0.51% | 51,800,188 |
| 2021-07-16 | 2021-07-14 | 14.057 | 3,779,266 | -30,988 | 0.52% | 53,125,057 |
| 2021-07-15 | 2021-07-13 | 13.964 | 3,810,254 | -80,052 | 0.53% | 53,206,534 |
| 2021-07-14 | 2021-07-12 | 14.034 | 3,890,306 | -9,469 | 0.54% | 54,595,553 |
| 2021-07-13 | 2021-07-09 | 13.848 | 3,899,775 | +8,608 | 0.54% | 54,003,559 |
| 2021-07-12 | 2021-07-08 | 14.243 | 3,891,167 | +30,988 | 0.54% | 55,421,326 |
| 2021-07-09 | 2021-07-07 | 14.754 | 3,860,179 | +19,798 | 0.54% | 56,953,149 |
| 2021-07-08 | 2021-07-06 | 14.568 | 3,840,381 | -69,723 | 0.53% | 55,947,209 |
| 2021-07-07 | 2021-07-05 | 15.149 | 3,910,104 | -98,990 | 0.54% | 59,234,193 |
| 2021-07-06 | 2021-07-02 | 15.010 | 4,009,094 | -100,712 | 0.56% | 60,174,893 |
| 2021-07-05 | 2021-06-30 | 14.893 | 4,109,806 | -512,166 | 0.57% | 61,209,090 |
| 2021-07-02 | 2021-06-29 | 14.080 | 4,621,972 | -130,064 | 0.64% | 65,078,346 |
| 2021-06-30 | 2021-06-28 | 13.941 | 4,752,036 | -74,027 | 0.66% | 66,247,203 |
| 2021-06-29 | 2021-06-25 | 12.988 | 4,826,063 | -6,886 | 0.67% | 62,681,787 |
| 2021-06-28 | 2021-06-24 | 12.965 | 4,832,949 | +73,166 | 0.67% | 62,658,931 |
| 2021-06-25 | 2021-06-23 | 12.965 | 4,759,783 | +3,443 | 0.66% | 61,710,338 |
| 2021-06-24 | 2021-06-22 | 13.151 | 4,756,340 | -2,582 | 0.66% | 62,549,796 |
| 2021-06-23 | 2021-06-21 | 12.756 | 4,758,922 | -135,143 | 0.66% | 60,704,027 |
| 2021-06-22 | 2021-06-18 | 12.709 | 4,894,065 | +8,608 | 0.68% | 62,200,465 |
| 2021-06-21 | 2021-06-17 | 12.779 | 4,885,457 | +2,582 | 0.68% | 62,431,599 |
| 2021-06-18 | 2021-06-16 | 12.895 | 4,882,875 | -142,890 | 0.68% | 62,965,863 |
| 2021-06-17 | 2021-06-15 | 13.592 | 5,025,765 | +73,167 | 0.70% | 68,311,625 |
| 2021-06-16 | 2021-06-11 | 13.825 | 4,952,598 | -20,659 | 0.69% | 68,467,838 |
| 2021-06-15 | 2021-06-10 | 13.871 | 4,973,257 | -31,849 | 0.69% | 68,984,545 |
| 2021-06-11 | 2021-06-09 | 14.313 | 5,005,106 | +1,722 | 0.69% | 71,635,874 |
| 2021-06-10 | 2021-06-08 | 14.150 | 5,003,384 | -4,304 | 0.69% | 70,797,464 |
| 2021-06-09 | 2021-06-07 | 14.545 | 5,007,688 | +15,494 | 0.69% | 72,836,349 |
| 2021-06-08 | 2021-06-04 | 14.917 | 4,992,194 | -2,582 | 0.69% | 74,466,862 |
| 2021-06-07 | 2021-06-03 | 15.149 | 4,994,776 | +9,468 | 0.69% | 75,665,897 |
| 2021-06-04 | 2021-06-02 | 15.010 | 4,985,308 | -6,025 | 0.69% | 74,827,474 |
| 2021-06-03 | 2021-06-01 | 15.195 | 4,991,333 | -5,165 | 0.69% | 75,845,683 |
| 2021-06-02 | 2021-05-31 | 16.269 | 4,996,498 | -2,582 | 0.69% | 81,289,129 |
| 2021-06-01 | 2021-05-28 | 16.624 | 4,999,080 | +408,585 | 0.69% | 83,104,344 |
| 2021-05-31 | 2021-05-27 | 15.063 | 4,590,495 | +5,075 | 0.65% | 69,147,624 |
| 2021-05-28 | 2021-05-26 | 15.134 | 4,585,420 | -17,763 | 0.65% | 69,396,475 |
| 2021-05-26 | 2021-05-24 | 13.597 | 4,603,183 | +14,378 | 0.65% | 62,589,920 |
| 2021-05-25 | 2021-05-21 | 13.763 | 4,588,805 | +85,423 | 0.65% | 63,154,006 |
| 2021-05-24 | 2021-05-20 | 13.479 | 4,503,382 | +19,452 | 0.64% | 60,700,456 |
| 2021-05-21 | 2021-05-18 | 13.905 | 4,483,930 | +45,672 | 0.63% | 62,346,843 |
| 2021-05-20 | 2021-05-17 | 13.006 | 4,438,258 | +34,678 | 0.63% | 57,723,619 |
| 2021-05-18 | 2021-05-14 | 12.840 | 4,403,580 | +6,766 | 0.62% | 56,543,675 |
| 2021-05-17 | 2021-05-13 | 12.462 | 4,396,814 | +21,144 | 0.62% | 54,793,245 |
| 2021-05-14 | 2021-05-12 | 12.557 | 4,375,670 | +49,055 | 0.62% | 54,943,636 |
| 2021-05-13 | 2021-05-11 | 12.580 | 4,326,615 | +78,656 | 0.61% | 54,429,983 |
| 2021-05-12 | 2021-05-10 | 13.077 | 4,247,959 | +22,836 | 0.60% | 55,549,961 |
| 2021-05-11 | 2021-05-07 | 13.006 | 4,225,123 | +25,373 | 0.60% | 54,951,602 |
| 2021-05-10 | 2021-05-06 | 13.124 | 4,199,750 | +13,533 | 0.59% | 55,118,163 |
| 2021-05-07 | 2021-05-05 | 13.195 | 4,186,217 | -19,453 | 0.59% | 55,237,530 |
| 2021-05-06 | 2021-05-04 | 13.242 | 4,205,670 | -37,214 | 0.59% | 55,693,118 |
| 2021-05-05 | 2021-05-03 | 13.313 | 4,242,884 | -40,597 | 0.60% | 56,486,916 |
| 2021-05-04 | 2021-04-30 | 13.313 | 4,283,481 | -35,522 | 0.61% | 57,027,398 |
| 2021-05-03 | 2021-04-29 | 13.455 | 4,319,003 | -29,602 | 0.61% | 58,113,106 |
| 2021-04-30 | 2021-04-28 | 13.786 | 4,348,605 | -38,905 | 0.61% | 59,951,055 |
| 2021-04-29 | 2021-04-27 | 14.117 | 4,387,510 | -41,443 | 0.62% | 61,939,938 |
| 2021-04-28 | 2021-04-26 | 13.692 | 4,428,953 | -58,358 | 0.63% | 60,639,826 |
| 2021-04-27 | 2021-04-23 | 14.046 | 4,487,311 | +76,965 | 0.63% | 63,030,526 |
| 2021-04-26 | 2021-04-22 | 14.046 | 4,410,346 | +12,686 | 0.62% | 61,949,445 |
| 2021-04-22 | 2021-04-20 | 14.425 | 4,397,660 | +78,657 | 0.62% | 63,435,125 |
| 2021-04-21 | 2021-04-19 | 13.810 | 4,319,003 | -432 | 0.61% | 59,645,086 |
| 2021-04-20 | 2021-04-16 | 13.455 | 4,319,435 | -21,144 | 0.61% | 58,118,918 |
| 2021-04-19 | 2021-04-15 | 14.070 | 4,340,579 | -2,537 | 0.61% | 61,072,113 |
| 2021-04-16 | 2021-04-14 | 14.046 | 4,343,116 | +64,278 | 0.61% | 61,005,106 |
| 2021-04-15 | 2021-04-13 | 14.401 | 4,278,838 | +49,901 | 0.60% | 61,619,965 |
| 2021-04-14 | 2021-04-12 | 13.857 | 4,228,937 | -8,458 | 0.60% | 58,601,286 |
| 2021-04-12 | 2021-04-08 | 13.668 | 4,237,395 | +48,209 | 0.60% | 57,916,873 |
| 2021-04-09 | 2021-04-07 | 13.077 | 4,189,186 | -488,009 | 0.59% | 54,781,395 |
| 2021-04-08 | 2021-04-01 | 13.124 | 4,677,195 | -2,537 | 0.66% | 61,384,225 |
| 2021-04-07 | 2021-03-31 | 12.557 | 4,679,732 | -92,189 | 0.66% | 58,761,628 |
| 2021-03-31 | 2021-03-29 | 12.155 | 4,771,921 | +846 | 0.67% | 58,000,893 |
| 2021-03-30 | 2021-03-26 | 12.959 | 4,771,075 | +497,312 | 0.67% | 61,826,565 |
| 2021-03-29 | 2021-03-25 | 12.911 | 4,273,763 | -117,562 | 0.60% | 55,179,961 |
| 2021-03-26 | 2021-03-24 | 12.462 | 4,391,325 | +9,304 | 0.62% | 54,724,841 |
| 2021-03-25 | 2021-03-23 | 12.746 | 4,382,021 | +10,995 | 0.62% | 55,852,361 |
| 2021-03-24 | 2021-03-22 | 12.793 | 4,371,026 | +76,119 | 0.62% | 55,918,945 |
| 2021-03-22 | 2021-03-18 | 13.337 | 4,294,907 | +5,074 | 0.61% | 57,281,078 |
| 2021-03-19 | 2021-03-17 | 13.550 | 4,289,833 | +108,784 | 0.61% | 58,126,386 |
| 2021-03-18 | 2021-03-16 | 13.550 | 4,181,049 | +65,123 | 0.59% | 56,652,384 |
| 2021-03-17 | 2021-03-15 | 13.479 | 4,115,926 | +6,767 | 0.58% | 55,477,991 |
| 2021-03-16 | 2021-03-12 | 13.030 | 4,109,159 | -108,258 | 0.58% | 53,540,554 |
| 2021-03-15 | 2021-03-11 | 12.013 | 4,217,417 | +151,392 | 0.60% | 50,662,728 |
| 2021-03-12 | 2021-03-10 | 11.800 | 4,066,025 | -4,229 | 0.57% | 47,978,747 |
| 2021-03-11 | 2021-03-09 | 11.646 | 4,070,254 | +846 | 0.57% | 47,403,025 |
| 2021-03-09 | 2021-03-05 | 12.013 | 4,069,408 | -16,289 | 0.57% | 48,884,734 |
| 2021-03-08 | 2021-03-04 | 12.226 | 4,085,697 | +11,214 | 0.58% | 49,949,945 |
| 2021-03-05 | 2021-03-03 | 12.651 | 4,074,483 | -1,691 | 0.58% | 51,547,144 |
| 2021-03-04 | 2021-03-02 | 12.297 | 4,076,174 | -122,941 | 0.58% | 50,122,690 |
| 2021-03-03 | 2021-03-01 | 12.415 | 4,199,115 | -30,216 | 0.59% | 52,130,920 |
| 2021-03-02 | 2021-02-26 | 12.344 | 4,229,331 | -234,278 | 0.60% | 52,206,009 |
| 2021-03-01 | 2021-02-25 | 12.533 | 4,463,609 | -145,473 | 0.63% | 55,942,301 |
| 2021-02-26 | 2021-02-24 | 12.699 | 4,609,082 | -224,128 | 0.65% | 58,528,452 |
| 2021-02-25 | 2021-02-23 | 13.006 | 4,833,210 | -68,508 | 0.68% | 62,860,332 |
| 2021-02-24 | 2021-02-22 | 11.327 | 4,901,718 | +142,935 | 0.69% | 55,521,623 |
| 2021-02-23 | 2021-02-19 | 10.795 | 4,758,783 | +45,672 | 0.67% | 51,370,642 |
| 2021-02-22 | 2021-02-18 | 10.783 | 4,713,111 | +5,074 | 0.67% | 50,821,891 |
| 2021-02-19 | 2021-02-17 | 11.138 | 4,708,037 | -82,666 | 0.66% | 52,437,151 |
| 2021-02-18 | 2021-02-16 | 11.185 | 4,790,703 | +15,224 | 0.68% | 53,584,441 |
| 2021-02-17 | 2021-02-11 | 10.452 | 4,775,479 | +32,139 | 0.67% | 49,913,442 |
| 2021-02-16 | 2021-02-09 | 10.334 | 4,743,340 | +84,577 | 0.67% | 49,016,693 |
| 2021-02-10 | 2021-02-08 | 10.286 | 4,658,763 | +244,470 | 0.66% | 47,922,359 |
| 2021-02-08 | 2021-02-04 | 10.369 | 4,414,293 | -64,279 | 0.62% | 45,772,967 |
| 2021-02-05 | 2021-02-03 | 10.440 | 4,478,572 | +65,928 | 0.63% | 46,757,209 |
| 2021-02-04 | 2021-02-02 | 10.168 | 4,412,644 | +24,308 | 0.62% | 44,868,925 |
| 2021-02-03 | 2021-02-01 | 9.967 | 4,388,336 | -16,915 | 0.62% | 43,739,697 |
| 2021-02-01 | 2021-01-28 | 9.932 | 4,405,251 | +9,522 | 0.62% | 43,752,035 |
| 2021-01-28 | 2021-01-26 | 10.133 | 4,395,729 | +1,692 | 0.62% | 44,541,009 |
| 2021-01-27 | 2021-01-25 | 10.417 | 4,394,037 | +3,383 | 0.62% | 45,770,740 |
| 2021-01-26 | 2021-01-22 | 10.582 | 4,390,654 | +8,458 | 0.62% | 46,462,285 |
| 2021-01-25 | 2021-01-21 | 10.819 | 4,382,196 | -47,364 | 0.62% | 47,409,045 |
| 2021-01-21 | 2021-01-19 | 10.570 | 4,429,560 | -845 | 0.63% | 46,821,619 |
| 2021-01-20 | 2021-01-18 | 10.216 | 4,430,405 | +75,273 | 0.63% | 45,259,056 |
| 2021-01-19 | 2021-01-15 | 9.683 | 4,355,132 | +3,383 | 0.62% | 42,172,907 |
| 2021-01-18 | 2021-01-14 | 9.814 | 4,351,749 | +82,040 | 0.61% | 42,706,133 |
| 2021-01-14 | 2021-01-12 | 9.908 | 4,269,709 | +3,383 | 0.60% | 42,304,894 |
| 2021-01-13 | 2021-01-11 | 9.707 | 4,266,326 | +1,691 | 0.60% | 41,413,841 |
| 2021-01-12 | 2021-01-08 | 9.695 | 4,264,635 | +846 | 0.60% | 41,347,003 |
| 2021-01-08 | 2021-01-06 | 9.884 | 4,263,789 | -119,253 | 0.60% | 42,145,412 |
| 2021-01-07 | 2021-01-05 | 9.778 | 4,383,042 | -108,259 | 0.62% | 42,857,759 |
| 2021-01-06 | 2021-01-04 | 9.683 | 4,491,301 | -31,293 | 0.63% | 43,491,500 |
| 2021-01-04 | 2020-12-29 | 9.506 | 4,522,594 | +9,303 | 0.64% | 42,992,428 |
| 2020-12-30 | 2020-12-28 | 9.683 | 4,513,291 | +88,806 | 0.64% | 43,704,440 |
| 2020-12-29 | 2020-12-24 | 9.435 | 4,424,485 | -55,821 | 0.62% | 41,745,910 |
| 2020-12-28 | 2020-12-22 | 9.672 | 4,480,306 | -21,144 | 0.63% | 43,332,056 |
| 2020-12-23 | 2020-12-21 | 9.802 | 4,501,450 | -238,507 | 0.64% | 44,122,009 |
| 2020-12-22 | 2020-12-18 | 9.683 | 4,739,957 | +89,652 | 0.67% | 45,899,359 |
| 2020-12-21 | 2020-12-17 | 9.672 | 4,650,305 | +118,095 | 0.66% | 44,976,231 |
| 2020-12-18 | 2020-12-16 | 9.719 | 4,532,210 | +167,463 | 0.64% | 44,048,402 |
| 2020-12-17 | 2020-12-15 | 9.884 | 4,364,747 | +215,671 | 0.62% | 43,143,331 |
| 2020-12-16 | 2020-12-14 | 9.790 | 4,149,076 | +51,438 | 0.59% | 40,619,076 |
| 2020-12-15 | 2020-12-11 | 9.849 | 4,097,638 | +301,094 | 0.58% | 40,357,747 |
| 2020-12-14 | 2020-12-10 | 9.790 | 3,796,544 | +100,800 | 0.54% | 37,167,820 |
| 2020-12-11 | 2020-12-09 | 9.660 | 3,695,744 | +13,379 | 0.52% | 35,700,332 |
| 2020-12-10 | 2020-12-08 | 10.050 | 3,682,365 | +275,028 | 0.52% | 37,007,869 |
| 2020-12-08 | 2020-12-04 | 10.712 | 3,407,337 | +846 | 0.48% | 36,499,894 |
| 2020-12-04 | 2020-12-02 | 10.949 | 3,406,491 | -1,692 | 0.48% | 37,296,369 |
| 2020-12-03 | 2020-12-01 | 10.866 | 3,408,183 | +35,522 | 0.48% | 37,032,816 |
| 2020-12-02 | 2020-11-30 | 11.055 | 3,372,661 | -845 | 0.48% | 37,284,869 |
| 2020-12-01 | 2020-11-27 | 11.221 | 3,373,506 | +16,915 | 0.48% | 37,852,626 |
| 2020-11-30 | 2020-11-26 | 11.232 | 3,356,591 | +16,915 | 0.47% | 37,702,517 |
| 2020-11-27 | 2020-11-25 | 11.008 | 3,339,676 | +1,692 | 0.47% | 36,762,271 |
| 2020-11-26 | 2020-11-24 | 11.102 | 3,337,984 | -8,458 | 0.47% | 37,059,381 |
| 2020-11-24 | 2020-11-20 | 11.374 | 3,346,442 | -148,855 | 0.47% | 38,063,322 |
| 2020-11-23 | 2020-11-19 | 10.937 | 3,495,297 | -6,766 | 0.49% | 38,227,345 |
| 2020-11-20 | 2020-11-18 | 10.511 | 3,502,063 | -2,538 | 0.49% | 36,810,696 |
| 2020-11-18 | 2020-11-16 | 10.227 | 3,504,601 | +1,692 | 0.50% | 35,842,889 |
| 2020-11-16 | 2020-11-12 | 10.298 | 3,502,909 | +4,229 | 0.49% | 36,074,085 |
| 2020-11-13 | 2020-11-11 | 10.286 | 3,498,680 | +3,383 | 0.49% | 35,989,167 |
| 2020-11-12 | 2020-11-10 | 10.156 | 3,495,297 | +846 | 0.49% | 35,499,772 |
| 2020-11-11 | 2020-11-09 | 10.275 | 3,494,451 | +78,656 | 0.49% | 35,904,348 |
| 2020-11-10 | 2020-11-06 | 9.719 | 3,415,795 | +90,497 | 0.48% | 33,198,001 |
| 2020-11-06 | 2020-11-04 | 9.660 | 3,325,298 | +234,760 | 0.47% | 32,121,879 |
| 2020-11-05 | 2020-11-03 | 9.435 | 3,090,538 | -321,392 | 0.44% | 29,159,851 |
| 2020-11-04 | 2020-11-02 | 9.222 | 3,411,930 | +4,228 | 0.48% | 31,466,108 |
| 2020-11-03 | 2020-10-30 | 9.506 | 3,407,702 | -133,631 | 0.48% | 32,394,104 |
| 2020-11-02 | 2020-10-29 | 9.719 | 3,541,333 | -101,492 | 0.50% | 34,418,101 |
| 2020-10-30 | 2020-10-28 | 10.003 | 3,642,825 | +68,246 | 0.51% | 36,438,206 |
| 2020-10-29 | 2020-10-27 | 9.932 | 3,574,579 | -37,799 | 0.50% | 35,501,974 |
| 2020-10-28 | 2020-10-23 | 9.991 | 3,612,378 | +98,110 | 0.51% | 36,090,942 |
| 2020-10-27 | 2020-10-22 | 9.932 | 3,514,268 | -182,687 | 0.50% | 34,902,978 |
| 2020-10-23 | 2020-10-21 | 9.814 | 3,696,955 | +217,788 | 0.52% | 36,280,275 |
| 2020-10-21 | 2020-10-19 | 9.790 | 3,479,167 | +22,835 | 0.49% | 34,060,728 |
| 2020-10-16 | 2020-10-14 | 10.121 | 3,456,332 | +103,184 | 0.49% | 34,981,428 |
| 2020-10-15 | 2020-10-12 | 9.920 | 3,353,148 | +141,335 | 0.47% | 33,263,121 |
| 2020-10-12 | 2020-10-08 | 10.085 | 3,211,813 | +85,423 | 0.45% | 32,392,734 |
| 2020-10-09 | 2020-10-07 | 9.908 | 3,126,390 | -4,229 | 0.44% | 30,976,724 |
| 2020-10-08 | 2020-10-06 | 9.707 | 3,130,619 | -84,577 | 0.44% | 30,389,370 |
| 2020-10-07 | 2020-10-05 | 9.695 | 3,215,196 | -88,806 | 0.45% | 31,172,356 |
| 2020-10-06 | 2020-09-30 | 9.884 | 3,304,002 | +131,940 | 0.47% | 32,658,399 |
| 2020-09-30 | 2020-09-28 | 9.849 | 3,172,062 | +60,533 | 0.45% | 31,241,724 |
| 2020-09-29 | 2020-09-25 | 9.873 | 3,111,529 | +5,075 | 0.44% | 30,719,111 |
| 2020-09-24 | 2020-09-22 | 10.168 | 3,106,454 | -422,884 | 0.44% | 31,587,241 |
| 2020-09-23 | 2020-09-21 | 10.629 | 3,529,338 | +8,457 | 0.50% | 37,514,681 |
| 2020-09-22 | 2020-09-18 | 10.854 | 3,520,881 | -43,980 | 0.50% | 38,215,746 |
| 2020-09-18 | 2020-09-16 | 10.641 | 3,564,861 | +89,973 | 0.50% | 37,934,418 |
| 2020-09-17 | 2020-09-15 | 10.819 | 3,474,888 | -189,452 | 0.49% | 37,593,280 |
| 2020-09-16 | 2020-09-14 | 10.168 | 3,664,340 | -6,766 | 0.52% | 37,259,973 |
| 2020-09-15 | 2020-09-11 | 9.825 | 3,671,106 | +1,691 | 0.52% | 36,070,010 |
| 2020-09-14 | 2020-09-10 | 9.837 | 3,669,415 | -114,178 | 0.52% | 36,096,781 |
| 2020-09-11 | 2020-09-09 | 9.766 | 3,783,593 | +4,228 | 0.53% | 36,951,560 |
| 2020-09-10 | 2020-09-08 | 10.133 | 3,779,365 | -77,810 | 0.53% | 38,295,521 |
| 2020-09-09 | 2020-09-07 | 10.085 | 3,857,175 | +857,502 | 0.54% | 38,901,531 |
| 2020-09-08 | 2020-09-04 | 9.920 | 2,999,673 | -27,065 | 0.42% | 29,756,661 |
| 2020-09-07 | 2020-09-03 | 10.074 | 3,026,738 | +41,443 | 0.43% | 30,490,373 |
| 2020-09-04 | 2020-09-02 | 9.932 | 2,985,295 | -7,612 | 0.42% | 29,649,328 |
| 2020-09-03 | 2020-09-01 | 10.145 | 2,992,907 | +29,602 | 0.42% | 30,361,892 |
| 2020-09-02 | 2020-08-31 | 10.499 | 2,963,305 | -27,065 | 0.42% | 31,112,695 |
| 2020-09-01 | 2020-08-28 | 10.204 | 2,990,370 | +2,538 | 0.42% | 30,512,939 |
| 2020-08-31 | 2020-08-27 | 10.239 | 2,987,832 | +1,691 | 0.42% | 30,593,022 |
| 2020-08-28 | 2020-08-26 | 10.369 | 2,986,141 | +2,537 | 0.42% | 30,964,083 |
| 2020-08-27 | 2020-08-25 | 10.523 | 2,983,604 | +256,268 | 0.42% | 31,396,375 |
| 2020-08-26 | 2020-08-24 | 10.440 | 2,727,336 | +14,379 | 0.39% | 28,473,947 |
| 2020-08-25 | 2020-08-21 | 10.346 | 2,712,957 | -846 | 0.38% | 28,067,212 |
| 2020-08-24 | 2020-08-20 | 10.251 | 2,713,803 | +26,219 | 0.38% | 27,819,270 |
| 2020-08-21 | 2020-08-19 | 10.594 | 2,687,584 | -10,995 | 0.38% | 28,472,026 |
| 2020-08-20 | 2020-08-18 | 10.724 | 2,698,579 | +9,303 | 0.38% | 28,939,481 |
| 2020-08-19 | 2020-08-17 | 10.960 | 2,689,276 | -115,025 | 0.38% | 29,475,653 |
| 2020-08-18 | 2020-08-14 | 11.351 | 2,804,301 | +13,533 | 0.40% | 31,830,553 |
| 2020-08-17 | 2020-08-13 | 10.866 | 2,790,768 | +117,562 | 0.39% | 30,324,075 |
| 2020-08-14 | 2020-08-12 | 10.937 | 2,673,206 | -85,423 | 0.38% | 29,236,305 |
| 2020-08-13 | 2020-08-11 | 11.067 | 2,758,629 | -14,378 | 0.39% | 30,529,343 |
| 2020-08-12 | 2020-08-10 | 11.114 | 2,773,007 | +59,204 | 0.39% | 30,819,610 |
| 2020-08-11 | 2020-08-07 | 11.244 | 2,713,803 | +846 | 0.38% | 30,514,563 |
| 2020-08-07 | 2020-08-05 | 11.623 | 2,712,957 | +139,721 | 0.38% | 31,531,508 |
| 2020-08-06 | 2020-08-04 | 11.043 | 2,573,236 | +87,875 | 0.36% | 28,416,777 |
| 2020-08-05 | 2020-08-03 | 10.878 | 2,485,361 | -119,254 | 0.35% | 27,034,953 |
| 2020-08-04 | 2020-07-31 | 10.937 | 2,604,615 | -2,537 | 0.37% | 28,486,139 |
| 2020-08-03 | 2020-07-30 | 11.185 | 2,607,152 | -23,681 | 0.37% | 29,161,228 |
| 2020-07-30 | 2020-07-28 | 11.091 | 2,630,833 | +47,616 | 0.37% | 29,177,255 |
| 2020-07-29 | 2020-07-27 | 10.972 | 2,583,217 | -29,601 | 0.36% | 28,343,742 |
| 2020-07-28 | 2020-07-24 | 11.067 | 2,612,818 | -21,145 | 0.37% | 28,915,674 |
| 2020-07-27 | 2020-07-23 | 11.445 | 2,633,963 | -108,258 | 0.37% | 30,146,253 |
| 2020-07-24 | 2020-07-22 | 11.422 | 2,742,221 | -37,831 | 0.39% | 31,320,443 |
| 2020-07-23 | 2020-07-21 | 11.232 | 2,780,052 | +221,591 | 0.39% | 31,226,610 |
| 2020-07-22 | 2020-07-20 | 11.292 | 2,558,461 | -57,512 | 0.36% | 28,888,866 |
| 2020-07-21 | 2020-07-17 | 11.634 | 2,615,973 | -32,985 | 0.37% | 30,435,236 |
| 2020-07-20 | 2020-07-16 | 11.989 | 2,648,958 | -86,529 | 0.37% | 31,758,600 |
| 2020-07-17 | 2020-07-15 | 12.888 | 2,735,487 | -81,194 | 0.39% | 35,254,087 |
| 2020-07-16 | 2020-07-14 | 11.965 | 2,816,681 | +4,229 | 0.40% | 33,702,840 |
| 2020-07-15 | 2020-07-13 | 11.918 | 2,812,452 | -68,507 | 0.40% | 33,519,225 |
| 2020-07-14 | 2020-07-10 | 12.651 | 2,880,959 | +18,607 | 0.41% | 36,447,620 |
| 2020-07-13 | 2020-07-09 | 12.888 | 2,862,352 | +38,677 | 0.40% | 36,889,083 |
| 2020-07-10 | 2020-07-08 | 12.651 | 2,823,675 | -40,183 | 0.40% | 35,722,908 |
| 2020-07-09 | 2020-07-07 | 12.911 | 2,863,858 | -28,756 | 0.40% | 36,976,214 |
| 2020-07-08 | 2020-07-06 | 13.195 | 2,892,614 | -465,173 | 0.41% | 38,168,316 |
| 2020-07-07 | 2020-07-03 | 12.935 | 3,357,787 | -109,104 | 0.47% | 43,432,896 |
| 2020-07-06 | 2020-07-02 | 12.580 | 3,466,891 | -165,771 | 0.49% | 43,614,423 |
| 2020-07-03 | 2020-06-30 | 12.344 | 3,632,662 | +18,607 | 0.51% | 44,840,847 |
| 2020-07-02 | 2020-06-29 | 11.965 | 3,614,055 | +15,224 | 0.51% | 43,243,774 |
| 2020-06-30 | 2020-06-26 | 11.871 | 3,598,831 | +10,149 | 0.51% | 42,721,204 |
| 2020-06-29 | 2020-06-24 | 11.989 | 3,588,682 | +846 | 0.51% | 43,025,037 |
| 2020-06-26 | 2020-06-23 | 12.178 | 3,587,836 | -70,199 | 0.51% | 43,693,630 |
| 2020-06-24 | 2020-06-22 | 12.557 | 3,658,035 | +846 | 0.52% | 45,932,564 |
| 2020-06-23 | 2020-06-19 | 12.651 | 3,657,189 | -41,443 | 0.52% | 46,267,869 |
| 2020-06-22 | 2020-06-18 | 12.486 | 3,698,632 | -601,341 | 0.52% | 46,179,939 |
| 2020-06-18 | 2020-06-16 | 12.769 | 4,299,973 | -189,453 | 0.61% | 54,908,275 |
| 2020-06-17 | 2020-06-15 | 12.764 | 4,489,426 | -198,755 | 0.63% | 57,301,587 |
| 2020-06-16 | 2020-06-12 | 12.691 | 4,688,181 | +102,110 | 0.66% | 59,498,441 |
| 2020-06-15 | 2020-06-11 | 12.570 | 4,586,071 | +827 | 0.66% | 57,648,237 |
| 2020-06-12 | 2020-06-10 | 12.860 | 4,585,244 | -144,786 | 0.66% | 58,967,945 |
| 2020-06-11 | 2020-06-09 | 12.933 | 4,730,030 | +4,137 | 0.68% | 61,172,973 |
| 2020-06-10 | 2020-06-08 | 12.788 | 4,725,893 | +62,878 | 0.68% | 60,434,018 |
| 2020-06-09 | 2020-06-05 | 13.005 | 4,663,015 | +64,534 | 0.67% | 60,644,441 |
| 2020-06-08 | 2020-06-04 | 12.812 | 4,598,481 | -60,496 | 0.66% | 58,915,854 |
| 2020-06-05 | 2020-06-03 | 12.933 | 4,658,977 | -64,533 | 0.67% | 60,254,052 |
| 2020-06-04 | 2020-06-02 | 13.634 | 4,723,510 | -245,723 | 0.68% | 64,399,998 |
| 2020-06-03 | 2020-06-01 | 12.329 | 4,969,233 | -3,309 | 0.72% | 61,263,450 |
| 2020-06-01 | 2020-05-28 | 11.422 | 4,972,542 | -192,772 | 0.72% | 56,796,580 |
| 2020-05-29 | 2020-05-27 | 11.712 | 5,165,314 | -79,425 | 0.75% | 60,496,802 |
| 2020-05-28 | 2020-05-26 | 11.615 | 5,244,739 | -215,111 | 0.76% | 60,919,900 |
| 2020-05-27 | 2020-05-25 | 11.277 | 5,459,850 | -13,237 | 0.79% | 61,570,725 |
| 2020-05-26 | 2020-05-22 | 11.555 | 5,473,087 | -67,843 | 0.79% | 63,241,500 |
| 2020-05-25 | 2020-05-21 | 12.111 | 5,540,930 | +4,137 | 0.80% | 67,106,146 |
| 2020-05-22 | 2020-05-20 | 12.087 | 5,536,793 | +100,936 | 0.80% | 66,922,199 |
| 2020-05-21 | 2020-05-19 | 12.208 | 5,435,857 | +190,704 | 0.78% | 66,359,226 |
| 2020-05-20 | 2020-05-18 | 12.208 | 5,245,153 | -827 | 0.76% | 64,031,172 |
| 2020-05-19 | 2020-05-15 | 12.075 | 5,245,980 | +17,374 | 0.76% | 63,343,788 |
| 2020-05-18 | 2020-05-14 | 12.135 | 5,228,606 | +1,655 | 0.75% | 63,449,988 |
| 2020-05-15 | 2020-05-13 | 12.304 | 5,226,951 | +1,654 | 0.75% | 64,314,385 |
| 2020-05-14 | 2020-05-12 | 12.474 | 5,225,297 | +86,872 | 0.75% | 65,178,234 |
| 2020-05-12 | 2020-05-08 | 12.981 | 5,138,425 | +5,791 | 0.74% | 66,703,131 |
| 2020-05-11 | 2020-05-07 | 12.860 | 5,132,634 | -64,533 | 0.74% | 66,007,584 |
| 2020-05-08 | 2020-05-06 | 12.812 | 5,197,167 | -52,123 | 0.75% | 66,586,234 |
| 2020-05-07 | 2020-05-05 | 12.449 | 5,249,290 | -57,914 | 0.76% | 65,350,619 |
| 2020-05-06 | 2020-05-04 | 12.498 | 5,307,204 | +9,101 | 0.77% | 66,328,204 |
| 2020-05-05 | 2020-04-29 | 13.078 | 5,298,103 | -123,275 | 0.76% | 69,288,247 |
| 2020-05-04 | 2020-04-28 | 13.392 | 5,421,378 | -83,562 | 0.78% | 72,604,136 |
| 2020-04-28 | 2020-04-24 | 13.199 | 5,504,940 | +112,519 | 0.79% | 72,658,620 |
| 2020-04-24 | 2020-04-22 | 13.054 | 5,392,421 | +827 | 0.78% | 70,391,377 |
| 2020-04-23 | 2020-04-21 | 13.271 | 5,391,594 | +2,482 | 0.78% | 71,553,591 |
| 2020-04-22 | 2020-04-20 | 13.731 | 5,389,112 | +79,426 | 0.78% | 73,995,866 |
| 2020-04-20 | 2020-04-16 | 13.537 | 5,309,686 | -11,996 | 0.77% | 71,878,462 |
| 2020-04-17 | 2020-04-15 | 13.610 | 5,321,682 | -107,555 | 0.77% | 72,426,788 |
| 2020-04-15 | 2020-04-09 | 13.126 | 5,429,237 | -432,703 | 0.78% | 71,265,698 |
| 2020-04-14 | 2020-04-08 | 12.981 | 5,861,940 | -274,679 | 0.85% | 76,095,253 |
| 2020-04-09 | 2020-04-07 | 13.054 | 6,136,619 | -189,463 | 0.89% | 80,105,960 |
| 2020-04-08 | 2020-04-06 | 13.054 | 6,326,082 | -219,247 | 0.91% | 82,579,165 |
| 2020-04-07 | 2020-04-03 | 12.981 | 6,545,329 | -12,410 | 0.95% | 84,966,490 |
| 2020-04-06 | 2020-04-02 | 13.054 | 6,557,739 | -76,944 | 0.95% | 85,603,160 |
| 2020-04-03 | 2020-04-01 | 13.175 | 6,634,683 | -67,230 | 0.96% | 87,409,491 |
| 2020-04-02 | 2020-03-31 | 13.779 | 6,701,913 | -401,049 | 0.97% | 92,345,461 |
| 2020-04-01 | 2020-03-30 | 13.900 | 7,102,962 | -143,958 | 1.03% | 98,730,025 |
| 2020-03-31 | 2020-03-27 | 13.706 | 7,246,920 | -218,007 | 1.05% | 99,329,543 |
| 2020-03-30 | 2020-03-26 | 13.634 | 7,464,927 | -62,051 | 1.08% | 101,776,282 |
| 2020-03-26 | 2020-03-24 | 14.504 | 7,526,978 | -1,655 | 1.09% | 109,172,639 |
| 2020-03-25 | 2020-03-23 | 13.803 | 7,528,633 | -474 | 1.09% | 103,918,805 |
| 2020-03-24 | 2020-03-20 | 14.021 | 7,529,107 | -61,224 | 1.09% | 105,563,401 |
| 2020-03-23 | 2020-03-19 | 14.311 | 7,590,331 | -119,965 | 1.10% | 108,623,635 |
| 2020-03-20 | 2020-03-18 | 14.625 | 7,710,296 | +34,749 | 1.11% | 112,763,445 |
| 2020-03-19 | 2020-03-17 | 14.867 | 7,675,547 | -95,973 | 1.11% | 114,110,698 |
| 2020-03-18 | 2020-03-16 | 14.867 | 7,771,520 | -62,051 | 1.12% | 115,537,508 |
| 2020-03-17 | 2020-03-13 | 15.302 | 7,833,571 | -604 | 1.13% | 119,868,592 |
| 2020-03-16 | 2020-03-12 | 15.157 | 7,834,175 | -53,777 | 1.13% | 118,741,552 |
| 2020-03-12 | 2020-03-10 | 15.640 | 7,887,952 | -138,995 | 1.14% | 123,370,252 |
| 2020-03-11 | 2020-03-09 | 14.843 | 8,026,947 | +828 | 1.16% | 119,140,845 |
| 2020-03-10 | 2020-03-06 | 15.665 | 8,026,119 | +295,148 | 1.16% | 125,725,251 |
| 2020-03-09 | 2020-03-05 | 16.148 | 7,730,971 | +827 | 1.12% | 124,839,614 |
| 2020-03-06 | 2020-03-04 | 15.060 | 7,730,144 | +78,598 | 1.12% | 116,417,305 |
| 2020-03-05 | 2020-03-03 | 15.254 | 7,651,546 | +102,591 | 1.10% | 116,713,331 |
| 2020-03-04 | 2020-03-02 | 15.568 | 7,548,955 | +140,037 | 1.09% | 117,520,766 |
| 2020-03-03 | 2020-02-28 | 15.834 | 7,408,918 | +827 | 1.07% | 117,310,801 |
| 2020-02-28 | 2020-02-26 | 16.148 | 7,408,091 | +87,484 | 1.07% | 119,625,752 |
| 2020-02-27 | 2020-02-25 | 16.486 | 7,320,607 | +4,137 | 1.06% | 120,690,581 |
| 2020-02-26 | 2020-02-24 | 16.462 | 7,316,470 | +80,468 | 1.06% | 120,445,511 |
| 2020-02-24 | 2020-02-20 | 17.091 | 7,236,002 | +396,299 | 1.04% | 123,668,759 |
| 2020-02-21 | 2020-02-19 | 16.849 | 6,839,703 | +49,724 | 0.99% | 115,242,304 |
| 2020-02-20 | 2020-02-18 | 16.922 | 6,789,979 | +278,816 | 0.98% | 114,896,919 |
| 2020-02-19 | 2020-02-17 | 17.260 | 6,511,163 | -52,950 | 0.94% | 112,382,500 |
| 2020-02-18 | 2020-02-14 | 16.390 | 6,564,113 | -142,552 | 0.95% | 107,583,991 |
| 2020-02-17 | 2020-02-13 | 16.631 | 6,706,665 | -149,742 | 0.97% | 111,541,624 |
| 2020-02-14 | 2020-02-12 | 16.631 | 6,856,407 | +135,309 | 0.99% | 114,032,052 |
| 2020-02-13 | 2020-02-11 | 16.946 | 6,721,098 | -64,165 | 0.97% | 113,893,819 |
| 2020-02-12 | 2020-02-10 | 16.583 | 6,785,263 | -62,051 | 0.98% | 112,520,774 |
| 2020-02-11 | 2020-02-07 | 16.559 | 6,847,314 | -1,616,555 | 0.99% | 113,384,248 |
| 2020-02-10 | 2020-02-06 | 15.713 | 8,463,869 | +165,056 | 1.22% | 132,991,597 |
| 2020-02-07 | 2020-02-05 | 15.109 | 8,298,813 | +767,778 | 1.20% | 125,382,783 |
| 2020-02-06 | 2020-02-04 | 14.553 | 7,531,035 | -239,930 | 1.09% | 109,595,587 |
| 2020-02-05 | 2020-02-03 | 14.069 | 7,770,965 | +30,198 | 1.12% | 109,330,126 |
| 2020-02-03 | 2020-01-30 | 14.287 | 7,740,767 | -1,128,503 | 1.12% | 110,589,371 |
| 2020-01-31 | 2020-01-29 | 14.698 | 8,869,270 | -2,482 | 1.28% | 130,356,702 |
| 2020-01-30 | 2020-01-24 | 15.205 | 8,871,752 | -71,400 | 1.28% | 134,896,894 |
| 2020-01-29 | 2020-01-22 | 15.471 | 8,943,152 | +57,609 | 1.29% | 138,360,619 |
| 2020-01-23 | 2020-01-21 | 15.374 | 8,885,543 | +1,108,646 | 1.28% | 136,610,160 |
| 2020-01-22 | 2020-01-20 | 15.326 | 7,776,897 | -33,922 | 1.12% | 119,189,368 |
| 2020-01-21 | 2020-01-17 | 14.891 | 7,810,819 | +828 | 1.13% | 116,310,573 |
| 2020-01-20 | 2020-01-16 | 14.988 | 7,809,991 | -25,648 | 1.13% | 117,053,427 |
| 2020-01-17 | 2020-01-15 | 14.939 | 7,835,639 | +110,037 | 1.13% | 117,058,999 |
| 2020-01-16 | 2020-01-14 | 14.625 | 7,725,602 | +19,856 | 1.12% | 112,987,296 |
| 2020-01-15 | 2020-01-13 | 15.109 | 7,705,746 | -1,215,373 | 1.11% | 116,422,419 |
| 2020-01-14 | 2020-01-10 | 15.519 | 8,921,119 | +7,446 | 1.29% | 138,451,056 |
| 2020-01-13 | 2020-01-09 | 15.278 | 8,913,673 | +1,084,804 | 1.29% | 136,180,739 |
| 2020-01-10 | 2020-01-08 | 15.229 | 7,828,869 | +2,482 | 1.13% | 119,228,886 |
| 2020-01-09 | 2020-01-07 | 15.568 | 7,826,387 | -63,706 | 1.13% | 121,839,777 |
| 2020-01-08 | 2020-01-06 | 14.915 | 7,890,093 | -1,329,530 | 1.14% | 117,681,771 |
| 2020-01-07 | 2020-01-03 | 14.746 | 9,219,623 | -12,410 | 1.33% | 135,951,783 |
| 2020-01-06 | 2020-01-02 | 14.698 | 9,232,033 | -83,563 | 1.33% | 135,688,436 |
| 2020-01-03 | 2019-12-31 | 14.214 | 9,315,596 | -116,819 | 1.35% | 132,412,773 |
| 2020-01-02 | 2019-12-27 | 13.489 | 9,432,415 | +28,129 | 1.36% | 127,232,778 |
| 2019-12-30 | 2019-12-24 | 12.546 | 9,404,286 | +7,447 | 1.36% | 117,987,255 |
| 2019-12-27 | 2019-12-20 | 12.377 | 9,396,839 | +5,791 | 1.36% | 116,303,734 |
| 2019-12-23 | 2019-12-19 | 12.474 | 9,391,048 | +2,482 | 1.36% | 117,140,122 |
| 2019-12-20 | 2019-12-18 | 12.329 | 9,388,566 | +9,101 | 1.36% | 115,747,428 |
| 2019-12-19 | 2019-12-17 | 12.329 | 9,379,465 | +20,684 | 1.35% | 115,635,226 |
| 2019-12-18 | 2019-12-16 | 12.256 | 9,358,781 | -82,735 | 1.35% | 114,701,515 |
| 2019-12-17 | 2019-12-13 | 12.449 | 9,441,516 | +82,735 | 1.36% | 117,541,404 |
| 2019-12-13 | 2019-12-11 | 12.159 | 9,358,781 | +2,482 | 1.35% | 113,796,572 |
| 2019-12-12 | 2019-12-10 | 12.111 | 9,356,299 | +2,482 | 1.35% | 113,314,041 |
| 2019-12-11 | 2019-12-09 | 12.449 | 9,353,817 | -19,857 | 1.35% | 116,449,602 |
| 2019-12-10 | 2019-12-06 | 12.425 | 9,373,674 | -79,425 | 1.35% | 116,470,214 |
| 2019-12-09 | 2019-12-05 | 12.498 | 9,453,099 | -151,074 | 1.36% | 118,142,637 |
| 2019-12-06 | 2019-12-04 | 12.280 | 9,604,173 | -106,728 | 1.39% | 117,941,215 |
| 2019-12-05 | 2019-12-03 | 12.474 | 9,710,901 | -392,659 | 1.40% | 121,129,839 |
| 2019-12-04 | 2019-12-02 | 12.135 | 10,103,560 | -179,534 | 1.46% | 122,608,351 |
| 2019-12-03 | 2019-11-29 | 12.280 | 10,283,094 | -80,253 | 1.48% | 126,278,504 |
| 2019-12-02 | 2019-11-28 | 12.377 | 10,363,347 | -183,671 | 1.50% | 128,266,106 |
| 2019-11-29 | 2019-11-27 | 12.329 | 10,547,018 | -182,844 | 1.52% | 130,029,464 |
| 2019-11-28 | 2019-11-26 | 12.135 | 10,729,862 | -301,155 | 1.55% | 130,208,628 |
| 2019-11-27 | 2019-11-25 | 12.208 | 11,031,017 | +3,311 | 1.59% | 134,663,173 |
| 2019-11-26 | 2019-11-22 | 12.329 | 11,027,706 | +23,993 | 1.59% | 135,955,652 |
| 2019-11-25 | 2019-11-21 | 12.740 | 11,003,713 | +1,655 | 1.59% | 140,181,848 |
| 2019-11-22 | 2019-11-20 | 12.981 | 11,002,058 | +251,851 | 1.59% | 142,820,361 |
| 2019-11-21 | 2019-11-19 | 12.957 | 10,750,207 | +506,363 | 1.55% | 139,291,151 |
| 2019-11-20 | 2019-11-18 | 12.909 | 10,243,844 | +29,415 | 1.48% | 132,234,910 |
| 2019-11-19 | 2019-11-15 | 12.933 | 10,214,429 | +285,435 | 1.47% | 132,102,120 |
| 2019-11-18 | 2019-11-14 | 12.812 | 9,928,994 | -608,267 | 1.43% | 127,210,520 |
| 2019-11-15 | 2019-11-13 | 12.812 | 10,537,261 | +102,592 | 1.52% | 135,003,652 |
| 2019-11-14 | 2019-11-12 | 13.150 | 10,434,669 | +349,140 | 1.51% | 137,220,655 |
| 2019-11-13 | 2019-11-11 | 12.933 | 10,085,529 | +828 | 1.46% | 130,435,070 |
| 2019-11-12 | 2019-11-08 | 13.126 | 10,084,701 | +383,889 | 1.46% | 132,374,632 |
| 2019-11-11 | 2019-11-07 | 12.836 | 9,700,812 | +1,655 | 1.40% | 124,521,550 |
| 2019-11-08 | 2019-11-06 | 12.449 | 9,699,157 | +62,878 | 1.40% | 120,748,885 |
| 2019-11-07 | 2019-11-05 | 12.764 | 9,636,279 | -827 | 1.39% | 122,994,360 |
| 2019-11-06 | 2019-11-04 | 12.860 | 9,637,106 | +94,317 | 1.39% | 123,936,771 |
| 2019-11-05 | 2019-11-01 | 12.909 | 9,542,789 | +3,310 | 1.38% | 123,185,187 |
| 2019-11-04 | 2019-10-31 | 12.860 | 9,539,479 | -47,986 | 1.38% | 122,681,252 |
| 2019-11-01 | 2019-10-30 | 13.199 | 9,587,465 | -828 | 1.38% | 126,543,064 |
| 2019-10-31 | 2019-10-29 | 13.102 | 9,588,293 | +828 | 1.38% | 125,626,857 |
| 2019-10-30 | 2019-10-28 | 13.030 | 9,587,465 | +71,152 | 1.38% | 124,920,717 |
| 2019-10-29 | 2019-10-25 | 13.175 | 9,516,313 | +827 | 1.37% | 125,373,899 |
| 2019-10-28 | 2019-10-24 | 13.392 | 9,515,486 | +52,950 | 1.37% | 127,433,218 |
| 2019-10-25 | 2019-10-23 | 13.271 | 9,462,536 | +4,964 | 1.37% | 125,580,382 |
| 2019-10-24 | 2019-10-22 | 15.334 | 9,457,572 | +83,562 | 1.37% | 145,019,385 |
| 2019-10-23 | 2019-10-21 | 14.999 | 9,374,010 | +653,282 | 1.35% | 140,602,846 |
| 2019-10-22 | 2019-10-18 | 14.896 | 8,720,728 | -245,650 | 1.34% | 129,906,669 |
| 2019-10-21 | 2019-10-17 | 15.385 | 8,966,378 | -673,206 | 1.38% | 137,948,941 |
| 2019-10-18 | 2019-10-16 | 15.565 | 9,639,584 | -49,752 | 1.48% | 150,042,334 |
| 2019-10-17 | 2019-10-15 | 15.565 | 9,689,336 | +101,836 | 1.49% | 150,816,735 |
| 2019-10-16 | 2019-10-14 | 15.823 | 9,587,500 | +6,219 | 1.47% | 151,698,273 |
| 2019-10-15 | 2019-10-11 | 15.565 | 9,581,281 | -116,606 | 1.47% | 149,134,834 |
| 2019-10-14 | 2019-10-10 | 15.565 | 9,697,887 | -13,993 | 1.49% | 150,949,833 |
| 2019-10-11 | 2019-10-09 | 15.231 | 9,711,880 | +5,442 | 1.49% | 147,919,407 |
| 2019-10-10 | 2019-10-08 | 14.999 | 9,706,438 | -13,216 | 1.49% | 145,589,007 |
| 2019-10-09 | 2019-10-04 | 14.922 | 9,719,654 | -17,102 | 1.49% | 145,037,045 |
| 2019-10-08 | 2019-10-03 | 15.025 | 9,736,756 | -44,310 | 1.50% | 146,294,257 |
| 2019-10-04 | 2019-10-02 | 15.179 | 9,781,066 | +777 | 1.50% | 148,469,875 |
| 2019-10-03 | 2019-09-30 | 15.205 | 9,780,289 | -777 | 1.50% | 148,709,705 |
| 2019-10-02 | 2019-09-27 | 15.231 | 9,781,066 | +777 | 1.50% | 148,973,163 |
| 2019-09-30 | 2019-09-26 | 15.540 | 9,780,289 | +3,110 | 1.50% | 151,980,815 |
| 2019-09-27 | 2019-09-25 | 15.565 | 9,777,179 | +1,554 | 1.50% | 152,184,031 |
| 2019-09-25 | 2019-09-23 | 15.823 | 9,775,625 | -1,554 | 1.50% | 154,674,882 |
| 2019-09-24 | 2019-09-20 | 15.565 | 9,777,179 | +777 | 1.50% | 152,184,031 |
| 2019-09-23 | 2019-09-19 | 15.668 | 9,776,402 | +777 | 1.50% | 153,178,033 |
| 2019-09-19 | 2019-09-17 | 15.977 | 9,775,625 | -13,992 | 1.50% | 156,183,905 |
| 2019-09-18 | 2019-09-16 | 15.977 | 9,789,617 | -1,555 | 1.50% | 156,407,453 |
| 2019-09-16 | 2019-09-12 | 16.131 | 9,791,172 | -4,664 | 1.50% | 157,943,720 |
| 2019-09-13 | 2019-09-11 | 15.900 | 9,795,836 | -6,997 | 1.51% | 155,750,742 |
| 2019-09-12 | 2019-09-10 | 16.440 | 9,802,833 | -5,441 | 1.51% | 161,158,273 |
| 2019-09-11 | 2019-09-09 | 16.774 | 9,808,274 | -1,555 | 1.51% | 164,528,193 |
| 2019-09-09 | 2019-09-05 | 16.749 | 9,809,829 | +1,555 | 1.51% | 164,301,894 |
| 2019-09-06 | 2019-09-04 | 16.697 | 9,808,274 | +777 | 1.51% | 163,771,162 |
| 2019-09-05 | 2019-09-03 | 16.440 | 9,807,497 | +77,738 | 1.51% | 161,234,949 |
| 2019-09-04 | 2019-09-02 | 16.672 | 9,729,759 | +53,638 | 1.50% | 162,209,854 |
| 2019-09-03 | 2019-08-30 | 17.057 | 9,676,121 | -3,109 | 1.49% | 165,049,785 |
| 2019-09-02 | 2019-08-29 | 16.774 | 9,679,230 | -778 | 1.49% | 162,363,554 |
| 2019-08-30 | 2019-08-28 | 16.440 | 9,680,008 | +778 | 1.49% | 159,139,034 |
| 2019-08-29 | 2019-08-27 | 16.208 | 9,679,230 | -3,110 | 1.49% | 156,885,029 |
| 2019-08-28 | 2019-08-26 | 16.131 | 9,682,340 | -4,664 | 1.49% | 156,188,126 |
| 2019-08-27 | 2019-08-23 | 16.183 | 9,687,004 | -17,880 | 1.49% | 156,761,809 |
| 2019-08-26 | 2019-08-22 | 15.900 | 9,704,884 | -9,328 | 1.49% | 154,304,633 |
| 2019-08-23 | 2019-08-21 | 15.540 | 9,714,212 | -8,551 | 1.49% | 150,954,012 |
| 2019-08-22 | 2019-08-20 | 15.720 | 9,722,763 | -5,442 | 1.49% | 152,837,897 |
| 2019-08-21 | 2019-08-19 | 15.951 | 9,728,205 | +85,511 | 1.49% | 155,175,998 |
| 2019-08-20 | 2019-08-16 | 16.157 | 9,642,694 | -777 | 1.48% | 155,796,670 |
| 2019-08-19 | 2019-08-15 | 15.900 | 9,643,471 | -2,332 | 1.48% | 153,328,186 |
| 2019-08-15 | 2019-08-13 | 16.157 | 9,645,803 | -6,996 | 1.48% | 155,846,902 |
| 2019-08-14 | 2019-08-12 | 16.208 | 9,652,799 | -53,639 | 1.48% | 156,456,624 |
| 2019-08-13 | 2019-08-09 | 16.286 | 9,706,438 | -3,887 | 1.49% | 158,075,199 |
| 2019-08-12 | 2019-08-08 | 16.594 | 9,710,325 | -777 | 1.49% | 161,136,388 |
| 2019-08-08 | 2019-08-06 | 15.642 | 9,711,102 | -48,975 | 1.49% | 151,905,059 |
| 2019-08-07 | 2019-08-05 | 15.591 | 9,760,077 | -334,271 | 1.50% | 152,168,939 |
| 2019-08-06 | 2019-08-02 | 16.594 | 10,094,348 | +405,012 | 1.55% | 167,508,994 |
| 2019-08-05 | 2019-08-01 | 16.337 | 9,689,336 | +777 | 1.49% | 158,295,251 |
| 2019-08-02 | 2019-07-31 | 16.646 | 9,688,559 | +778 | 1.49% | 161,273,723 |
| 2019-07-31 | 2019-07-29 | 16.723 | 9,687,781 | -8,551 | 1.49% | 162,008,504 |
| 2019-07-30 | 2019-07-26 | 16.980 | 9,696,332 | +14,770 | 1.49% | 164,646,141 |
| 2019-07-25 | 2019-07-23 | 17.109 | 9,681,562 | -778 | 1.49% | 165,640,762 |
| 2019-07-22 | 2019-07-18 | 17.238 | 9,682,340 | +22,544 | 1.49% | 166,899,592 |
| 2019-07-19 | 2019-07-17 | 17.238 | 9,659,796 | +778 | 1.48% | 166,510,989 |
| 2019-07-18 | 2019-07-16 | 17.495 | 9,659,018 | -778 | 1.48% | 168,982,617 |
| 2019-07-17 | 2019-07-15 | 17.598 | 9,659,796 | +1,555 | 1.48% | 169,990,323 |
| 2019-07-16 | 2019-07-12 | 17.443 | 9,658,241 | -777 | 1.48% | 168,472,056 |
| 2019-07-12 | 2019-07-10 | 17.469 | 9,659,018 | +445 | 1.48% | 168,734,113 |
| 2019-07-11 | 2019-07-09 | 17.598 | 9,658,573 | -777 | 1.48% | 169,968,801 |
| 2019-07-08 | 2019-07-04 | 17.495 | 9,659,350 | -6,219 | 1.48% | 168,988,425 |
| 2019-07-05 | 2019-07-03 | 17.829 | 9,665,569 | +8,551 | 1.49% | 172,329,966 |
| 2019-07-04 | 2019-07-02 | 18.395 | 9,657,018 | +5,441 | 1.48% | 177,643,461 |
| 2019-07-03 | 2019-06-28 | 18.035 | 9,651,577 | +1,555 | 1.48% | 174,066,999 |
| 2019-06-28 | 2019-06-26 | 18.138 | 9,650,022 | -27,985 | 1.48% | 175,032,044 |
| 2019-06-26 | 2019-06-24 | 18.807 | 9,678,007 | +4,664 | 1.49% | 182,013,438 |
| 2019-06-25 | 2019-06-21 | 18.601 | 9,673,343 | +55,193 | 1.49% | 179,934,743 |
| 2019-06-24 | 2019-06-20 | 18.730 | 9,618,150 | +41,201 | 1.48% | 180,145,355 |
| 2019-06-21 | 2019-06-19 | 18.061 | 9,576,949 | -15,547 | 1.47% | 172,967,469 |
| 2019-06-18 | 2019-06-14 | 17.778 | 9,592,496 | +30,317 | 1.47% | 170,533,544 |
| 2019-06-14 | 2019-06-12 | 18.009 | 9,562,179 | -777 | 1.47% | 172,208,686 |
| 2019-06-13 | 2019-06-11 | 18.267 | 9,562,956 | +15,547 | 1.47% | 174,683,003 |
| 2019-06-12 | 2019-06-10 | 18.035 | 9,547,409 | -2,332 | 1.47% | 172,188,320 |
| 2019-06-10 | 2019-06-05 | 18.344 | 9,549,741 | -3,109 | 1.47% | 175,178,687 |
| 2019-06-06 | 2019-06-04 | 18.807 | 9,552,850 | -28,763 | 1.47% | 179,659,621 |
| 2019-06-04 | 2019-05-31 | 18.653 | 9,581,613 | -28,763 | 1.47% | 178,721,490 |
| 2019-06-03 | 2019-05-30 | 18.755 | 9,610,376 | -13,215 | 1.48% | 180,247,002 |
| 2019-05-30 | 2019-05-28 | 19.399 | 9,623,591 | +777 | 1.48% | 186,684,666 |
| 2019-05-28 | 2019-05-24 | 18.678 | 9,622,814 | -2,332 | 1.48% | 179,737,566 |
| 2019-05-27 | 2019-05-23 | 18.138 | 9,625,146 | -777 | 1.48% | 174,580,843 |
| 2019-05-23 | 2019-05-21 | 18.395 | 9,625,923 | -19,435 | 1.48% | 177,071,460 |
| 2019-05-22 | 2019-05-20 | 18.395 | 9,645,358 | +33,427 | 1.48% | 177,428,972 |
| 2019-05-21 | 2019-05-17 | 19.193 | 9,611,931 | -29,618 | 1.48% | 184,480,138 |
| 2019-05-20 | 2019-05-16 | 18.833 | 9,641,549 | +8,552 | 1.48% | 181,575,830 |
| 2019-05-17 | 2019-05-15 | 18.653 | 9,632,997 | +4,664 | 1.48% | 179,679,932 |
| 2019-05-16 | 2019-05-14 | 18.524 | 9,628,333 | -23,321 | 1.48% | 178,354,365 |
| 2019-05-15 | 2019-05-10 | 18.987 | 9,651,654 | -778 | 1.48% | 183,256,020 |
| 2019-05-14 | 2019-05-09 | 18.575 | 9,652,432 | +90,953 | 1.48% | 179,297,441 |
| 2019-05-10 | 2019-05-08 | 19.622 | 9,561,479 | +50,529 | 1.47% | 187,614,722 |
| 2019-05-09 | 2019-05-07 | 20.014 | 9,510,950 | +102,774 | 1.46% | 190,350,740 |
| 2019-05-08 | 2019-05-06 | 19.962 | 9,408,176 | -240,357 | 1.47% | 187,802,208 |
| 2019-05-02 | 2019-04-29 | 19.230 | 9,648,533 | -36,743 | 1.51% | 185,541,474 |
| 2019-04-30 | 2019-04-26 | 19.361 | 9,685,276 | -29,853 | 1.51% | 187,513,315 |
| 2019-04-26 | 2019-04-24 | 19.753 | 9,715,129 | -8,420 | 1.52% | 191,898,804 |
| 2019-04-24 | 2019-04-18 | 19.674 | 9,723,549 | -57,411 | 1.52% | 191,302,958 |
| 2019-04-18 | 2019-04-16 | 20.301 | 9,780,960 | -3,061 | 1.53% | 198,565,779 |
| 2019-04-17 | 2019-04-15 | 19.779 | 9,784,021 | -1,531 | 1.53% | 193,515,233 |
| 2019-04-12 | 2019-04-10 | 19.779 | 9,785,552 | -1,531 | 1.53% | 193,545,514 |
| 2019-04-11 | 2019-04-09 | 19.935 | 9,787,083 | +3,062 | 1.53% | 195,110,082 |
| 2019-04-09 | 2019-04-04 | 19.648 | 9,784,021 | +3,061 | 1.53% | 192,237,061 |
| 2019-04-08 | 2019-04-03 | 20.144 | 9,780,960 | -21,433 | 1.53% | 197,032,452 |
| 2019-04-04 | 2019-04-02 | 19.674 | 9,802,393 | +39,039 | 1.53% | 192,854,150 |
| 2019-04-02 | 2019-03-29 | 18.786 | 9,763,354 | +766 | 1.52% | 183,412,879 |
| 2019-03-28 | 2019-03-26 | 19.308 | 9,762,588 | +765 | 1.52% | 188,499,977 |
| 2019-03-26 | 2019-03-22 | 19.021 | 9,761,823 | +2,297 | 1.52% | 185,679,608 |
| 2019-03-25 | 2019-03-21 | 19.126 | 9,759,526 | +100,276 | 1.52% | 186,655,894 |
| 2019-03-22 | 2019-03-20 | 18.969 | 9,659,250 | +168,404 | 1.51% | 183,223,818 |
| 2019-03-21 | 2019-03-19 | 19.517 | 9,490,846 | +367,425 | 1.48% | 185,236,868 |
| 2019-03-20 | 2019-03-18 | 19.726 | 9,123,421 | +151,563 | 1.42% | 179,972,674 |
| 2019-03-19 | 2019-03-15 | 19.753 | 8,971,858 | -52,817 | 1.40% | 177,217,289 |
| 2019-03-18 | 2019-03-14 | 20.171 | 9,024,675 | -41,259 | 1.41% | 182,033,271 |
| 2019-03-15 | 2019-03-13 | 20.197 | 9,065,934 | -101,808 | 1.41% | 183,102,363 |
| 2019-03-14 | 2019-03-12 | 20.432 | 9,167,742 | +12,248 | 1.43% | 187,314,345 |
| 2019-03-13 | 2019-03-11 | 18.655 | 9,155,494 | -120,944 | 1.43% | 170,797,652 |
| 2019-03-12 | 2019-03-08 | 17.297 | 9,276,438 | -40,570 | 1.45% | 160,450,523 |
| 2019-03-11 | 2019-03-07 | 17.506 | 9,317,008 | -103,339 | 1.45% | 163,099,704 |
| 2019-03-08 | 2019-03-06 | 18.080 | 9,420,347 | +2,756 | 1.47% | 170,323,627 |
| 2019-03-07 | 2019-03-05 | 18.316 | 9,417,591 | -106,400 | 1.47% | 172,488,341 |
| 2019-03-06 | 2019-03-04 | 18.263 | 9,523,991 | -529,705 | 1.49% | 173,939,435 |
| 2019-03-05 | 2019-03-01 | 18.054 | 10,053,696 | -214,332 | 1.57% | 181,512,149 |
| 2019-03-04 | 2019-02-28 | 17.688 | 10,268,028 | -99,511 | 1.60% | 181,625,831 |
| 2019-03-01 | 2019-02-27 | 17.845 | 10,367,539 | -187,540 | 1.62% | 185,011,312 |
| 2019-02-28 | 2019-02-26 | 17.584 | 10,555,079 | -166,566 | 1.65% | 185,600,206 |
| 2019-02-27 | 2019-02-25 | 17.871 | 10,721,645 | -130,130 | 1.67% | 191,610,554 |
| 2019-02-26 | 2019-02-22 | 18.185 | 10,851,775 | -59,707 | 1.69% | 197,338,545 |
| 2019-02-25 | 2019-02-21 | 18.525 | 10,911,482 | -36,742 | 1.70% | 202,130,513 |
| 2019-02-22 | 2019-02-20 | 18.472 | 10,948,224 | -61,238 | 1.71% | 202,239,038 |
| 2019-02-21 | 2019-02-19 | 18.786 | 11,009,462 | -43,632 | 1.72% | 206,822,074 |
| 2019-02-20 | 2019-02-18 | 18.760 | 11,053,094 | -120,944 | 1.72% | 207,352,946 |
| 2019-02-19 | 2019-02-15 | 18.629 | 11,174,038 | -77,313 | 1.74% | 208,162,059 |
| 2019-02-18 | 2019-02-14 | 18.969 | 11,251,351 | -86,498 | 1.76% | 213,423,971 |
| 2019-02-15 | 2019-02-13 | 18.734 | 11,337,849 | -87,263 | 1.77% | 212,398,637 |
| 2019-02-14 | 2019-02-12 | 18.943 | 11,425,112 | -50,521 | 1.78% | 216,421,486 |
| 2019-02-13 | 2019-02-11 | 18.707 | 11,475,633 | -4,593 | 1.79% | 214,679,994 |
| 2019-02-12 | 2019-02-08 | 18.446 | 11,480,226 | -1,531 | 1.79% | 211,766,394 |
| 2019-02-11 | 2019-02-04 | 18.289 | 11,481,757 | +30,619 | 1.79% | 209,994,680 |
| 2019-01-29 | 2019-01-25 | 17.636 | 11,451,138 | -1,531 | 1.79% | 201,954,867 |
| 2019-01-28 | 2019-01-24 | 17.244 | 11,452,669 | -460,277 | 1.79% | 197,493,382 |
| 2019-01-24 | 2019-01-22 | 17.244 | 11,912,946 | -19,902 | 1.86% | 205,430,541 |
| 2019-01-23 | 2019-01-21 | 17.375 | 11,932,848 | -8,421 | 1.86% | 207,332,630 |
| 2019-01-22 | 2019-01-18 | 17.453 | 11,941,269 | -2,296 | 1.86% | 208,414,939 |
| 2019-01-18 | 2019-01-16 | 16.905 | 11,943,565 | -2,296 | 1.86% | 201,901,786 |
| 2019-01-15 | 2019-01-11 | 16.330 | 11,945,861 | -2,297 | 1.86% | 195,073,994 |
| 2019-01-11 | 2019-01-09 | 15.624 | 11,948,158 | -101,042 | 1.86% | 186,682,687 |
| 2019-01-10 | 2019-01-08 | 15.520 | 12,049,200 | +81,140 | 1.88% | 187,002,133 |
| 2019-01-08 | 2019-01-04 | 15.389 | 11,968,060 | +2,296 | 1.87% | 184,179,358 |
| 2019-01-07 | 2019-01-03 | 15.389 | 11,965,764 | -12,247 | 1.87% | 184,144,024 |
| 2019-01-04 | 2019-01-02 | 15.807 | 11,978,011 | -9,951 | 1.87% | 189,339,831 |
| 2019-01-03 | 2018-12-31 | 16.095 | 11,987,962 | +765 | 1.87% | 192,942,531 |
| 2019-01-02 | 2018-12-27 | 16.199 | 11,987,197 | +1,531 | 1.87% | 194,183,012 |
| 2018-12-28 | 2018-12-24 | 16.591 | 11,985,666 | -59,706 | 1.87% | 198,855,587 |
| 2018-12-27 | 2018-12-20 | 16.591 | 12,045,372 | +19,902 | 1.88% | 199,846,177 |
| 2018-12-21 | 2018-12-19 | 16.774 | 12,025,470 | -766 | 1.88% | 201,715,369 |
| 2018-12-20 | 2018-12-18 | 16.251 | 12,026,236 | +766 | 1.88% | 195,443,850 |
| 2018-12-11 | 2018-12-07 | 16.852 | 12,025,470 | -320,732 | 1.88% | 202,657,964 |
| 2018-12-06 | 2018-12-04 | 17.166 | 12,346,202 | -75,016 | 1.93% | 211,934,007 |
| 2018-12-05 | 2018-12-03 | 17.636 | 12,421,218 | -82,671 | 1.94% | 219,063,418 |
| 2018-12-04 | 2018-11-30 | 17.114 | 12,503,889 | -90,325 | 1.95% | 213,987,454 |
| 2018-12-03 | 2018-11-29 | 17.976 | 12,594,214 | -9,951 | 1.97% | 226,392,173 |
| 2018-11-30 | 2018-11-28 | 17.819 | 12,604,165 | -38,274 | 1.97% | 224,595,141 |
| 2018-11-29 | 2018-11-27 | 17.845 | 12,642,439 | -12,247 | 1.97% | 225,607,468 |
| 2018-11-28 | 2018-11-26 | 17.898 | 12,654,686 | -75,782 | 1.97% | 226,487,296 |
| 2018-11-27 | 2018-11-23 | 17.636 | 12,730,468 | -97,215 | 1.99% | 224,517,421 |
| 2018-11-26 | 2018-11-22 | 18.107 | 12,827,683 | -22,964 | 2.00% | 232,264,778 |
| 2018-11-23 | 2018-11-21 | 18.107 | 12,850,647 | -206,677 | 2.01% | 232,680,576 |
| 2018-11-22 | 2018-11-20 | 18.211 | 13,057,324 | -46,693 | 2.04% | 237,787,412 |
| 2018-11-21 | 2018-11-19 | 18.394 | 13,104,017 | -345,993 | 2.05% | 241,034,389 |
| 2018-11-20 | 2018-11-16 | 18.420 | 13,450,010 | -529,705 | 2.10% | 247,749,979 |
| 2018-11-19 | 2018-11-15 | 18.525 | 13,979,715 | -458,158 | 2.18% | 258,968,210 |
| 2018-11-16 | 2018-11-14 | 18.655 | 14,437,873 | +498 | 2.25% | 269,341,535 |
| 2018-11-12 | 2018-11-08 | 19.596 | 14,437,375 | -2,297 | 2.25% | 282,912,022 |
| 2018-11-09 | 2018-11-07 | 19.700 | 14,439,672 | -765 | 2.25% | 284,466,138 |
| 2018-11-06 | 2018-11-02 | 17.845 | 14,440,437 | -46,689 | 2.25% | 257,693,190 |
| 2018-11-05 | 2018-11-01 | 16.957 | 14,487,126 | +928,649 | 2.26% | 245,656,826 |
| 2018-11-02 | 2018-10-31 | 17.244 | 13,558,477 | +766 | 2.12% | 233,806,589 |
| 2018-11-01 | 2018-10-30 | 17.244 | 13,557,711 | -6,889 | 2.12% | 233,793,380 |
| 2018-10-30 | 2018-10-26 | 18.525 | 13,564,600 | -1,531 | 2.12% | 251,278,383 |
| 2018-10-29 | 2018-10-25 | 18.681 | 13,566,131 | +1,531 | 2.12% | 253,433,458 |
| 2018-10-26 | 2018-10-24 | 19.387 | 13,564,600 | +765 | 2.12% | 262,973,992 |
| 2018-10-23 | 2018-10-19 | 19.073 | 13,563,835 | +36,743 | 2.12% | 258,706,452 |
| 2018-10-22 | 2018-10-18 | 18.551 | 13,527,092 | +765 | 2.11% | 250,936,996 |
| 2018-10-16 | 2018-10-12 | 18.995 | 13,526,327 | +765 | 2.11% | 256,930,815 |
| 2018-10-12 | 2018-10-10 | 19.465 | 13,525,562 | -3,827 | 2.11% | 263,277,348 |
| 2018-10-11 | 2018-10-09 | 19.596 | 13,529,389 | -1,531 | 2.11% | 265,119,303 |
| 2018-10-10 | 2018-10-08 | 19.491 | 13,530,920 | +1,531 | 2.11% | 263,735,174 |
| 2018-10-09 | 2018-10-05 | 19.361 | 13,529,389 | -4,593 | 2.11% | 261,937,871 |
| 2018-10-08 | 2018-10-04 | 19.596 | 13,533,982 | +766 | 2.11% | 265,209,306 |
| 2018-09-19 | 2018-09-17 | 20.563 | 13,533,216 | -1,531 | 2.11% | 278,277,215 |
| 2018-09-14 | 2018-09-12 | 20.249 | 13,534,747 | -270,976 | 2.11% | 274,065,107 |
| 2018-09-12 | 2018-09-10 | 20.249 | 13,805,723 | -3,062 | 2.15% | 279,552,100 |
| 2018-09-11 | 2018-09-07 | 19.413 | 13,808,785 | -29,088 | 2.16% | 268,068,746 |
| 2018-09-10 | 2018-09-06 | 19.491 | 13,837,873 | +28,322 | 2.16% | 269,718,086 |
| 2018-09-07 | 2018-09-05 | 19.674 | 13,809,551 | +9,951 | 2.16% | 271,691,741 |
| 2018-09-06 | 2018-09-04 | 20.249 | 13,799,600 | -1,531 | 2.15% | 279,428,116 |
| 2018-09-03 | 2018-08-30 | 20.249 | 13,801,131 | +26,792 | 2.15% | 279,459,117 |
| 2018-08-31 | 2018-08-29 | 20.118 | 13,774,339 | +3,062 | 2.15% | 277,117,144 |
| 2018-08-30 | 2018-08-28 | 20.510 | 13,771,277 | +140,846 | 2.15% | 282,452,727 |
| 2018-08-29 | 2018-08-27 | 20.641 | 13,630,431 | +38,274 | 2.13% | 281,344,599 |
| 2018-08-28 | 2018-08-24 | 22.026 | 13,592,157 | -7,655 | 2.12% | 299,376,605 |
| 2018-08-27 | 2018-08-23 | 21.895 | 13,599,812 | +26,791 | 2.12% | 297,768,549 |
| 2018-08-24 | 2018-08-22 | 22.052 | 13,573,021 | +78,844 | 2.12% | 299,309,754 |
| 2018-08-23 | 2018-08-21 | 21.608 | 13,494,177 | -3,828 | 2.11% | 291,577,370 |
| 2018-08-22 | 2018-08-20 | 20.380 | 13,498,005 | +147,736 | 2.11% | 275,084,480 |
| 2018-08-21 | 2018-08-17 | 20.118 | 13,350,269 | +29,088 | 2.08% | 268,585,550 |
| 2018-08-20 | 2018-08-16 | 20.589 | 13,321,181 | +42,101 | 2.08% | 274,265,290 |
| 2018-08-17 | 2018-08-15 | 20.380 | 13,279,080 | +55,114 | 2.07% | 270,622,868 |
| 2018-08-16 | 2018-08-14 | 21.399 | 13,223,966 | -1,531 | 2.06% | 282,974,648 |
| 2018-08-15 | 2018-08-13 | 20.510 | 13,225,497 | -64,300 | 2.06% | 271,258,627 |
| 2018-08-14 | 2018-08-10 | 20.327 | 13,289,797 | -12,247 | 2.07% | 270,146,812 |
| 2018-08-10 | 2018-08-08 | 21.111 | 13,302,044 | -7,655 | 2.08% | 280,822,333 |
| 2018-08-09 | 2018-08-07 | 20.510 | 13,309,699 | -30,619 | 2.08% | 272,985,634 |
| 2018-08-07 | 2018-08-03 | 20.563 | 13,340,318 | -27,557 | 2.08% | 274,310,743 |
| 2018-08-06 | 2018-08-02 | 21.555 | 13,367,875 | -16,840 | 2.09% | 288,149,736 |
| 2018-08-02 | 2018-07-31 | 21.529 | 13,384,715 | +11,482 | 2.09% | 288,163,017 |
| 2018-08-01 | 2018-07-30 | 21.399 | 13,373,233 | +32,150 | 2.09% | 286,168,756 |
| 2018-07-31 | 2018-07-27 | 21.190 | 13,341,083 | +765 | 2.08% | 282,692,211 |
| 2018-07-30 | 2018-07-26 | 21.242 | 13,340,318 | -1,531 | 2.08% | 283,373,106 |
| 2018-07-23 | 2018-07-19 | 21.059 | 13,341,849 | +30,619 | 2.08% | 280,965,480 |
| 2018-07-20 | 2018-07-18 | 20.458 | 13,311,230 | -27,557 | 2.08% | 272,321,450 |
| 2018-07-19 | 2018-07-17 | 20.144 | 13,338,787 | -10,716 | 2.08% | 268,703,063 |
| 2018-07-18 | 2018-07-16 | 20.223 | 13,349,503 | +5,358 | 2.08% | 269,965,309 |
| 2018-07-17 | 2018-07-13 | 19.909 | 13,344,145 | -2,297 | 2.08% | 265,673,126 |
| 2018-07-16 | 2018-07-12 | 19.935 | 13,346,442 | -16,074 | 2.08% | 266,067,570 |
| 2018-07-12 | 2018-07-10 | 19.622 | 13,362,516 | +15,309 | 2.09% | 262,198,424 |
| 2018-07-11 | 2018-07-09 | 19.622 | 13,347,207 | +1,531 | 2.08% | 261,898,032 |
| 2018-07-10 | 2018-07-06 | 19.099 | 13,345,676 | +17,606 | 2.08% | 254,894,143 |
| 2018-07-09 | 2018-07-05 | 18.969 | 13,328,070 | -22,199 | 2.08% | 252,816,717 |
| 2018-07-05 | 2018-07-03 | 20.615 | 13,350,269 | +9,951 | 2.08% | 275,212,986 |
| 2018-07-04 | 2018-06-29 | 21.007 | 13,340,318 | -30,619 | 2.08% | 280,236,134 |
| 2018-07-03 | 2018-06-28 | 20.380 | 13,370,937 | -21,433 | 2.09% | 272,494,880 |
| 2018-06-29 | 2018-06-27 | 20.824 | 13,392,370 | -156,156 | 2.09% | 278,880,188 |
| 2018-06-28 | 2018-06-26 | 21.216 | 13,548,526 | +53,535 | 2.11% | 287,441,837 |
| 2018-06-27 | 2018-06-25 | 21.059 | 13,494,991 | +16,840 | 2.11% | 284,190,491 |
| 2018-06-26 | 2018-06-22 | 21.425 | 13,478,151 | +6,890 | 2.10% | 288,766,010 |
| 2018-06-25 | 2018-06-21 | 20.902 | 13,471,261 | +29,087 | 2.10% | 281,578,920 |
| 2018-06-22 | 2018-06-20 | 21.216 | 13,442,174 | -43,583 | 2.10% | 285,185,502 |
| 2018-06-21 | 2018-06-19 | 21.294 | 13,485,757 | -15,309 | 2.10% | 287,167,205 |
| 2018-06-15 | 2018-06-13 | 21.791 | 13,501,066 | +4,390 | 2.11% | 294,195,491 |
| 2018-06-14 | 2018-06-12 | 21.582 | 13,496,676 | -7,655 | 2.11% | 291,278,729 |
| 2018-06-13 | 2018-06-11 | 21.686 | 13,504,331 | +71,830 | 2.11% | 292,855,287 |
| 2018-06-12 | 2018-06-08 | 21.660 | 13,432,501 | -7,655 | 2.10% | 290,946,618 |
| 2018-06-11 | 2018-06-07 | 21.372 | 13,440,156 | -6,123 | 2.10% | 287,249,655 |
| 2018-06-08 | 2018-06-06 | 21.791 | 13,446,279 | -6,890 | 2.10% | 293,001,653 |
| 2018-06-07 | 2018-06-05 | 22.130 | 13,453,169 | -2,296 | 2.10% | 297,721,302 |
| 2018-06-06 | 2018-06-04 | 21.503 | 13,455,465 | -4,593 | 2.10% | 289,334,651 |
| 2018-06-04 | 2018-05-31 | 21.738 | 13,460,058 | +9,186 | 2.10% | 292,598,543 |
| 2018-06-01 | 2018-05-30 | 21.712 | 13,450,872 | +54,348 | 2.10% | 292,047,414 |
| 2018-05-31 | 2018-05-29 | 21.503 | 13,396,524 | +3,062 | 2.09% | 288,067,235 |
| 2018-05-30 | 2018-05-28 | 22.862 | 13,393,462 | +32,915 | 2.09% | 306,198,321 |
| 2018-05-29 | 2018-05-25 | 22.705 | 13,360,547 | -27,557 | 2.09% | 303,351,340 |
| 2018-05-25 | 2018-05-23 | 21.529 | 13,388,104 | -14,544 | 2.09% | 288,235,979 |
| 2018-05-24 | 2018-05-21 | 21.190 | 13,402,648 | +1,661 | 2.09% | 283,996,748 |
| 2018-05-23 | 2018-05-18 | 22.104 | 13,400,987 | -17,605 | 2.09% | 296,216,367 |
| 2018-05-21 | 2018-05-17 | 21.372 | 13,418,592 | +114,820 | 2.09% | 286,788,778 |
| 2018-05-18 | 2018-05-16 | 20.040 | 13,303,772 | -141,612 | 2.08% | 266,607,314 |
| 2018-05-17 | 2018-05-15 | 19.570 | 13,445,384 | -48,990 | 2.10% | 263,121,860 |
| 2018-05-15 | 2018-05-11 | 19.361 | 13,494,374 | +7,655 | 2.11% | 261,259,958 |
| 2018-05-14 | 2018-05-10 | 19.361 | 13,486,719 | -6,889 | 2.10% | 261,111,752 |
| 2018-05-11 | 2018-05-09 | 19.465 | 13,493,608 | -55,880 | 2.11% | 262,655,358 |
| 2018-05-10 | 2018-05-08 | 19.351 | 13,549,488 | -115,586 | 2.11% | 262,194,275 |
| 2018-05-09 | 2018-05-07 | 18.530 | 13,665,074 | +182,123 | 2.13% | 253,217,065 |
| 2018-05-08 | 2018-05-04 | 18.292 | 13,482,951 | -16,621 | 2.13% | 246,630,025 |
| 2018-05-07 | 2018-05-03 | 18.477 | 13,499,572 | -58,175 | 2.13% | 249,435,559 |
| 2018-05-03 | 2018-04-30 | 17.842 | 13,557,747 | +38,531 | 2.14% | 241,896,935 |
| 2018-05-02 | 2018-04-27 | 17.207 | 13,519,216 | +7,555 | 2.14% | 232,620,405 |
| 2018-04-26 | 2018-04-24 | 17.842 | 13,511,661 | +2,267 | 2.14% | 241,074,670 |
| 2018-04-23 | 2018-04-19 | 18.239 | 13,509,394 | -37,776 | 2.14% | 246,398,485 |
| 2018-04-20 | 2018-04-18 | 18.054 | 13,547,170 | -7,555 | 2.14% | 244,577,161 |
| 2018-04-19 | 2018-04-17 | 18.663 | 13,554,725 | +18,132 | 2.14% | 252,966,360 |
| 2018-04-16 | 2018-04-12 | 19.536 | 13,536,593 | +4,533 | 2.14% | 264,453,109 |
| 2018-04-13 | 2018-04-11 | 19.695 | 13,532,060 | +3,778 | 2.14% | 266,513,857 |
| 2018-04-12 | 2018-04-10 | 19.854 | 13,528,282 | +755 | 2.14% | 268,588,154 |
| 2018-04-11 | 2018-04-09 | 20.013 | 13,527,527 | -755 | 2.14% | 270,721,750 |
| 2018-04-10 | 2018-04-06 | 19.748 | 13,528,282 | +3,778 | 2.14% | 267,155,684 |
| 2018-04-09 | 2018-04-04 | 19.721 | 13,524,504 | +755 | 2.14% | 266,723,059 |
| 2018-04-06 | 2018-04-03 | 19.536 | 13,523,749 | -6,044 | 2.14% | 264,202,186 |
| 2018-04-04 | 2018-03-29 | 19.510 | 13,529,793 | -15,111 | 2.14% | 263,962,105 |
| 2018-04-03 | 2018-03-28 | 19.192 | 13,544,904 | -101,995 | 2.14% | 259,954,226 |
| 2018-03-29 | 2018-03-27 | 19.774 | 13,646,899 | -60,442 | 2.16% | 269,859,383 |
| 2018-03-28 | 2018-03-26 | 19.192 | 13,707,341 | -1,511 | 2.17% | 263,071,722 |
| 2018-03-27 | 2018-03-23 | 18.901 | 13,708,852 | +98,218 | 2.17% | 259,108,848 |
| 2018-03-22 | 2018-03-20 | 20.251 | 13,610,634 | -16,621 | 2.15% | 275,627,619 |
| 2018-03-21 | 2018-03-19 | 20.410 | 13,627,255 | -6,800 | 2.15% | 278,128,635 |
| 2018-03-20 | 2018-03-16 | 19.827 | 13,634,055 | -61,197 | 2.16% | 270,327,235 |
| 2018-03-19 | 2018-03-15 | 19.669 | 13,695,252 | -261,411 | 2.17% | 269,365,385 |
| 2018-03-16 | 2018-03-14 | 19.695 | 13,956,663 | -253,855 | 2.21% | 274,876,411 |
| 2018-03-15 | 2018-03-13 | 18.848 | 14,210,518 | +1,511 | 2.25% | 267,838,403 |
| 2018-03-14 | 2018-03-12 | 18.874 | 14,209,007 | -2,267 | 2.25% | 268,186,061 |
| 2018-03-13 | 2018-03-09 | 18.451 | 14,211,274 | +4,533 | 2.25% | 262,209,688 |
| 2018-03-12 | 2018-03-08 | 18.266 | 14,206,741 | +756 | 2.25% | 259,493,508 |
| 2018-03-08 | 2018-03-06 | 17.286 | 14,205,985 | +7,555 | 2.25% | 245,565,570 |
| 2018-03-06 | 2018-03-02 | 17.604 | 14,198,430 | +18,133 | 2.24% | 249,945,265 |
| 2018-03-05 | 2018-03-01 | 17.418 | 14,180,297 | -117,106 | 2.24% | 246,998,414 |
| 2018-03-02 | 2018-02-28 | 17.604 | 14,297,403 | -7,556 | 2.26% | 251,687,558 |
| 2018-03-01 | 2018-02-27 | 17.577 | 14,304,959 | -8,310 | 2.26% | 251,441,894 |
| 2018-02-27 | 2018-02-23 | 17.154 | 14,313,269 | +8,310 | 2.26% | 245,525,601 |
| 2018-02-26 | 2018-02-22 | 17.233 | 14,304,959 | +36,266 | 2.26% | 246,519,086 |
| 2018-02-23 | 2018-02-21 | 17.048 | 14,268,693 | -30,221 | 2.26% | 243,250,087 |
| 2018-02-22 | 2018-02-20 | 17.101 | 14,298,914 | -113,329 | 2.26% | 244,522,324 |
| 2018-02-21 | 2018-02-15 | 16.201 | 14,412,243 | -304,475 | 2.28% | 233,488,740 |
| 2018-02-20 | 2018-02-13 | 16.068 | 14,716,718 | -110,306 | 2.33% | 236,473,567 |
| 2018-02-14 | 2018-02-12 | 15.248 | 14,827,024 | -92,174 | 2.34% | 226,078,580 |
| 2018-02-13 | 2018-02-09 | 14.957 | 14,919,198 | +2,267 | 2.36% | 223,139,712 |
| 2018-02-12 | 2018-02-08 | 15.592 | 14,916,931 | +6,799 | 2.36% | 232,582,867 |
| 2018-02-09 | 2018-02-07 | 15.592 | 14,910,132 | +50,753 | 2.36% | 232,476,858 |
| 2018-02-08 | 2018-02-06 | 15.751 | 14,859,379 | +19,644 | 2.35% | 234,045,647 |
| 2018-02-07 | 2018-02-05 | 16.307 | 14,839,735 | -93,685 | 2.35% | 241,985,755 |
| 2018-02-06 | 2018-02-02 | 16.360 | 14,933,420 | +2,267 | 2.36% | 244,304,068 |
| 2018-02-02 | 2018-01-31 | 15.645 | 14,931,153 | -73,286 | 2.36% | 233,595,122 |
| 2018-02-01 | 2018-01-30 | 16.042 | 15,004,439 | +4,533 | 2.37% | 240,699,579 |
| 2018-01-31 | 2018-01-29 | 16.121 | 14,999,906 | +30,221 | 2.37% | 241,818,083 |
| 2018-01-30 | 2018-01-26 | 16.095 | 14,969,685 | +376,250 | 2.37% | 240,934,607 |
| 2018-01-29 | 2018-01-25 | 16.042 | 14,593,435 | +190,392 | 2.31% | 234,106,297 |
| 2018-01-26 | 2018-01-24 | 15.989 | 14,403,043 | +166,970 | 2.28% | 230,289,501 |
| 2018-01-25 | 2018-01-23 | 16.068 | 14,236,073 | +1,511 | 2.25% | 228,750,389 |
| 2018-01-24 | 2018-01-22 | 16.201 | 14,234,562 | +5,289 | 2.25% | 230,610,180 |
| 2018-01-23 | 2018-01-19 | 16.492 | 14,229,273 | -7,556 | 2.25% | 234,667,908 |
| 2018-01-22 | 2018-01-18 | 16.412 | 14,236,829 | -3,022 | 2.25% | 233,661,899 |
| 2018-01-19 | 2018-01-17 | 16.254 | 14,239,851 | +3,022 | 2.25% | 231,449,773 |
| 2018-01-18 | 2018-01-16 | 16.174 | 14,236,829 | -9,066 | 2.25% | 230,270,033 |
| 2018-01-17 | 2018-01-15 | 16.360 | 14,245,895 | -61,197 | 2.25% | 233,056,466 |
| 2018-01-16 | 2018-01-12 | 15.618 | 14,307,092 | -98,218 | 2.26% | 223,453,070 |
| 2018-01-15 | 2018-01-11 | 15.115 | 14,405,310 | -33,243 | 2.28% | 217,741,726 |
| 2018-01-12 | 2018-01-10 | 15.380 | 14,438,553 | -14,355 | 2.28% | 222,066,346 |
| 2018-01-11 | 2018-01-09 | 15.671 | 14,452,908 | -13,599 | 2.29% | 226,495,662 |
| 2018-01-09 | 2018-01-05 | 14.983 | 14,466,507 | +7,555 | 2.29% | 216,751,971 |
| 2018-01-08 | 2018-01-04 | 14.665 | 14,458,952 | -2,267 | 2.29% | 212,045,726 |
| 2018-01-03 | 2017-12-29 | 14.057 | 14,461,219 | +3,778 | 2.29% | 203,274,250 |
| 2018-01-02 | 2017-12-28 | 14.004 | 14,457,441 | +7,555 | 2.29% | 202,455,717 |
| 2017-12-29 | 2017-12-27 | 14.030 | 14,449,886 | +23,421 | 2.28% | 202,732,434 |
| 2017-12-28 | 2017-12-22 | 13.977 | 14,426,465 | -23,421 | 2.28% | 201,640,048 |
| 2017-12-27 | 2017-12-21 | 14.030 | 14,449,886 | -39,287 | 2.28% | 202,732,434 |
| 2017-12-21 | 2017-12-19 | 13.924 | 14,489,173 | +756 | 2.29% | 201,749,416 |
| 2017-12-19 | 2017-12-15 | 13.924 | 14,488,417 | +57,419 | 2.29% | 201,738,889 |
| 2017-12-14 | 2017-12-12 | 14.136 | 14,430,998 | -58,175 | 2.28% | 203,995,490 |
| 2017-12-12 | 2017-12-08 | 14.401 | 14,489,173 | +383,050 | 2.29% | 208,653,388 |
| 2017-12-11 | 2017-12-07 | 13.554 | 14,106,123 | -6,044 | 2.23% | 191,187,974 |
| 2017-12-05 | 2017-12-01 | 14.295 | 14,112,167 | +1,511 | 2.23% | 201,729,964 |
| 2017-11-23 | 2017-11-21 | 14.559 | 14,110,656 | -4,534 | 2.23% | 205,443,704 |
| 2017-11-16 | 2017-11-14 | 14.533 | 14,115,190 | +5,289 | 2.23% | 205,136,063 |
| 2017-11-15 | 2017-11-13 | 14.533 | 14,109,901 | +22,666 | 2.23% | 205,059,198 |
| 2017-11-14 | 2017-11-10 | 14.877 | 14,087,235 | -1,511 | 2.23% | 209,577,675 |
| 2017-11-13 | 2017-11-09 | 14.798 | 14,088,746 | +2,266 | 2.23% | 208,481,292 |
| 2017-11-09 | 2017-11-07 | 14.824 | 14,086,480 | -23,421 | 2.23% | 208,820,655 |
| 2017-11-08 | 2017-11-06 | 14.798 | 14,109,901 | -7,555 | 2.23% | 208,794,338 |
| 2017-11-03 | 2017-11-01 | 14.771 | 14,117,456 | +1,511 | 2.23% | 208,532,421 |
| 2017-11-02 | 2017-10-31 | 14.454 | 14,115,945 | -21,155 | 2.23% | 204,026,013 |
| 2017-11-01 | 2017-10-30 | 14.771 | 14,137,100 | -3,777 | 2.24% | 208,822,587 |
| 2017-10-31 | 2017-10-27 | 14.242 | 14,140,877 | -13,600 | 2.24% | 201,391,698 |
| 2017-10-25 | 2017-10-23 | 14.268 | 14,154,477 | +30,977 | 2.24% | 201,960,081 |
| 2017-10-24 | 2017-10-20 | 14.242 | 14,123,500 | -3,022 | 2.23% | 201,144,218 |
| 2017-10-23 | 2017-10-19 | 13.898 | 14,126,522 | -756 | 2.23% | 196,325,855 |
| 2017-10-19 | 2017-10-17 | 13.951 | 14,127,278 | +13,599 | 2.23% | 197,084,309 |
| 2017-10-18 | 2017-10-16 | 14.083 | 14,113,679 | -20,399 | 2.23% | 198,762,665 |
| 2017-10-17 | 2017-10-13 | 14.242 | 14,134,078 | -31,732 | 2.23% | 201,294,868 |
| 2017-10-16 | 2017-10-12 | 14.242 | 14,165,810 | -72,530 | 2.24% | 201,746,789 |
| 2017-10-12 | 2017-10-10 | 13.262 | 14,238,340 | -2,266 | 2.25% | 188,833,929 |
| 2017-10-10 | 2017-10-06 | 13.527 | 14,240,606 | -3,778 | 2.25% | 192,633,721 |
| 2017-10-09 | 2017-10-04 | 13.421 | 14,244,384 | -755 | 2.25% | 191,176,530 |
| 2017-10-06 | 2017-10-03 | 13.395 | 14,245,139 | -45,332 | 2.25% | 190,809,569 |
| 2017-10-04 | 2017-09-29 | 13.395 | 14,290,471 | +16,622 | 2.26% | 191,416,779 |
| 2017-09-29 | 2017-09-27 | 13.421 | 14,273,849 | +38,531 | 2.26% | 191,571,986 |
| 2017-09-28 | 2017-09-26 | 13.289 | 14,235,318 | +139,016 | 2.25% | 189,170,684 |
| 2017-09-27 | 2017-09-25 | 13.474 | 14,096,302 | +71,775 | 2.23% | 189,935,402 |
| 2017-09-26 | 2017-09-22 | 13.659 | 14,024,527 | +16,622 | 2.22% | 191,567,075 |
| 2017-09-25 | 2017-09-21 | 13.898 | 14,007,905 | +37,776 | 2.21% | 194,677,354 |
| 2017-09-22 | 2017-09-20 | 14.004 | 13,970,129 | +123,905 | 2.21% | 195,631,611 |
| 2017-09-21 | 2017-09-19 | 13.606 | 13,846,224 | +9,066 | 2.19% | 188,398,489 |
| 2017-09-20 | 2017-09-18 | 13.580 | 13,837,158 | -15,865 | 2.19% | 187,908,839 |
| 2017-09-19 | 2017-09-15 | 13.580 | 13,853,023 | -61,953 | 2.19% | 188,124,286 |
| 2017-09-18 | 2017-09-14 | 13.421 | 13,914,976 | -6,044 | 2.20% | 186,755,484 |
| 2017-09-15 | 2017-09-13 | 13.395 | 13,921,020 | -7,556 | 2.20% | 186,468,088 |
| 2017-09-14 | 2017-09-12 | 13.448 | 13,928,576 | -3,777 | 2.20% | 187,306,727 |
| 2017-09-07 | 2017-09-05 | 13.554 | 13,932,353 | +3,022 | 2.20% | 188,832,774 |
| 2017-09-06 | 2017-09-04 | 13.527 | 13,929,331 | -1,511 | 2.20% | 188,423,082 |
| 2017-09-04 | 2017-08-31 | 13.659 | 13,930,842 | +755 | 2.20% | 190,287,391 |
| 2017-08-30 | 2017-08-28 | 13.765 | 13,930,087 | +25,688 | 2.20% | 191,752,094 |
| 2017-08-29 | 2017-08-25 | 13.818 | 13,904,399 | -35,510 | 2.20% | 192,134,639 |
| 2017-08-28 | 2017-08-24 | 13.898 | 13,939,909 | -49,108 | 2.20% | 193,732,367 |
| 2017-08-25 | 2017-08-22 | 13.977 | 13,989,017 | -74,797 | 2.21% | 195,525,797 |
| 2017-08-24 | 2017-08-21 | 13.845 | 14,063,814 | -92,929 | 2.22% | 194,709,771 |
| 2017-08-22 | 2017-08-18 | 14.057 | 14,156,743 | -41,554 | 2.24% | 198,994,381 |
| 2017-08-21 | 2017-08-17 | 14.162 | 14,198,297 | -30,976 | 2.24% | 201,081,901 |
| 2017-08-18 | 2017-08-16 | 14.030 | 14,229,273 | -74,042 | 2.25% | 199,637,225 |
| 2017-08-17 | 2017-08-15 | 14.162 | 14,303,315 | -386,071 | 2.26% | 202,569,207 |
| 2017-08-16 | 2017-08-14 | 14.427 | 14,689,386 | +39,841 | 2.32% | 211,925,438 |
| 2017-08-15 | 2017-08-11 | 13.977 | 14,649,545 | -755 | 2.32% | 204,758,058 |
| 2017-08-14 | 2017-08-10 | 14.136 | 14,650,300 | +15,110 | 2.32% | 207,095,527 |
| 2017-08-11 | 2017-08-09 | 14.189 | 14,635,190 | -81,596 | 2.31% | 207,656,772 |
| 2017-08-10 | 2017-08-08 | 14.268 | 14,716,786 | -49,109 | 2.33% | 209,983,265 |
| 2017-08-09 | 2017-08-07 | 14.215 | 14,765,895 | -9,822 | 2.33% | 209,902,207 |
| 2017-08-08 | 2017-08-04 | 13.977 | 14,775,717 | -7,555 | 2.34% | 206,521,576 |
| 2017-08-07 | 2017-08-03 | 13.818 | 14,783,272 | +18,133 | 2.34% | 204,279,137 |
| 2017-08-04 | 2017-08-02 | 14.057 | 14,765,139 | -42,310 | 2.33% | 207,546,304 |
| 2017-08-03 | 2017-08-01 | 14.057 | 14,807,449 | +1,511 | 2.34% | 208,141,035 |
| 2017-08-02 | 2017-07-31 | 14.374 | 14,805,938 | +1,511 | 2.34% | 212,823,068 |
| 2017-08-01 | 2017-07-28 | 14.268 | 14,804,427 | -4,533 | 2.34% | 211,233,751 |
| 2017-07-31 | 2017-07-27 | 14.401 | 14,808,960 | -96,706 | 2.34% | 213,258,526 |
| 2017-07-28 | 2017-07-26 | 14.427 | 14,905,666 | -1,511 | 2.36% | 215,045,734 |
| 2017-07-25 | 2017-07-21 | 14.427 | 14,907,177 | +96,706 | 2.36% | 215,067,533 |
| 2017-07-24 | 2017-07-20 | 14.586 | 14,810,471 | +401,938 | 2.34% | 216,024,701 |
| 2017-07-21 | 2017-07-19 | 14.692 | 14,408,533 | +217,590 | 2.28% | 211,687,733 |
| 2017-07-20 | 2017-07-18 | 14.612 | 14,190,943 | +188,125 | 2.24% | 207,363,959 |
| 2017-07-19 | 2017-07-17 | 14.665 | 14,002,818 | +309,764 | 2.21% | 205,356,357 |
| 2017-07-18 | 2017-07-14 | 14.559 | 13,693,054 | +1,511 | 2.17% | 199,363,640 |
| 2017-07-13 | 2017-07-11 | 14.454 | 13,691,543 | +61,198 | 2.16% | 197,891,883 |
| 2017-07-07 | 2017-07-05 | 14.401 | 13,630,345 | +31,049 | 2.16% | 196,285,714 |
| 2017-06-30 | 2017-06-28 | 15.433 | 13,599,296 | +114,840 | 2.15% | 209,878,487 |
| 2017-06-29 | 2017-06-27 | 14.957 | 13,484,456 | +85,373 | 2.13% | 201,680,924 |
| 2017-06-28 | 2017-06-26 | 14.824 | 13,399,083 | -2,266 | 2.12% | 198,630,551 |
| 2017-06-27 | 2017-06-23 | 14.877 | 13,401,349 | +4,533 | 2.12% | 199,373,658 |
| 2017-06-26 | 2017-06-22 | 14.824 | 13,396,816 | +4,533 | 2.12% | 198,596,945 |
| 2017-06-22 | 2017-06-20 | 14.771 | 13,392,283 | +15,111 | 2.12% | 197,820,712 |
| 2017-06-21 | 2017-06-19 | 14.745 | 13,377,172 | +14,355 | 2.12% | 197,243,386 |
| 2017-06-20 | 2017-06-16 | 14.824 | 13,362,817 | -436,692 | 2.11% | 198,092,937 |
| 2017-06-19 | 2017-06-15 | 14.586 | 13,799,509 | +3,777 | 2.18% | 201,278,866 |
| 2017-06-16 | 2017-06-14 | 14.771 | 13,795,732 | +38,547 | 2.18% | 203,780,156 |
| 2017-06-15 | 2017-06-13 | 14.771 | 13,757,185 | +11,667 | 2.18% | 203,210,769 |
| 2017-06-13 | 2017-06-09 | 14.957 | 13,745,518 | +31,732 | 2.17% | 205,585,510 |
| 2017-06-12 | 2017-06-08 | 15.168 | 13,713,786 | +1,511 | 2.17% | 208,015,134 |
| 2017-06-09 | 2017-06-07 | 15.115 | 13,712,275 | +12,844 | 2.17% | 207,266,239 |
| 2017-06-08 | 2017-06-06 | 15.062 | 13,699,431 | -7,555 | 2.17% | 206,346,800 |
| 2017-06-07 | 2017-06-05 | 15.195 | 13,706,986 | +3,649 | 2.17% | 208,274,838 |
| 2017-06-06 | 2017-06-02 | 15.460 | 13,703,337 | +10,910 | 2.17% | 211,846,908 |
| 2017-06-01 | 2017-05-29 | 14.771 | 13,692,427 | +7,555 | 2.16% | 202,254,213 |
| 2017-05-24 | 2017-05-22 | 15.301 | 13,684,872 | +756 | 2.16% | 209,387,871 |
| 2017-05-22 | 2017-05-18 | 15.327 | 13,684,116 | -7,555 | 2.16% | 209,738,547 |
| 2017-05-19 | 2017-05-17 | 15.592 | 13,691,671 | -80,086 | 2.16% | 213,478,771 |
| 2017-05-18 | 2017-05-16 | 15.618 | 13,771,757 | -65,730 | 2.18% | 215,092,024 |
| 2017-05-17 | 2017-05-15 | 15.645 | 13,837,487 | -76,308 | 2.19% | 216,484,920 |
| 2017-05-15 | 2017-05-11 | 15.433 | 13,913,795 | +3,778 | 2.20% | 214,732,163 |
| 2017-05-12 | 2017-05-10 | 15.380 | 13,910,017 | -20,399 | 2.20% | 213,937,411 |
| 2017-05-11 | 2017-05-09 | 15.251 | 13,930,416 | +1,511 | 2.20% | 212,449,481 |
| 2017-05-10 | 2017-05-08 | 15.063 | 13,928,905 | +229,701 | 2.20% | 209,808,505 |
| 2017-05-08 | 2017-05-04 | 15.063 | 13,699,204 | -5,959 | 2.20% | 206,348,562 |
| 2017-05-05 | 2017-05-02 | 15.117 | 13,705,163 | +679,399 | 2.20% | 207,174,287 |
| 2017-05-04 | 2017-04-28 | 14.902 | 13,025,764 | -29,051 | 2.09% | 194,106,215 |
| 2017-05-02 | 2017-04-27 | 14.767 | 13,054,815 | +183,986 | 2.09% | 192,786,520 |
| 2017-04-28 | 2017-04-26 | 14.526 | 12,870,829 | +3,724,403 | 2.06% | 186,959,285 |
| 2017-04-27 | 2017-04-25 | 14.526 | 9,146,426 | -4,443,213 | 1.47% | 132,859,295 |
| 2017-04-26 | 2017-04-24 | 14.606 | 13,589,639 | -2,235 | 2.18% | 198,495,229 |
| 2017-04-25 | 2017-04-21 | 15.573 | 13,591,874 | -1,490 | 2.18% | 211,665,748 |
| 2017-04-21 | 2017-04-19 | 14.069 | 13,593,364 | +745 | 2.18% | 191,250,018 |
| 2017-04-19 | 2017-04-13 | 14.150 | 13,592,619 | +1,490 | 2.18% | 192,334,420 |
| 2017-04-18 | 2017-04-12 | 14.257 | 13,591,129 | -29,870 | 2.18% | 193,773,020 |
| 2017-04-12 | 2017-04-10 | 14.445 | 13,620,999 | +29,796 | 2.18% | 196,758,947 |
| 2017-04-11 | 2017-04-07 | 14.338 | 13,591,203 | +26,815 | 2.18% | 194,868,844 |
| 2017-04-10 | 2017-04-06 | 14.338 | 13,564,388 | +74,488 | 2.18% | 194,484,374 |
| 2017-04-07 | 2017-04-05 | 14.311 | 13,489,900 | -745 | 2.16% | 193,054,172 |
| 2017-04-05 | 2017-03-31 | 13.989 | 13,490,645 | -744 | 2.16% | 188,718,158 |
| 2017-04-03 | 2017-03-30 | 13.962 | 13,491,389 | -55,866 | 2.16% | 188,366,323 |
| 2017-03-31 | 2017-03-29 | 13.935 | 13,547,255 | +2,979 | 2.17% | 188,782,579 |
| 2017-03-30 | 2017-03-28 | 14.204 | 13,544,276 | +7,449 | 2.17% | 192,377,696 |
| 2017-03-29 | 2017-03-27 | 14.230 | 13,536,827 | -24,581 | 2.17% | 192,635,356 |
| 2017-03-27 | 2017-03-23 | 14.687 | 13,561,408 | -1,490 | 2.17% | 199,175,245 |
| 2017-03-24 | 2017-03-22 | 14.767 | 13,562,898 | -14,898 | 2.18% | 200,289,618 |
| 2017-03-23 | 2017-03-21 | 14.526 | 13,577,796 | -1,489 | 2.18% | 197,228,557 |
| 2017-03-22 | 2017-03-20 | 14.392 | 13,579,285 | +26,070 | 2.18% | 195,427,171 |
| 2017-03-20 | 2017-03-16 | 14.392 | 13,553,215 | -1,489 | 2.17% | 195,051,983 |
| 2017-03-17 | 2017-03-15 | 14.043 | 13,554,704 | -62,570 | 2.17% | 190,342,154 |
| 2017-03-09 | 2017-03-07 | 13.640 | 13,617,274 | +2,979 | 2.18% | 185,736,450 |
| 2017-03-08 | 2017-03-06 | 13.935 | 13,614,295 | +1,490 | 2.18% | 189,716,790 |
| 2017-03-07 | 2017-03-03 | 13.935 | 13,612,805 | -745 | 2.18% | 189,696,026 |
| 2017-03-06 | 2017-03-02 | 13.935 | 13,613,550 | +111,732 | 2.18% | 189,706,408 |
| 2017-03-01 | 2017-02-27 | 14.096 | 13,501,818 | -5,959 | 2.17% | 190,324,547 |
| 2017-02-27 | 2017-02-23 | 13.962 | 13,507,777 | +745 | 2.17% | 188,595,132 |
| 2017-02-24 | 2017-02-22 | 13.881 | 13,507,032 | -5,959 | 2.17% | 187,496,741 |
| 2017-02-23 | 2017-02-21 | 13.935 | 13,512,991 | -14,957 | 2.17% | 188,305,107 |
| 2017-02-22 | 2017-02-20 | 13.962 | 13,527,948 | -56,611 | 2.17% | 188,876,759 |
| 2017-02-21 | 2017-02-17 | 14.016 | 13,584,559 | -59,591 | 2.18% | 190,396,649 |
| 2017-02-20 | 2017-02-16 | 14.043 | 13,644,150 | -46,927 | 2.19% | 191,598,201 |
| 2017-02-17 | 2017-02-15 | 14.257 | 13,691,077 | -45,438 | 2.20% | 195,198,010 |
| 2017-02-15 | 2017-02-13 | 14.553 | 13,736,515 | -78,212 | 2.20% | 199,902,904 |
| 2017-02-14 | 2017-02-10 | 14.418 | 13,814,727 | -55,866 | 2.22% | 199,186,474 |
| 2017-02-13 | 2017-02-09 | 14.499 | 13,870,593 | -2,235 | 2.22% | 201,109,247 |
| 2017-02-10 | 2017-02-08 | 14.606 | 13,872,828 | -80,447 | 2.22% | 202,631,591 |
| 2017-02-09 | 2017-02-07 | 14.553 | 13,953,275 | +1,490 | 2.24% | 203,057,340 |
| 2017-02-08 | 2017-02-06 | 14.553 | 13,951,785 | +7,449 | 2.24% | 203,035,656 |
| 2017-02-07 | 2017-02-03 | 14.365 | 13,944,336 | +1,489 | 2.24% | 200,306,422 |
| 2017-02-02 | 2017-01-27 | 14.123 | 13,942,847 | -43,948 | 2.24% | 196,915,752 |
| 2017-02-01 | 2017-01-25 | 14.043 | 13,986,795 | -745 | 2.24% | 196,409,799 |
| 2017-01-26 | 2017-01-24 | 14.284 | 13,987,540 | -125,884 | 2.24% | 199,800,341 |
| 2017-01-25 | 2017-01-23 | 14.338 | 14,113,424 | -74,488 | 2.26% | 202,356,378 |
| 2017-01-24 | 2017-01-20 | 14.257 | 14,187,912 | -244,321 | 2.28% | 202,281,544 |
| 2017-01-23 | 2017-01-19 | 14.365 | 14,432,233 | -21,602 | 2.31% | 207,314,924 |
| 2017-01-20 | 2017-01-18 | 14.472 | 14,453,835 | -78,212 | 2.32% | 209,177,568 |
| 2017-01-19 | 2017-01-17 | 14.445 | 14,532,047 | +37,244 | 2.33% | 209,919,277 |
| 2017-01-18 | 2017-01-16 | 14.365 | 14,494,803 | -14,153 | 2.32% | 208,213,724 |
| 2017-01-17 | 2017-01-13 | 14.633 | 14,508,956 | -38,734 | 2.33% | 212,312,673 |
| 2017-01-16 | 2017-01-12 | 14.526 | 14,547,690 | +29,795 | 2.33% | 211,317,058 |
| 2017-01-12 | 2017-01-10 | 14.714 | 14,517,895 | +93,855 | 2.33% | 213,612,893 |
| 2017-01-10 | 2017-01-06 | 14.365 | 14,424,040 | -35,009 | 2.31% | 207,197,233 |
| 2017-01-09 | 2017-01-05 | 14.392 | 14,459,049 | -208,567 | 2.32% | 208,088,352 |
| 2017-01-06 | 2017-01-04 | 14.338 | 14,667,616 | +745 | 2.35% | 210,302,309 |
| 2017-01-05 | 2017-01-03 | 13.908 | 14,666,871 | +37,244 | 2.35% | 203,990,754 |
| 2017-01-04 | 2016-12-30 | 14.069 | 14,629,627 | +74,488 | 2.35% | 205,829,582 |
| 2017-01-03 | 2016-12-29 | 13.586 | 14,555,139 | -8,938 | 2.33% | 197,747,101 |
| 2016-12-30 | 2016-12-28 | 13.425 | 14,564,077 | +38,734 | 2.34% | 195,522,266 |
| 2016-12-22 | 2016-12-20 | 13.452 | 14,525,343 | -745 | 2.33% | 195,392,268 |
| 2016-12-21 | 2016-12-19 | 13.559 | 14,526,088 | +20,111 | 2.33% | 196,962,388 |
| 2016-12-20 | 2016-12-16 | 13.586 | 14,505,977 | +2,235 | 2.33% | 197,079,183 |
| 2016-12-16 | 2016-12-14 | 13.801 | 14,503,742 | +22 | 2.33% | 200,164,215 |
| 2016-12-15 | 2016-12-13 | 13.989 | 14,503,720 | +20,835 | 2.33% | 202,889,879 |
| 2016-12-14 | 2016-12-12 | 13.747 | 14,482,885 | +14,897 | 2.32% | 199,098,641 |
| 2016-12-12 | 2016-12-08 | 14.392 | 14,467,988 | -745 | 2.32% | 208,216,998 |
| 2016-12-08 | 2016-12-06 | 14.204 | 14,468,733 | +7,449 | 2.32% | 205,508,328 |
| 2016-12-07 | 2016-12-05 | 13.962 | 14,461,284 | +11,173 | 2.32% | 201,907,965 |
| 2016-12-06 | 2016-12-02 | 13.935 | 14,450,111 | +36,500 | 2.32% | 201,363,983 |
| 2016-12-05 | 2016-12-01 | 14.069 | 14,413,611 | +3,724 | 2.31% | 202,790,374 |
| 2016-12-02 | 2016-11-30 | 14.392 | 14,409,887 | +5,214 | 2.31% | 207,380,834 |
| 2016-11-28 | 2016-11-24 | 14.714 | 14,404,673 | -745 | 2.31% | 211,946,971 |
| 2016-11-25 | 2016-11-23 | 15.063 | 14,405,418 | -3,724 | 2.31% | 216,986,132 |
| 2016-11-24 | 2016-11-22 | 15.036 | 14,409,142 | -11,918 | 2.31% | 216,655,341 |
| 2016-11-22 | 2016-11-18 | 15.278 | 14,421,060 | -35,754 | 2.31% | 220,319,381 |
| 2016-11-21 | 2016-11-17 | 15.063 | 14,456,814 | -58,101 | 2.32% | 217,760,300 |
| 2016-11-16 | 2016-11-14 | 14.204 | 14,514,915 | -107,263 | 2.33% | 206,164,280 |
| 2016-11-15 | 2016-11-11 | 14.445 | 14,622,178 | +14,898 | 2.35% | 211,221,243 |
| 2016-11-14 | 2016-11-10 | 14.553 | 14,607,280 | +53,631 | 2.34% | 212,574,856 |
| 2016-11-11 | 2016-11-09 | 14.365 | 14,553,649 | +2,235 | 2.33% | 209,059,030 |
| 2016-11-10 | 2016-11-08 | 14.767 | 14,551,414 | +15,642 | 2.33% | 214,887,493 |
| 2016-11-07 | 2016-11-03 | 14.418 | 14,535,772 | +2,235 | 2.33% | 209,582,801 |
| 2016-11-03 | 2016-11-01 | 14.499 | 14,533,537 | +745 | 2.33% | 210,721,249 |
| 2016-11-02 | 2016-10-31 | 14.445 | 14,532,792 | +745 | 2.33% | 209,930,039 |
| 2016-11-01 | 2016-10-28 | 14.955 | 14,532,047 | +14,897 | 2.33% | 217,332,783 |
| 2016-10-31 | 2016-10-27 | 14.902 | 14,517,150 | +8,194 | 2.33% | 216,330,423 |
| 2016-10-28 | 2016-10-26 | 15.063 | 14,508,956 | -4,469 | 2.33% | 218,545,706 |
| 2016-10-27 | 2016-10-25 | 15.304 | 14,513,425 | -29,051 | 2.33% | 222,120,182 |
| 2016-10-26 | 2016-10-24 | 15.707 | 14,542,476 | +3,725 | 2.33% | 228,421,760 |
| 2016-10-25 | 2016-10-20 | 15.788 | 14,538,751 | +1,489 | 2.33% | 229,534,344 |
| 2016-10-24 | 2016-10-19 | 14.875 | 14,537,262 | +20,112 | 2.33% | 216,239,802 |
| 2016-10-20 | 2016-10-18 | 14.875 | 14,517,150 | +17,877 | 2.33% | 215,940,638 |
| 2016-10-19 | 2016-10-17 | 14.714 | 14,499,273 | +115,457 | 2.33% | 213,338,893 |
| 2016-10-18 | 2016-10-14 | 14.982 | 14,383,816 | +186,220 | 2.31% | 215,502,131 |
| 2016-10-17 | 2016-10-13 | 15.170 | 14,197,596 | +106,518 | 2.28% | 215,380,566 |
| 2016-10-14 | 2016-10-12 | 15.090 | 14,091,078 | +22,346 | 2.26% | 212,629,632 |
| 2016-10-13 | 2016-10-11 | 15.331 | 14,068,732 | -1,489 | 2.26% | 215,692,139 |
| 2016-10-12 | 2016-10-07 | 15.278 | 14,070,221 | -745 | 2.26% | 214,959,398 |
| 2016-10-11 | 2016-10-06 | 15.358 | 14,070,966 | -6,704 | 2.26% | 216,104,194 |
| 2016-10-06 | 2016-10-04 | 15.761 | 14,077,670 | -745 | 2.26% | 221,876,923 |
| 2016-10-04 | 2016-09-30 | 15.331 | 14,078,415 | +7,449 | 2.26% | 215,840,592 |
| 2016-10-03 | 2016-09-29 | 15.439 | 14,070,966 | -4,470 | 2.26% | 217,237,607 |
| 2016-09-30 | 2016-09-28 | 15.278 | 14,075,436 | +2,980 | 2.26% | 215,039,071 |
| 2016-09-29 | 2016-09-27 | 15.331 | 14,072,456 | +2,235 | 2.26% | 215,749,233 |
| 2016-09-27 | 2016-09-23 | 15.922 | 14,070,221 | -2,235 | 2.26% | 224,026,227 |
| 2016-09-26 | 2016-09-22 | 15.949 | 14,072,456 | -4,469 | 2.26% | 224,439,657 |
| 2016-09-23 | 2016-09-21 | 15.734 | 14,076,925 | -4,470 | 2.26% | 221,487,216 |
| 2016-09-22 | 2016-09-20 | 15.090 | 14,081,395 | +35,755 | 2.26% | 212,483,518 |
| 2016-09-21 | 2016-09-19 | 15.143 | 14,045,640 | +11,173 | 2.25% | 212,698,236 |
| 2016-09-20 | 2016-09-15 | 15.009 | 14,034,467 | +8,939 | 2.25% | 210,644,917 |
| 2016-09-19 | 2016-09-14 | 14.741 | 14,025,528 | +47,672 | 2.25% | 206,744,905 |
| 2016-09-15 | 2016-09-13 | 14.606 | 13,977,856 | +126,630 | 2.24% | 204,165,668 |
| 2016-09-14 | 2016-09-12 | 14.284 | 13,851,226 | +341,155 | 2.22% | 197,853,210 |
| 2016-09-13 | 2016-09-09 | 15.170 | 13,510,071 | +96,834 | 2.17% | 204,950,665 |
| 2016-09-09 | 2016-09-07 | 14.714 | 13,413,237 | +74,489 | 2.15% | 197,359,215 |
| 2016-09-08 | 2016-09-06 | 14.767 | 13,338,748 | +744 | 2.14% | 196,979,490 |
| 2016-09-06 | 2016-09-02 | 14.418 | 13,338,004 | +74,489 | 2.14% | 192,312,884 |
| 2016-09-05 | 2016-09-01 | 14.794 | 13,263,515 | +78,957 | 2.13% | 196,224,614 |
| 2016-09-02 | 2016-08-31 | 14.043 | 13,184,558 | +75,233 | 2.11% | 185,144,372 |
| 2016-09-01 | 2016-08-30 | 14.418 | 13,109,325 | +2,234 | 2.10% | 189,015,695 |
| 2016-08-31 | 2016-08-29 | 13.613 | 13,107,091 | -3,724 | 2.10% | 178,425,748 |
| 2016-08-30 | 2016-08-26 | 13.506 | 13,110,815 | +745 | 2.10% | 177,068,344 |
| 2016-08-26 | 2016-08-24 | 13.908 | 13,110,070 | +29,795 | 2.10% | 182,338,351 |
| 2016-08-25 | 2016-08-23 | 13.452 | 13,080,275 | -40,223 | 2.10% | 175,953,477 |
| 2016-08-23 | 2016-08-19 | 13.801 | 13,120,498 | +52,141 | 2.10% | 181,074,248 |
| 2016-08-22 | 2016-08-18 | 14.311 | 13,068,357 | +148,976 | 2.10% | 187,021,463 |
| 2016-08-19 | 2016-08-17 | 13.935 | 12,919,381 | -744 | 2.07% | 180,033,082 |
| 2016-08-18 | 2016-08-16 | 14.365 | 12,920,125 | -49,163 | 2.07% | 185,593,922 |
| 2016-08-17 | 2016-08-15 | 14.204 | 12,969,288 | -5,959 | 2.08% | 184,210,787 |
| 2016-08-16 | 2016-08-12 | 13.479 | 12,975,247 | +36,500 | 2.08% | 174,889,044 |
| 2016-08-15 | 2016-08-11 | 13.452 | 12,938,747 | +14,897 | 2.08% | 174,049,668 |
| 2016-08-12 | 2016-08-10 | 13.224 | 12,923,850 | -745 | 2.07% | 170,899,738 |
| 2016-08-11 | 2016-08-09 | 13.022 | 12,924,595 | +88,641 | 2.07% | 168,306,905 |
| 2016-08-10 | 2016-08-08 | 12.552 | 12,835,954 | +1,490 | 2.06% | 161,121,323 |
| 2016-08-09 | 2016-08-05 | 12.727 | 12,834,464 | +1,490 | 2.06% | 163,342,550 |
| 2016-08-05 | 2016-08-03 | 12.767 | 12,832,974 | +2,234 | 2.06% | 163,840,433 |
| 2016-08-04 | 2016-08-01 | 12.955 | 12,830,740 | +7,449 | 2.06% | 166,223,443 |
| 2016-08-03 | 2016-07-29 | 12.754 | 12,823,291 | -3,724 | 2.06% | 163,544,657 |
| 2016-07-28 | 2016-07-26 | 13.062 | 12,827,015 | -2,235 | 2.06% | 167,552,804 |
| 2016-07-25 | 2016-07-21 | 13.049 | 12,829,250 | +6,704 | 2.06% | 167,409,766 |
| 2016-07-22 | 2016-07-20 | 12.633 | 12,822,546 | +15,642 | 2.06% | 161,985,875 |
| 2016-07-21 | 2016-07-19 | 12.821 | 12,806,904 | -3,724 | 2.05% | 164,195,323 |
| 2016-07-20 | 2016-07-18 | 12.190 | 12,810,628 | +7,449 | 2.05% | 156,159,901 |
| 2016-07-18 | 2016-07-14 | 12.257 | 12,803,179 | +745 | 2.05% | 156,928,510 |
| 2016-07-15 | 2016-07-13 | 12.217 | 12,802,434 | -2,630 | 2.05% | 156,403,762 |
| 2016-07-12 | 2016-07-08 | 11.787 | 12,805,064 | -7,449 | 2.05% | 150,934,849 |
| 2016-07-08 | 2016-07-06 | 11.814 | 12,812,513 | -1,489 | 2.05% | 151,366,667 |
| 2016-07-06 | 2016-07-04 | 12.082 | 12,814,002 | +6,704 | 2.06% | 154,824,809 |
| 2016-07-05 | 2016-06-30 | 12.338 | 12,807,298 | +3,724 | 2.05% | 158,010,622 |
| 2016-06-30 | 2016-06-28 | 11.895 | 12,803,574 | -745 | 2.05% | 152,292,387 |
| 2016-06-28 | 2016-06-24 | 11.975 | 12,804,319 | +1,490 | 2.05% | 153,332,634 |
| 2016-06-27 | 2016-06-23 | 12.351 | 12,802,829 | -3,725 | 2.05% | 158,127,363 |
| 2016-06-23 | 2016-06-21 | 12.163 | 12,806,554 | +745 | 2.05% | 155,766,384 |
| 2016-06-21 | 2016-06-17 | 11.720 | 12,805,809 | +2,235 | 2.05% | 150,084,043 |
| 2016-06-17 | 2016-06-15 | 12.190 | 12,803,574 | +11,173 | 2.05% | 156,073,914 |
| 2016-06-16 | 2016-06-14 | 12.123 | 12,792,401 | -14,897 | 2.05% | 155,079,028 |
| 2016-06-15 | 2016-06-13 | 12.203 | 12,807,298 | -35,755 | 2.05% | 156,291,246 |
| 2016-06-14 | 2016-06-10 | 12.364 | 12,843,053 | -5,214 | 2.06% | 158,796,586 |
| 2016-06-13 | 2016-06-08 | 12.566 | 12,848,267 | +7,449 | 2.06% | 161,448,368 |
| 2016-06-08 | 2016-06-06 | 12.458 | 12,840,818 | +7,449 | 2.06% | 159,975,665 |
| 2016-06-06 | 2016-06-02 | 12.257 | 12,833,369 | +5,959 | 2.06% | 157,298,549 |
| 2016-06-03 | 2016-06-01 | 12.244 | 12,827,410 | +55,866 | 2.06% | 157,053,302 |
| 2016-06-02 | 2016-05-31 | 12.217 | 12,771,544 | -3,725 | 2.05% | 156,026,387 |
| 2016-05-31 | 2016-05-27 | 12.150 | 12,775,269 | -55,121 | 2.05% | 155,214,357 |
| 2016-05-30 | 2016-05-26 | 12.042 | 12,830,390 | +3,725 | 2.06% | 154,506,074 |
| 2016-05-27 | 2016-05-25 | 11.962 | 12,826,665 | +4,469 | 2.06% | 153,428,031 |
| 2016-05-23 | 2016-05-19 | 12.257 | 12,822,196 | +5,959 | 2.06% | 157,161,601 |
| 2016-05-19 | 2016-05-17 | 11.908 | 12,816,237 | +745 | 2.06% | 152,615,065 |
| 2016-05-18 | 2016-05-16 | 12.015 | 12,815,492 | -1,490 | 2.06% | 153,982,574 |
| 2016-05-11 | 2016-05-09 | 12.058 | 12,816,982 | +745 | 2.06% | 154,550,028 |
| 2016-05-10 | 2016-05-06 | 12.058 | 12,816,237 | +188,995 | 2.06% | 154,541,044 |
| 2016-05-09 | 2016-05-05 | 12.344 | 12,627,242 | +3,670 | 2.06% | 155,875,099 |
| 2016-05-05 | 2016-05-03 | 11.963 | 12,623,572 | -13,945 | 2.05% | 151,013,864 |
| 2016-05-04 | 2016-04-29 | 11.363 | 12,637,517 | +3,670 | 2.06% | 143,604,433 |
| 2016-05-03 | 2016-04-28 | 11.309 | 12,633,847 | +16,880 | 2.06% | 142,874,179 |
| 2016-04-29 | 2016-04-27 | 11.050 | 12,616,967 | +23,486 | 2.05% | 139,417,042 |
| 2016-04-28 | 2016-04-26 | 11.050 | 12,593,481 | +22,018 | 2.05% | 139,157,522 |
| 2016-04-27 | 2016-04-25 | 11.145 | 12,571,463 | -14,678 | 2.05% | 140,113,237 |
| 2016-04-26 | 2016-04-22 | 11.091 | 12,586,141 | +14,678 | 2.05% | 139,590,878 |
| 2016-04-25 | 2016-04-21 | 11.050 | 12,571,463 | -190,824 | 2.05% | 138,914,224 |
| 2016-04-22 | 2016-04-20 | 11.513 | 12,762,287 | +21,285 | 2.08% | 146,935,000 |
| 2016-04-21 | 2016-04-19 | 11.677 | 12,741,002 | -123,302 | 2.07% | 148,773,112 |
| 2016-04-20 | 2016-04-18 | 11.404 | 12,864,304 | -13,945 | 2.09% | 146,707,324 |
| 2016-04-19 | 2016-04-15 | 11.718 | 12,878,249 | -47,706 | 2.10% | 150,902,110 |
| 2016-04-18 | 2016-04-14 | 11.745 | 12,925,955 | -9,541 | 2.10% | 151,813,344 |
| 2016-04-15 | 2016-04-13 | 11.213 | 12,935,496 | +41,100 | 2.11% | 145,051,747 |
| 2016-04-14 | 2016-04-12 | 11.118 | 12,894,396 | +23,486 | 2.10% | 143,361,060 |
| 2016-04-13 | 2016-04-11 | 11.036 | 12,870,910 | +4,404 | 2.09% | 142,047,735 |
| 2016-04-12 | 2016-04-08 | 10.982 | 12,866,506 | +36,697 | 2.09% | 141,297,901 |
| 2016-04-11 | 2016-04-07 | 11.050 | 12,829,809 | -22,018 | 2.09% | 141,768,938 |
| 2016-04-08 | 2016-04-06 | 11.023 | 12,851,827 | +734 | 2.09% | 141,662,021 |
| 2016-04-06 | 2016-04-01 | 11.132 | 12,851,093 | +36,697 | 2.09% | 143,054,711 |
| 2016-04-05 | 2016-03-31 | 11.009 | 12,814,396 | +47,706 | 2.09% | 141,074,833 |
| 2016-04-01 | 2016-03-30 | 11.050 | 12,766,690 | +734 | 2.08% | 141,071,476 |
| 2016-03-31 | 2016-03-29 | 10.968 | 12,765,956 | +36,697 | 2.08% | 140,019,740 |
| 2016-03-29 | 2016-03-23 | 10.995 | 12,729,259 | +88,806 | 2.07% | 139,964,114 |
| 2016-03-24 | 2016-03-22 | 11.159 | 12,640,453 | +81,467 | 2.06% | 141,054,382 |
| 2016-03-23 | 2016-03-21 | 11.104 | 12,558,986 | +4,404 | 2.04% | 139,460,824 |
| 2016-03-21 | 2016-03-17 | 11.064 | 12,554,582 | +211,374 | 2.04% | 138,898,747 |
| 2016-03-16 | 2016-03-14 | 11.309 | 12,343,208 | +7,340 | 2.01% | 139,587,388 |
| 2016-03-15 | 2016-03-11 | 10.927 | 12,335,868 | +22,018 | 2.01% | 134,798,210 |
| 2016-03-14 | 2016-03-10 | 11.145 | 12,313,850 | -733,939 | 2.00% | 137,242,053 |
| 2016-03-11 | 2016-03-09 | 10.995 | 13,047,789 | -7,339 | 2.12% | 143,466,500 |
| 2016-03-04 | 2016-03-02 | 10.914 | 13,055,128 | +14,678 | 2.12% | 142,479,930 |
| 2016-03-02 | 2016-02-29 | 10.818 | 13,040,450 | +734 | 2.12% | 141,075,995 |
| 2016-02-29 | 2016-02-25 | 10.396 | 13,039,716 | -27,155 | 2.12% | 135,560,360 |
| 2016-02-26 | 2016-02-24 | 10.859 | 13,066,871 | -22,019 | 2.13% | 141,895,939 |
| 2016-02-24 | 2016-02-22 | 11.023 | 13,088,890 | +44,037 | 2.13% | 144,275,099 |
| 2016-02-23 | 2016-02-19 | 10.873 | 13,044,853 | -36,697 | 2.12% | 141,834,579 |
| 2016-02-22 | 2016-02-18 | 10.927 | 13,081,550 | -33,027 | 2.13% | 142,946,530 |
| 2016-02-19 | 2016-02-17 | 10.886 | 13,114,577 | -44,037 | 2.13% | 142,771,364 |
| 2016-02-18 | 2016-02-16 | 10.846 | 13,158,614 | -34,495 | 2.14% | 142,712,909 |
| 2016-02-17 | 2016-02-15 | 10.846 | 13,193,109 | -110,825 | 2.15% | 143,087,027 |
| 2016-02-16 | 2016-02-12 | 10.696 | 13,303,934 | +7,340 | 2.17% | 142,295,046 |
| 2016-02-03 | 2016-02-01 | 11.377 | 13,296,594 | +36,697 | 2.16% | 151,274,918 |
| 2016-02-02 | 2016-01-29 | 11.486 | 13,259,897 | +2,201 | 2.16% | 152,302,758 |
| 2016-02-01 | 2016-01-28 | 10.859 | 13,257,696 | -6,605 | 2.16% | 143,968,149 |
| 2016-01-28 | 2016-01-26 | 10.995 | 13,264,301 | +2,936 | 2.16% | 145,847,149 |
| 2016-01-27 | 2016-01-25 | 11.554 | 13,261,365 | -5,872 | 2.16% | 153,223,057 |
| 2016-01-22 | 2016-01-20 | 11.718 | 13,267,237 | -31,559 | 2.16% | 155,460,114 |
| 2016-01-21 | 2016-01-19 | 11.963 | 13,298,796 | -16,881 | 2.16% | 159,091,465 |
| 2016-01-19 | 2016-01-15 | 12.045 | 13,315,677 | -8,073 | 2.17% | 160,381,976 |
| 2016-01-18 | 2016-01-14 | 12.590 | 13,323,750 | -734 | 2.17% | 167,740,715 |
| 2016-01-15 | 2016-01-13 | 12.235 | 13,324,484 | +41,101 | 2.17% | 163,029,718 |
| 2016-01-14 | 2016-01-12 | 12.331 | 13,283,383 | +28,623 | 2.16% | 163,793,746 |
| 2016-01-13 | 2016-01-11 | 12.535 | 13,254,760 | -3,669 | 2.16% | 166,149,768 |
| 2016-01-12 | 2016-01-08 | 13.216 | 13,258,429 | +35,229 | 2.16% | 175,228,137 |
| 2016-01-11 | 2016-01-07 | 13.230 | 13,223,200 | +81,467 | 2.15% | 174,942,706 |
| 2016-01-05 | 2015-12-31 | 13.462 | 13,141,733 | +1,468 | 2.14% | 176,908,877 |
| 2015-12-30 | 2015-12-28 | 13.148 | 13,140,265 | -734 | 2.14% | 172,771,252 |
| 2015-12-29 | 2015-12-24 | 12.998 | 13,140,999 | -9,541 | 2.14% | 170,811,379 |
| 2015-12-28 | 2015-12-22 | 12.821 | 13,150,540 | +6,605 | 2.14% | 168,606,088 |
| 2015-12-23 | 2015-12-21 | 12.535 | 13,143,935 | +1,468 | 2.14% | 164,760,565 |
| 2015-12-22 | 2015-12-18 | 12.453 | 13,142,467 | +24,954 | 2.14% | 163,667,758 |
| 2015-12-21 | 2015-12-17 | 12.453 | 13,117,513 | +1,468 | 2.14% | 163,356,997 |
| 2015-12-18 | 2015-12-16 | 12.249 | 13,116,045 | +734 | 2.13% | 160,658,102 |
| 2015-12-16 | 2015-12-14 | 11.990 | 13,115,311 | -10,275 | 2.13% | 157,253,858 |
| 2015-12-15 | 2015-12-11 | 12.249 | 13,125,586 | +2,201 | 2.14% | 160,774,969 |
| 2015-12-14 | 2015-12-10 | 12.263 | 13,123,385 | -56,513 | 2.14% | 160,926,817 |
| 2015-12-09 | 2015-12-07 | 12.208 | 13,179,898 | +734 | 2.15% | 160,901,503 |
| 2015-12-08 | 2015-12-04 | 12.399 | 13,179,164 | +1,468 | 2.15% | 163,406,488 |
| 2015-12-04 | 2015-12-02 | 12.481 | 13,177,696 | +734 | 2.14% | 164,465,572 |
| 2015-12-03 | 2015-12-01 | 12.194 | 13,176,962 | -46,238 | 2.14% | 160,686,123 |
| 2015-12-02 | 2015-11-30 | 12.208 | 13,223,200 | -734 | 2.15% | 161,430,138 |
| 2015-11-24 | 2015-11-20 | 12.222 | 13,223,934 | +10,275 | 2.15% | 161,619,277 |
| 2015-11-23 | 2015-11-19 | 12.263 | 13,213,659 | +6,605 | 2.15% | 162,033,811 |
| 2015-11-19 | 2015-11-17 | 12.249 | 13,207,054 | -80,733 | 2.15% | 161,772,869 |
| 2015-11-18 | 2015-11-16 | 12.194 | 13,287,787 | -121,834 | 2.16% | 162,037,575 |
| 2015-11-13 | 2015-11-11 | 12.494 | 13,409,621 | +1,468 | 2.18% | 167,542,843 |
| 2015-11-11 | 2015-11-09 | 12.767 | 13,408,153 | +3,670 | 2.18% | 171,178,253 |
| 2015-11-06 | 2015-11-04 | 12.944 | 13,404,483 | +115,228 | 2.18% | 173,505,688 |
| 2015-11-04 | 2015-11-02 | 12.644 | 13,289,255 | +8,073 | 2.16% | 168,030,706 |
| 2015-11-03 | 2015-10-30 | 12.957 | 13,281,182 | +5,872 | 2.16% | 172,090,655 |
| 2015-10-30 | 2015-10-28 | 12.808 | 13,275,310 | +1,468 | 2.16% | 170,024,915 |
| 2015-10-29 | 2015-10-27 | 12.944 | 13,273,842 | +2,936 | 2.16% | 171,814,689 |
| 2015-10-23 | 2015-10-20 | 12.767 | 13,270,906 | -13,945 | 2.16% | 169,426,058 |
| 2015-10-22 | 2015-10-19 | 12.944 | 13,284,851 | +3,669 | 2.16% | 171,957,188 |
| 2015-10-20 | 2015-10-16 | 13.053 | 13,281,182 | -1,467 | 2.16% | 173,357,358 |
| 2015-10-16 | 2015-10-14 | 13.012 | 13,282,649 | -1,468 | 2.16% | 172,833,574 |
| 2015-10-14 | 2015-10-12 | 13.094 | 13,284,117 | -29,358 | 2.16% | 173,938,661 |
| 2015-10-13 | 2015-10-09 | 12.848 | 13,313,475 | +1,468 | 2.17% | 171,057,910 |
| 2015-10-07 | 2015-10-05 | 11.813 | 13,312,007 | -1,468 | 2.17% | 157,254,353 |
| 2015-10-06 | 2015-10-02 | 11.840 | 13,313,475 | +66,789 | 2.17% | 157,634,490 |
| 2015-10-02 | 2015-09-29 | 11.554 | 13,246,686 | -83,669 | 2.16% | 153,053,455 |
| 2015-09-30 | 2015-09-25 | 11.718 | 13,330,355 | -10,276 | 2.17% | 156,199,705 |
| 2015-09-29 | 2015-09-24 | 11.799 | 13,340,631 | -28,623 | 2.17% | 157,410,720 |
| 2015-09-25 | 2015-09-23 | 12.045 | 13,369,254 | -35,229 | 2.18% | 161,027,289 |
| 2015-09-24 | 2015-09-22 | 12.181 | 13,404,483 | -48,440 | 2.18% | 163,277,984 |
| 2015-09-23 | 2015-09-21 | 12.113 | 13,452,923 | -49,174 | 2.19% | 162,951,536 |
| 2015-09-22 | 2015-09-18 | 12.072 | 13,502,097 | -40,367 | 2.20% | 162,995,265 |
| 2015-09-21 | 2015-09-17 | 12.099 | 13,542,464 | -28,623 | 2.20% | 163,851,604 |
| 2015-09-18 | 2015-09-16 | 12.058 | 13,571,087 | -76,330 | 2.21% | 163,643,194 |
| 2015-09-17 | 2015-09-15 | 11.418 | 13,647,417 | -76,330 | 2.22% | 155,824,062 |
| 2015-09-16 | 2015-09-14 | 11.758 | 13,723,747 | -16,146 | 2.23% | 161,370,276 |
| 2015-09-15 | 2015-09-11 | 12.072 | 13,739,893 | -13,945 | 2.24% | 165,865,902 |
| 2015-09-14 | 2015-09-10 | 11.990 | 13,753,838 | -68,991 | 2.24% | 164,909,859 |
| 2015-09-11 | 2015-09-09 | 12.508 | 13,822,829 | +112,293 | 2.25% | 172,893,895 |
| 2015-09-08 | 2015-09-04 | 11.145 | 13,710,536 | -2,202 | 2.23% | 152,808,594 |
| 2015-09-07 | 2015-09-02 | 10.941 | 13,712,738 | +5,872 | 2.23% | 150,030,572 |
| 2015-09-02 | 2015-08-31 | 11.609 | 13,706,866 | +29,357 | 2.23% | 159,117,448 |
| 2015-09-01 | 2015-08-28 | 11.963 | 13,677,509 | +4,404 | 2.23% | 163,621,951 |
| 2015-08-31 | 2015-08-27 | 11.159 | 13,673,105 | -677,426 | 2.23% | 152,577,710 |
| 2015-08-28 | 2015-08-26 | 10.682 | 14,350,531 | +44,817 | 2.34% | 153,293,619 |
| 2015-08-27 | 2015-08-25 | 10.587 | 14,305,714 | +12,477 | 2.33% | 151,450,461 |
| 2015-08-25 | 2015-08-21 | 12.399 | 14,293,237 | +11,009 | 2.33% | 177,219,713 |
| 2015-08-24 | 2015-08-20 | 13.012 | 14,282,228 | -50,642 | 2.32% | 185,840,077 |
| 2015-08-21 | 2015-08-19 | 13.284 | 14,332,870 | +28,624 | 2.33% | 190,404,768 |
| 2015-08-20 | 2015-08-18 | 13.489 | 14,304,246 | -44,037 | 2.33% | 192,947,967 |
| 2015-08-19 | 2015-08-17 | 13.952 | 14,348,283 | +27,156 | 2.34% | 200,188,872 |
| 2015-08-17 | 2015-08-13 | 14.606 | 14,321,127 | -2,936 | 2.33% | 209,176,082 |
| 2015-08-14 | 2015-08-12 | 14.116 | 14,324,063 | +1,468 | 2.33% | 202,192,955 |
| 2015-08-13 | 2015-08-11 | 14.579 | 14,322,595 | +17,615 | 2.33% | 208,807,230 |
| 2015-08-11 | 2015-08-07 | 14.252 | 14,304,980 | +36,697 | 2.33% | 203,872,656 |
| 2015-08-10 | 2015-08-06 | 14.388 | 14,268,283 | +2,202 | 2.32% | 205,293,725 |
| 2015-08-04 | 2015-07-31 | 14.851 | 14,266,081 | +40,366 | 2.32% | 211,870,858 |
| 2015-07-30 | 2015-07-28 | 14.988 | 14,225,715 | -8,807 | 2.32% | 213,209,637 |
| 2015-07-29 | 2015-07-27 | 15.206 | 14,234,522 | +14,679 | 2.32% | 216,444,784 |
| 2015-07-28 | 2015-07-24 | 15.751 | 14,219,843 | +15,412 | 2.31% | 223,971,458 |
| 2015-07-27 | 2015-07-23 | 15.805 | 14,204,431 | +1,468 | 2.31% | 224,502,857 |
| 2015-07-24 | 2015-07-22 | 15.805 | 14,202,963 | +22,752 | 2.31% | 224,479,655 |
| 2015-07-23 | 2015-07-21 | 16.296 | 14,180,211 | -2,935 | 2.31% | 231,075,507 |
| 2015-07-15 | 2015-07-13 | 16.377 | 14,183,146 | -33,028 | 2.31% | 232,282,817 |
| 2015-07-14 | 2015-07-10 | 15.696 | 14,216,174 | +4,404 | 2.31% | 223,138,881 |
| 2015-07-13 | 2015-07-09 | 15.587 | 14,211,770 | -1,468 | 2.31% | 221,520,660 |
| 2015-07-10 | 2015-07-08 | 13.366 | 14,213,238 | +187,155 | 2.31% | 189,977,460 |
| 2015-07-09 | 2015-07-07 | 14.306 | 14,026,083 | -17,615 | 2.28% | 200,662,282 |
| 2015-07-08 | 2015-07-06 | 14.988 | 14,043,698 | -124,770 | 2.29% | 210,481,635 |
| 2015-07-07 | 2015-07-03 | 16.377 | 14,168,468 | -118,164 | 2.31% | 232,042,429 |
| 2015-07-06 | 2015-07-02 | 16.541 | 14,286,632 | +14,679 | 2.33% | 236,313,530 |
| 2015-07-03 | 2015-06-30 | 16.895 | 14,271,953 | -13,945 | 2.32% | 241,126,607 |
| 2015-07-02 | 2015-06-29 | 17.031 | 14,285,898 | -2,936 | 2.33% | 243,308,679 |
| 2015-06-30 | 2015-06-26 | 17.059 | 14,288,834 | -11,743 | 2.33% | 243,748,057 |
| 2015-06-29 | 2015-06-25 | 17.576 | 14,300,577 | -12,477 | 2.33% | 251,352,560 |
| 2015-06-25 | 2015-06-23 | 17.168 | 14,313,054 | +60,917 | 2.33% | 245,721,353 |
| 2015-06-24 | 2015-06-22 | 17.168 | 14,252,137 | -2,935 | 2.32% | 244,675,551 |
| 2015-06-19 | 2015-06-17 | 17.140 | 14,255,072 | -173,944 | 2.32% | 244,337,485 |
| 2015-06-18 | 2015-06-16 | 17.031 | 14,429,016 | -734 | 2.35% | 245,746,177 |
| 2015-06-17 | 2015-06-15 | 17.140 | 14,429,750 | +27,890 | 2.35% | 247,331,533 |
| 2015-06-16 | 2015-06-12 | 17.168 | 14,401,860 | -9,541 | 2.34% | 247,245,942 |
| 2015-06-15 | 2015-06-11 | 17.031 | 14,411,401 | -72,660 | 2.35% | 245,446,169 |
| 2015-06-12 | 2015-06-10 | 16.895 | 14,484,061 | -30,092 | 2.36% | 244,710,200 |
| 2015-06-11 | 2015-06-09 | 16.868 | 14,514,153 | -84,403 | 2.36% | 244,823,095 |
| 2015-06-10 | 2015-06-08 | 16.922 | 14,598,556 | -19,816 | 2.38% | 247,042,423 |
| 2015-06-09 | 2015-06-05 | 16.541 | 14,618,372 | -346,419 | 2.38% | 241,800,803 |
| 2015-06-08 | 2015-06-04 | 17.031 | 14,964,791 | +174,677 | 2.44% | 254,871,169 |
| 2015-06-05 | 2015-06-03 | 17.031 | 14,790,114 | +52,110 | 2.41% | 251,896,177 |
| 2015-06-04 | 2015-06-02 | 17.113 | 14,738,004 | +223,117 | 2.40% | 252,213,513 |
| 2015-06-03 | 2015-06-01 | 17.304 | 14,514,887 | +138,715 | 2.36% | 251,164,018 |
| 2015-06-02 | 2015-05-29 | 17.304 | 14,376,172 | +243,667 | 2.34% | 248,763,709 |
| 2015-06-01 | 2015-05-28 | 17.004 | 14,132,505 | +124,036 | 2.30% | 240,311,069 |
| 2015-05-29 | 2015-05-27 | 16.977 | 14,008,469 | +212,109 | 2.28% | 237,820,210 |
| 2015-05-28 | 2015-05-26 | 16.895 | 13,796,360 | +615,774 | 2.25% | 233,091,397 |
| 2015-05-27 | 2015-05-22 | 17.059 | 13,180,586 | -78,531 | 2.15% | 224,842,854 |
| 2015-05-26 | 2015-05-21 | 17.222 | 13,259,117 | +18,348 | 2.16% | 228,350,370 |
| 2015-05-22 | 2015-05-20 | 17.031 | 13,240,769 | +15,413 | 2.16% | 225,508,681 |
| 2015-05-21 | 2015-05-19 | 17.168 | 13,225,356 | +19,816 | 2.15% | 227,048,145 |
| 2015-05-20 | 2015-05-18 | 17.004 | 13,205,540 | -29,357 | 2.15% | 224,548,828 |
| 2015-05-19 | 2015-05-15 | 17.140 | 13,234,897 | +29,357 | 2.15% | 226,851,288 |
| 2015-05-18 | 2015-05-14 | 17.277 | 13,205,540 | +25,688 | 2.15% | 228,147,367 |
| 2015-05-15 | 2015-05-13 | 17.713 | 13,179,852 | +16,147 | 2.15% | 233,450,027 |
| 2015-05-14 | 2015-05-12 | 17.740 | 13,163,705 | -30,811 | 2.14% | 233,522,735 |
| 2015-05-13 | 2015-05-11 | 17.985 | 13,194,516 | -2,202 | 2.15% | 237,305,300 |
| 2015-05-11 | 2015-05-07 | 16.643 | 13,196,718 | +89,671 | 2.15% | 219,636,338 |
| 2015-05-08 | 2015-05-06 | 17.550 | 13,107,047 | -83,018 | 2.15% | 230,023,045 |
| 2015-05-07 | 2015-05-05 | 17.687 | 13,190,065 | -117,244 | 2.16% | 233,291,243 |
| 2015-05-06 | 2015-05-04 | 17.550 | 13,307,309 | -77,191 | 2.18% | 233,537,557 |
| 2015-05-05 | 2015-04-30 | 18.016 | 13,384,500 | -33,499 | 2.20% | 241,141,315 |
| 2015-05-04 | 2015-04-29 | 18.264 | 13,417,999 | +28,401 | 2.20% | 245,061,470 |
| 2015-04-30 | 2015-04-28 | 18.319 | 13,389,598 | -128,167 | 2.20% | 245,278,231 |
| 2015-04-29 | 2015-04-27 | 18.785 | 13,517,765 | -171,861 | 2.22% | 253,937,376 |
| 2015-04-28 | 2015-04-24 | 18.264 | 13,689,626 | +13,108 | 2.25% | 250,022,367 |
| 2015-04-27 | 2015-04-23 | 18.264 | 13,676,518 | -728 | 2.24% | 249,782,967 |
| 2015-04-24 | 2015-04-22 | 18.676 | 13,677,246 | +712,202 | 2.24% | 255,430,765 |
| 2015-04-23 | 2015-04-21 | 18.126 | 12,965,044 | +58,986 | 2.13% | 235,008,497 |
| 2015-04-22 | 2015-04-20 | 17.852 | 12,906,058 | -112,146 | 2.12% | 230,394,763 |
| 2015-04-21 | 2015-04-17 | 18.895 | 13,018,204 | -21,847 | 2.14% | 245,983,029 |
| 2015-04-20 | 2015-04-16 | 19.170 | 13,040,051 | -1,456 | 2.14% | 249,977,169 |
| 2015-04-17 | 2015-04-15 | 19.225 | 13,041,507 | -639,380 | 2.14% | 250,721,428 |
| 2015-04-16 | 2015-04-14 | 18.538 | 13,680,887 | +131,080 | 2.24% | 253,620,096 |
| 2015-04-15 | 2015-04-13 | 19.225 | 13,549,807 | -72,094 | 2.22% | 260,493,435 |
| 2015-04-14 | 2015-04-10 | 18.566 | 13,621,901 | +51,704 | 2.23% | 252,900,710 |
| 2015-04-13 | 2015-04-09 | 17.769 | 13,570,197 | -271,627 | 2.23% | 241,132,676 |
| 2015-04-10 | 2015-04-08 | 17.055 | 13,841,824 | -312,408 | 2.27% | 236,075,303 |
| 2015-04-09 | 2015-04-02 | 17.055 | 14,154,232 | -191,523 | 2.32% | 241,403,490 |
| 2015-04-08 | 2015-04-01 | 16.698 | 14,345,755 | +34,955 | 2.35% | 239,548,040 |
| 2015-04-02 | 2015-03-31 | 15.655 | 14,310,800 | -80,105 | 2.35% | 224,029,083 |
| 2015-04-01 | 2015-03-30 | 15.215 | 14,390,905 | +64,812 | 2.36% | 218,959,355 |
| 2015-03-31 | 2015-03-27 | 14.831 | 14,326,093 | -61,899 | 2.35% | 212,464,884 |
| 2015-03-30 | 2015-03-26 | 15.133 | 14,387,992 | -74,278 | 2.36% | 217,729,573 |
| 2015-03-27 | 2015-03-25 | 15.298 | 14,462,270 | +728 | 2.37% | 221,236,762 |
| 2015-03-26 | 2015-03-24 | 15.023 | 14,461,542 | -3,641 | 2.37% | 217,253,891 |
| 2015-03-25 | 2015-03-23 | 15.050 | 14,465,183 | -1,457 | 2.37% | 217,705,863 |
| 2015-03-24 | 2015-03-20 | 14.886 | 14,466,640 | -5,097 | 2.37% | 215,343,910 |
| 2015-03-23 | 2015-03-19 | 14.968 | 14,471,737 | +84,474 | 2.37% | 216,612,142 |
| 2015-03-20 | 2015-03-18 | 14.638 | 14,387,263 | -8,011 | 2.36% | 210,606,138 |
| 2015-03-19 | 2015-03-17 | 14.721 | 14,395,274 | +112,875 | 2.36% | 211,909,467 |
| 2015-03-13 | 2015-03-11 | 13.952 | 14,282,399 | -7,283 | 2.34% | 199,264,763 |
| 2015-03-10 | 2015-03-06 | 14.089 | 14,289,682 | +14,565 | 2.34% | 201,328,641 |
| 2015-03-09 | 2015-03-05 | 14.089 | 14,275,117 | +20,390 | 2.34% | 201,123,434 |
| 2015-03-06 | 2015-03-04 | 14.226 | 14,254,727 | +18,206 | 2.34% | 202,793,625 |
| 2015-03-05 | 2015-03-03 | 14.254 | 14,236,521 | +40,780 | 2.34% | 202,925,612 |
| 2015-02-27 | 2015-02-25 | 14.693 | 14,195,741 | -72,822 | 2.33% | 208,582,315 |
| 2015-02-26 | 2015-02-24 | 14.858 | 14,268,563 | +1,456 | 2.36% | 212,003,551 |
| 2015-02-16 | 2015-02-12 | 14.446 | 14,267,107 | -109,233 | 2.36% | 206,104,416 |
| 2015-02-12 | 2015-02-10 | 14.474 | 14,376,340 | -4,369 | 2.38% | 208,077,243 |
| 2015-02-11 | 2015-02-09 | 14.336 | 14,380,709 | -26,216 | 2.38% | 206,165,710 |
| 2015-02-10 | 2015-02-06 | 14.254 | 14,406,925 | -20,391 | 2.38% | 205,354,530 |
| 2015-02-09 | 2015-02-05 | 14.391 | 14,427,316 | -42,237 | 2.39% | 207,626,348 |
| 2015-02-06 | 2015-02-04 | 13.952 | 14,469,553 | +1,457 | 2.39% | 201,875,893 |
| 2015-02-05 | 2015-02-03 | 13.705 | 14,468,096 | +114,331 | 2.39% | 198,279,384 |
| 2015-02-04 | 2015-02-02 | 13.787 | 14,353,765 | +42,237 | 2.37% | 197,895,164 |
| 2015-02-03 | 2015-01-30 | 13.924 | 14,311,528 | +106,320 | 2.37% | 199,278,111 |
| 2015-02-02 | 2015-01-29 | 13.924 | 14,205,208 | +74,279 | 2.35% | 197,797,679 |
| 2015-01-30 | 2015-01-28 | 13.554 | 14,130,929 | +5,098 | 2.34% | 191,524,133 |
| 2015-01-29 | 2015-01-27 | 13.499 | 14,125,831 | -171,133 | 2.34% | 190,679,130 |
| 2015-01-28 | 2015-01-26 | 13.691 | 14,296,964 | +52,432 | 2.37% | 195,737,763 |
| 2015-01-27 | 2015-01-23 | 13.760 | 14,244,532 | +5,826 | 2.36% | 195,997,957 |
| 2015-01-26 | 2015-01-22 | 13.842 | 14,238,706 | +13,836 | 2.36% | 197,090,955 |
| 2015-01-23 | 2015-01-21 | 14.419 | 14,224,870 | +2,185 | 2.35% | 205,103,581 |
| 2015-01-22 | 2015-01-20 | 14.529 | 14,222,685 | -17,477 | 2.35% | 206,634,530 |
| 2015-01-21 | 2015-01-19 | 14.007 | 14,240,162 | +1,456 | 2.36% | 199,457,669 |
| 2015-01-20 | 2015-01-16 | 14.226 | 14,238,706 | -9,467 | 2.36% | 202,565,703 |
| 2015-01-15 | 2015-01-13 | 13.979 | 14,248,173 | +7,282 | 2.36% | 199,178,563 |
| 2015-01-14 | 2015-01-12 | 14.062 | 14,240,891 | -15,292 | 2.36% | 200,250,107 |
| 2015-01-09 | 2015-01-07 | 14.144 | 14,256,183 | -16,021 | 2.36% | 201,639,738 |
| 2015-01-08 | 2015-01-06 | 14.171 | 14,272,204 | -34,227 | 2.36% | 202,258,313 |
| 2015-01-07 | 2015-01-05 | 14.117 | 14,306,431 | +3,641 | 2.37% | 201,957,533 |
| 2015-01-06 | 2015-01-02 | 14.199 | 14,302,790 | +2,185 | 2.37% | 203,084,575 |
| 2015-01-05 | 2014-12-31 | 14.803 | 14,300,605 | -20,390 | 2.37% | 211,694,127 |
| 2015-01-02 | 2014-12-29 | 14.089 | 14,320,995 | +26,216 | 2.37% | 201,769,813 |
| 2014-12-30 | 2014-12-24 | 13.842 | 14,294,779 | -37,139 | 2.37% | 197,867,112 |
| 2014-12-29 | 2014-12-22 | 13.650 | 14,331,918 | +33,498 | 2.37% | 195,625,893 |
| 2014-12-23 | 2014-12-19 | 13.663 | 14,298,420 | +45,150 | 2.37% | 195,365,003 |
| 2014-12-22 | 2014-12-18 | 13.718 | 14,253,270 | +24,031 | 2.36% | 195,531,008 |
| 2014-12-17 | 2014-12-15 | 14.007 | 14,229,239 | +1,456 | 2.35% | 199,304,674 |
| 2014-12-16 | 2014-12-12 | 14.556 | 14,227,783 | -728 | 2.35% | 207,099,350 |
| 2014-12-15 | 2014-12-11 | 14.007 | 14,228,511 | -15,293 | 2.35% | 199,294,477 |
| 2014-12-12 | 2014-12-10 | 14.419 | 14,243,804 | -10,923 | 2.36% | 205,376,584 |
| 2014-12-11 | 2014-12-09 | 13.787 | 14,254,727 | +27,673 | 2.36% | 196,529,729 |
| 2014-12-10 | 2014-12-08 | 14.364 | 14,227,054 | +9,467 | 2.35% | 204,353,604 |
| 2014-12-09 | 2014-12-05 | 14.693 | 14,217,587 | +9,947 | 2.35% | 208,903,305 |
| 2014-12-08 | 2014-12-04 | 15.105 | 14,207,640 | -77,192 | 2.35% | 214,610,155 |
| 2014-12-05 | 2014-12-03 | 14.940 | 14,284,832 | -119,428 | 2.36% | 213,422,238 |
| 2014-12-04 | 2014-12-02 | 15.682 | 14,404,260 | -94,669 | 2.38% | 225,887,757 |
| 2014-12-03 | 2014-12-01 | 15.572 | 14,498,929 | -42,237 | 2.40% | 225,779,557 |
| 2014-12-02 | 2014-11-28 | 15.407 | 14,541,166 | -49,519 | 2.41% | 224,041,116 |
| 2014-12-01 | 2014-11-27 | 15.902 | 14,590,685 | -403,436 | 2.41% | 232,017,038 |
| 2014-11-28 | 2014-11-26 | 15.627 | 14,994,121 | +13,108 | 2.48% | 234,314,363 |
| 2014-11-27 | 2014-11-25 | 15.600 | 14,981,013 | +3,641 | 2.48% | 233,698,083 |
| 2014-11-25 | 2014-11-21 | 15.655 | 14,977,372 | -1,456 | 2.48% | 234,463,966 |
| 2014-11-24 | 2014-11-20 | 15.517 | 14,978,828 | +12,380 | 2.48% | 232,429,857 |
| 2014-11-20 | 2014-11-18 | 16.259 | 14,966,448 | +8,376,020 | 2.48% | 243,335,841 |
| 2014-11-18 | 2014-11-14 | 16.094 | 6,590,428 | +5,098 | 1.09% | 106,066,166 |
| 2014-11-17 | 2014-11-13 | 16.396 | 6,585,330 | -1,457 | 1.09% | 107,973,582 |
| 2014-11-14 | 2014-11-12 | 16.259 | 6,586,787 | -3,641 | 1.09% | 107,092,969 |
| 2014-11-13 | 2014-11-11 | 16.341 | 6,590,428 | +2,185 | 1.09% | 107,695,168 |
| 2014-11-12 | 2014-11-10 | 16.890 | 6,588,243 | -55,345 | 1.09% | 111,278,268 |
| 2014-11-11 | 2014-11-07 | 16.204 | 6,643,588 | -42,965 | 1.10% | 107,651,562 |
| 2014-11-10 | 2014-11-06 | 15.517 | 6,686,553 | -94,669 | 1.11% | 103,756,753 |
| 2014-11-07 | 2014-11-05 | 15.572 | 6,781,222 | -3,641 | 1.12% | 105,598,234 |
| 2014-11-06 | 2014-11-04 | 15.545 | 6,784,863 | -8,739 | 1.12% | 105,468,592 |
| 2014-11-04 | 2014-10-31 | 14.940 | 6,793,602 | +5,097 | 1.12% | 101,499,671 |
| 2014-10-31 | 2014-10-29 | 14.831 | 6,788,505 | +18,206 | 1.12% | 100,677,758 |
| 2014-10-29 | 2014-10-27 | 14.940 | 6,770,299 | +2,185 | 1.12% | 101,151,513 |
| 2014-10-28 | 2014-10-24 | 14.995 | 6,768,114 | -3,641 | 1.12% | 101,490,628 |
| 2014-10-24 | 2014-10-22 | 15.160 | 6,771,755 | -3,642 | 1.12% | 102,661,108 |
| 2014-10-23 | 2014-10-21 | 15.215 | 6,775,397 | -126,710 | 1.12% | 103,088,482 |
| 2014-10-22 | 2014-10-20 | 14.611 | 6,902,107 | +1,456 | 1.14% | 100,846,064 |
| 2014-10-20 | 2014-10-16 | 14.336 | 6,900,651 | -13,836 | 1.14% | 98,929,588 |
| 2014-10-17 | 2014-10-15 | 14.556 | 6,914,487 | -21,847 | 1.14% | 100,647,147 |
| 2014-10-16 | 2014-10-14 | 14.034 | 6,936,334 | +8,739 | 1.15% | 97,345,646 |
| 2014-10-15 | 2014-10-13 | 14.089 | 6,927,595 | +8,010 | 1.15% | 97,603,522 |
| 2014-10-13 | 2014-10-09 | 13.924 | 6,919,585 | +23,303 | 1.14% | 96,350,427 |
| 2014-10-09 | 2014-10-07 | 14.144 | 6,896,282 | -2,912 | 1.14% | 97,541,151 |
| 2014-10-08 | 2014-10-06 | 14.171 | 6,899,194 | -8,011 | 1.14% | 97,771,818 |
| 2014-10-06 | 2014-09-30 | 14.364 | 6,907,205 | +8,739 | 1.14% | 99,213,248 |
| 2014-10-03 | 2014-09-29 | 14.171 | 6,898,466 | +32,042 | 1.14% | 97,761,502 |
| 2014-09-25 | 2014-09-23 | 14.419 | 6,866,424 | +165,306 | 1.14% | 99,004,641 |
| 2014-09-23 | 2014-09-19 | 14.199 | 6,701,118 | -1,456 | 1.11% | 95,148,828 |
| 2014-09-22 | 2014-09-18 | 14.007 | 6,702,574 | -8,011 | 1.11% | 93,880,940 |
| 2014-09-19 | 2014-09-17 | 13.787 | 6,710,585 | +25,488 | 1.11% | 92,518,745 |
| 2014-09-18 | 2014-09-16 | 13.732 | 6,685,097 | +8,739 | 1.11% | 91,800,142 |
| 2014-09-17 | 2014-09-15 | 13.924 | 6,676,358 | +21,846 | 1.10% | 92,963,659 |
| 2014-09-16 | 2014-09-12 | 14.117 | 6,654,512 | +4,370 | 1.10% | 93,938,791 |
| 2014-09-15 | 2014-09-11 | 14.336 | 6,650,142 | +3,641 | 1.10% | 95,338,224 |
| 2014-09-12 | 2014-09-10 | 14.419 | 6,646,501 | -27,673 | 1.10% | 95,833,646 |
| 2014-09-11 | 2014-09-08 | 14.529 | 6,674,174 | -5,825 | 1.10% | 96,965,855 |
| 2014-09-10 | 2014-09-05 | 14.611 | 6,679,999 | -7,283 | 1.11% | 97,600,864 |
| 2014-09-08 | 2014-09-04 | 14.474 | 6,687,282 | +4,370 | 1.11% | 96,788,974 |
| 2014-09-05 | 2014-09-03 | 14.831 | 6,682,912 | -7,282 | 1.11% | 99,111,748 |
| 2014-09-04 | 2014-09-02 | 14.638 | 6,690,194 | +35,682 | 1.11% | 97,933,563 |
| 2014-09-02 | 2014-08-29 | 14.034 | 6,654,512 | +50,976 | 1.10% | 93,390,510 |
| 2014-09-01 | 2014-08-28 | 13.952 | 6,603,536 | -2,185 | 1.09% | 92,131,023 |
| 2014-08-29 | 2014-08-27 | 14.336 | 6,605,721 | -18,205 | 1.09% | 94,701,392 |
| 2014-08-28 | 2014-08-26 | 14.446 | 6,623,926 | -16,749 | 1.10% | 95,690,065 |
| 2014-08-27 | 2014-08-25 | 14.446 | 6,640,675 | +35,683 | 1.10% | 95,932,023 |
| 2014-08-26 | 2014-08-22 | 14.007 | 6,604,992 | -416,411 | 1.09% | 92,514,138 |
| 2014-08-25 | 2014-08-21 | 14.062 | 7,021,403 | +588,999 | 1.16% | 98,732,355 |
| 2014-08-22 | 2014-08-20 | 13.375 | 6,432,404 | +61,171 | 1.06% | 86,033,563 |
| 2014-08-21 | 2014-08-19 | 13.128 | 6,371,233 | -828,476 | 1.05% | 83,640,577 |
| 2014-08-20 | 2014-08-18 | 12.688 | 7,199,709 | -114,765 | 1.19% | 91,352,945 |
| 2014-08-19 | 2014-08-15 | 12.839 | 7,314,474 | -197,348 | 1.21% | 93,914,002 |
| 2014-08-18 | 2014-08-14 | 12.949 | 7,511,822 | -49,061 | 1.24% | 97,273,069 |
| 2014-08-15 | 2014-08-13 | 13.059 | 7,560,883 | +1,228,431 | 1.25% | 98,738,988 |
| 2014-08-14 | 2014-08-12 | 13.018 | 6,332,452 | +675,606 | 1.05% | 82,435,805 |
| 2014-08-13 | 2014-08-11 | 13.032 | 5,656,846 | +264,345 | 0.94% | 73,718,452 |
| 2014-08-12 | 2014-08-08 | 12.606 | 5,392,501 | +8,739 | 0.89% | 67,978,027 |
| 2014-08-11 | 2014-08-07 | 12.633 | 5,383,762 | -4,443,385 | 0.89% | 68,015,723 |
| 2014-08-08 | 2014-08-06 | 12.771 | 9,827,147 | +584,122 | 1.63% | 125,500,668 |
| 2014-08-07 | 2014-08-05 | 12.702 | 9,243,025 | +316,184 | 1.53% | 117,406,326 |
| 2014-08-06 | 2014-08-04 | 12.757 | 8,926,841 | -54,711 | 1.48% | 113,880,444 |
| 2014-08-05 | 2014-08-01 | 12.894 | 8,981,552 | -26,216 | 1.49% | 115,811,749 |
| 2014-08-04 | 2014-07-31 | 13.004 | 9,007,768 | -1,093,193 | 1.49% | 117,139,350 |
| 2014-08-01 | 2014-07-30 | 13.045 | 10,100,961 | -77,191 | 1.67% | 131,771,636 |
| 2014-07-31 | 2014-07-29 | 12.949 | 10,178,152 | -85,202 | 1.68% | 131,800,259 |
| 2014-07-30 | 2014-07-28 | 13.183 | 10,263,354 | -8,739 | 1.70% | 135,299,496 |
| 2014-07-29 | 2014-07-25 | 13.293 | 10,272,093 | -21,118 | 1.70% | 136,543,156 |
| 2014-07-28 | 2014-07-24 | 13.334 | 10,293,211 | +18,205 | 1.70% | 137,247,911 |
| 2014-07-25 | 2014-07-23 | 13.183 | 10,275,006 | -37,139 | 1.70% | 135,453,102 |
| 2014-07-24 | 2014-07-22 | 13.306 | 10,312,145 | +14,127 | 1.71% | 137,217,160 |
| 2014-07-23 | 2014-07-21 | 13.183 | 10,298,018 | +21,556 | 1.70% | 135,756,464 |
| 2014-07-22 | 2014-07-18 | 13.334 | 10,276,462 | +21,846 | 1.70% | 137,024,583 |
| 2014-07-18 | 2014-07-16 | 13.608 | 10,254,616 | -17,477 | 1.70% | 139,549,632 |
| 2014-07-17 | 2014-07-15 | 13.581 | 10,272,093 | +692,577 | 1.70% | 139,505,353 |
| 2014-07-16 | 2014-07-14 | 13.389 | 9,579,516 | -733,358 | 1.58% | 128,257,810 |
| 2014-07-15 | 2014-07-11 | 13.320 | 10,312,874 | +24,032 | 1.71% | 137,368,477 |
| 2014-07-14 | 2014-07-10 | 13.430 | 10,288,842 | -14,565 | 1.70% | 138,178,664 |
| 2014-07-11 | 2014-07-09 | 13.169 | 10,303,407 | +24,760 | 1.70% | 135,686,019 |
| 2014-07-10 | 2014-07-08 | 13.444 | 10,278,647 | +31,314 | 1.70% | 138,182,893 |
| 2014-07-07 | 2014-07-03 | 13.650 | 10,247,333 | -16,750 | 1.70% | 139,872,672 |
| 2014-07-04 | 2014-07-02 | 13.718 | 10,264,083 | +16,750 | 1.70% | 140,806,039 |
| 2014-07-02 | 2014-06-27 | 13.512 | 10,247,333 | -19,662 | 1.70% | 138,465,502 |
| 2014-06-30 | 2014-06-26 | 13.540 | 10,266,995 | +12,379 | 1.70% | 139,013,156 |
| 2014-06-27 | 2014-06-25 | 13.581 | 10,254,616 | -87,117 | 1.70% | 139,267,998 |
| 2014-06-24 | 2014-06-20 | 13.705 | 10,341,733 | -36,411 | 1.71% | 141,729,254 |
| 2014-06-23 | 2014-06-19 | 13.595 | 10,378,144 | +59,408 | 1.72% | 141,088,145 |
| 2014-06-20 | 2014-06-18 | 13.842 | 10,318,736 | -3,641 | 1.71% | 142,831,064 |
| 2014-06-19 | 2014-06-17 | 13.718 | 10,322,377 | +2,913 | 1.71% | 141,605,735 |
| 2014-06-18 | 2014-06-16 | 13.869 | 10,319,464 | +2,913 | 1.71% | 143,124,556 |
| 2014-06-16 | 2014-06-12 | 13.595 | 10,316,551 | +27,672 | 1.71% | 140,250,805 |
| 2014-06-12 | 2014-06-10 | 13.814 | 10,288,879 | +649,244 | 1.70% | 142,135,211 |
| 2014-06-11 | 2014-06-09 | 13.705 | 9,639,635 | -571,324 | 1.59% | 132,107,286 |
| 2014-06-10 | 2014-06-06 | 13.732 | 10,210,959 | +1,065,646 | 1.69% | 140,217,484 |
| 2014-06-09 | 2014-06-05 | 13.732 | 9,145,313 | -1,059,178 | 1.51% | 125,583,971 |
| 2014-06-06 | 2014-06-04 | 13.485 | 10,204,491 | +6,640 | 1.69% | 137,606,349 |
| 2014-06-05 | 2014-06-03 | 13.760 | 10,197,851 | +34,437 | 1.69% | 140,317,559 |
| 2014-06-04 | 2014-05-30 | 14.199 | 10,163,414 | +855,661 | 1.68% | 144,309,790 |
| 2014-06-03 | 2014-05-29 | 13.869 | 9,307,753 | -913,401 | 1.54% | 129,092,753 |
| 2014-05-30 | 2014-05-28 | 13.636 | 10,221,154 | -2,184 | 1.69% | 139,374,980 |
| 2014-05-28 | 2014-05-26 | 13.924 | 10,223,338 | -36,412 | 1.69% | 142,352,898 |
| 2014-05-27 | 2014-05-23 | 13.512 | 10,259,750 | +965 | 1.70% | 138,633,285 |
| 2014-05-26 | 2014-05-22 | 13.512 | 10,258,785 | -27,595 | 1.70% | 138,620,246 |
| 2014-05-23 | 2014-05-21 | 13.279 | 10,286,380 | -13,001 | 1.70% | 136,591,815 |
| 2014-05-22 | 2014-05-20 | 13.279 | 10,299,381 | -10,195 | 1.70% | 136,764,454 |
| 2014-05-21 | 2014-05-19 | 13.320 | 10,309,576 | -18,206 | 1.71% | 137,324,548 |
| 2014-05-20 | 2014-05-16 | 13.114 | 10,327,782 | +575,296 | 1.71% | 135,439,728 |
| 2014-05-19 | 2014-05-15 | 13.389 | 9,752,486 | -547,316 | 1.61% | 130,573,663 |
| 2014-05-16 | 2014-05-14 | 13.032 | 10,299,802 | +18,206 | 1.70% | 134,224,170 |
| 2014-05-15 | 2014-05-13 | 12.991 | 10,281,596 | +728 | 1.70% | 133,563,352 |
| 2014-05-14 | 2014-05-12 | 12.949 | 10,280,868 | +66,268 | 1.70% | 133,130,362 |
| 2014-05-13 | 2014-05-09 | 12.908 | 10,214,600 | +14,565 | 1.69% | 131,851,434 |
| 2014-05-12 | 2014-05-08 | 13.815 | 10,200,035 | +50,247 | 1.69% | 140,916,935 |
| 2014-05-09 | 2014-05-07 | 14.286 | 10,149,788 | +79,194 | 1.68% | 144,999,883 |
| 2014-05-08 | 2014-05-05 | 14.286 | 10,070,594 | +54,901 | 1.68% | 143,868,518 |
| 2014-05-07 | 2014-05-02 | 13.843 | 10,015,693 | +5,779 | 1.67% | 138,647,483 |
| 2014-05-05 | 2014-04-30 | 13.926 | 10,009,914 | -29,329 | 1.67% | 139,398,889 |
| 2014-05-02 | 2014-04-29 | 13.871 | 10,039,243 | -22,394 | 1.67% | 139,251,433 |
| 2014-04-30 | 2014-04-28 | 13.981 | 10,061,637 | +53,168 | 1.68% | 140,676,321 |
| 2014-04-29 | 2014-04-25 | 14.120 | 10,008,469 | -15,892 | 1.67% | 141,318,430 |
| 2014-04-28 | 2014-04-24 | 14.037 | 10,024,361 | -15,893 | 1.67% | 140,710,219 |
| 2014-04-25 | 2014-04-23 | 13.926 | 10,040,254 | +41,898 | 1.67% | 139,821,406 |
| 2014-04-23 | 2014-04-17 | 14.009 | 9,998,356 | -7,223 | 1.67% | 140,068,376 |
| 2014-04-22 | 2014-04-16 | 13.871 | 10,005,579 | -7,224 | 1.67% | 138,784,489 |
| 2014-04-17 | 2014-04-15 | 14.065 | 10,012,803 | +25,283 | 1.67% | 140,825,196 |
| 2014-04-16 | 2014-04-14 | 14.231 | 9,987,520 | -20,227 | 1.67% | 142,128,693 |
| 2014-04-15 | 2014-04-11 | 14.092 | 10,007,747 | +21,672 | 1.67% | 141,031,161 |
| 2014-04-09 | 2014-04-07 | 14.369 | 9,986,075 | +28,895 | 1.67% | 143,490,504 |
| 2014-04-04 | 2014-04-02 | 14.286 | 9,957,180 | -57,790 | 1.66% | 142,248,285 |
| 2014-04-03 | 2014-04-01 | 14.397 | 10,014,970 | -28,896 | 1.67% | 144,182,973 |
| 2014-04-01 | 2014-03-28 | 14.175 | 10,043,866 | +38,287 | 1.68% | 142,374,382 |
| 2014-03-31 | 2014-03-27 | 13.760 | 10,005,579 | -185,177 | 1.67% | 137,676,429 |
| 2014-03-28 | 2014-03-26 | 14.507 | 10,190,756 | -2,167 | 1.70% | 147,842,286 |
| 2014-03-27 | 2014-03-25 | 14.397 | 10,192,923 | +18,782 | 1.70% | 146,744,917 |
| 2014-03-26 | 2014-03-24 | 15.006 | 10,174,141 | +2,167 | 1.70% | 152,671,516 |
| 2014-03-25 | 2014-03-21 | 14.867 | 10,171,974 | -46,232 | 1.70% | 151,230,890 |
| 2014-03-24 | 2014-03-20 | 14.950 | 10,218,206 | +117,026 | 1.70% | 152,766,945 |
| 2014-03-21 | 2014-03-19 | 15.726 | 10,101,180 | -137,976 | 1.68% | 158,847,881 |
| 2014-03-20 | 2014-03-18 | 15.144 | 10,239,156 | -15,892 | 1.71% | 155,064,530 |
| 2014-03-19 | 2014-03-17 | 14.729 | 10,255,048 | -5,779 | 1.71% | 151,046,376 |
| 2014-03-18 | 2014-03-14 | 14.701 | 10,260,827 | -132,197 | 1.71% | 150,847,413 |
| 2014-03-17 | 2014-03-13 | 15.255 | 10,393,024 | -722 | 1.73% | 158,545,715 |
| 2014-03-14 | 2014-03-12 | 15.061 | 10,393,746 | +5,057 | 1.73% | 156,542,397 |
| 2014-03-12 | 2014-03-10 | 14.674 | 10,388,689 | -2,167 | 1.73% | 152,439,528 |
| 2014-03-11 | 2014-03-07 | 14.950 | 10,390,856 | +99,689 | 1.73% | 155,348,143 |
| 2014-03-10 | 2014-03-06 | 15.310 | 10,291,167 | +31,062 | 1.72% | 157,561,729 |
| 2014-03-07 | 2014-03-05 | 15.643 | 10,260,105 | +22,394 | 1.71% | 160,494,899 |
| 2014-03-06 | 2014-03-04 | 15.809 | 10,237,711 | -1,445 | 1.71% | 161,845,249 |
| 2014-03-05 | 2014-03-03 | 15.393 | 10,239,156 | +1,445 | 1.71% | 157,615,866 |
| 2014-03-04 | 2014-02-28 | 16.169 | 10,237,711 | +1,445 | 1.71% | 165,529,992 |
| 2014-02-26 | 2014-02-24 | 16.529 | 10,236,266 | +68,627 | 1.71% | 169,190,851 |
| 2014-02-25 | 2014-02-21 | 16.224 | 10,167,639 | -24,561 | 1.70% | 164,960,025 |
| 2014-02-21 | 2014-02-19 | 15.726 | 10,192,200 | +9,391 | 1.70% | 160,279,232 |
| 2014-02-20 | 2014-02-18 | 15.227 | 10,182,809 | -3,612 | 1.70% | 155,056,961 |
| 2014-02-19 | 2014-02-17 | 15.200 | 10,186,421 | -2,168 | 1.70% | 154,829,940 |
| 2014-02-18 | 2014-02-14 | 15.615 | 10,188,589 | +13,003 | 1.70% | 159,094,120 |
| 2014-02-17 | 2014-02-13 | 15.864 | 10,175,586 | -1,444 | 1.70% | 161,426,575 |
| 2014-02-14 | 2014-02-12 | 15.919 | 10,177,030 | -56,346 | 1.70% | 162,013,006 |
| 2014-02-13 | 2014-02-11 | 15.227 | 10,233,376 | -114,137 | 1.71% | 155,826,961 |
| 2014-02-11 | 2014-02-07 | 14.009 | 10,347,513 | +3,612 | 1.73% | 144,959,766 |
| 2014-02-07 | 2014-02-05 | 14.231 | 10,343,901 | -128,585 | 1.73% | 147,200,218 |
| 2014-02-06 | 2014-02-04 | 13.469 | 10,472,486 | -129,307 | 1.75% | 141,056,666 |
| 2014-02-05 | 2014-01-30 | 13.760 | 10,601,793 | +21,672 | 1.77% | 145,880,314 |
| 2014-01-29 | 2014-01-27 | 13.691 | 10,580,121 | +44,065 | 1.76% | 144,849,804 |
| 2014-01-28 | 2014-01-24 | 13.594 | 10,536,056 | +15,170 | 1.76% | 143,225,565 |
| 2014-01-27 | 2014-01-23 | 13.774 | 10,520,886 | -827,913 | 1.75% | 144,912,677 |
| 2014-01-24 | 2014-01-22 | 13.843 | 11,348,799 | +52,012 | 1.89% | 157,101,702 |
| 2014-01-22 | 2014-01-20 | 13.981 | 11,296,787 | -55,624 | 1.88% | 157,945,515 |
| 2014-01-17 | 2014-01-15 | 14.757 | 11,352,411 | -137,975 | 1.89% | 167,523,715 |
| 2014-01-16 | 2014-01-14 | 14.812 | 11,490,386 | +10,113 | 1.92% | 170,196,012 |
| 2014-01-15 | 2014-01-13 | 15.338 | 11,480,273 | -4,334 | 1.91% | 176,085,243 |
| 2014-01-13 | 2014-01-09 | 15.061 | 11,484,607 | -50,567 | 1.92% | 172,972,084 |
| 2014-01-10 | 2014-01-08 | 14.895 | 11,535,174 | -41,431 | 1.92% | 171,817,504 |
| 2014-01-09 | 2014-01-07 | 14.950 | 11,576,605 | -5,779 | 1.93% | 173,075,644 |
| 2014-01-08 | 2014-01-06 | 15.227 | 11,582,384 | +59,958 | 1.93% | 176,368,747 |
| 2014-01-07 | 2014-01-03 | 14.646 | 11,522,426 | +67,904 | 1.92% | 168,756,527 |
| 2014-01-06 | 2014-01-02 | 14.148 | 11,454,522 | -26,728 | 1.91% | 162,053,663 |
| 2014-01-03 | 2013-12-31 | 14.092 | 11,481,250 | -26,729 | 1.91% | 161,796,058 |
| 2014-01-02 | 2013-12-27 | 13.898 | 11,507,979 | -5,056 | 1.92% | 159,942,455 |
| 2013-12-30 | 2013-12-24 | 13.981 | 11,513,035 | -57,791 | 1.92% | 160,968,977 |
| 2013-12-27 | 2013-12-20 | 13.234 | 11,570,826 | -36,842 | 1.93% | 153,127,517 |
| 2013-12-23 | 2013-12-19 | 13.815 | 11,607,668 | +6,502 | 1.94% | 160,363,861 |
| 2013-12-20 | 2013-12-18 | 14.092 | 11,601,166 | -7,224 | 1.93% | 163,485,938 |
| 2013-12-19 | 2013-12-17 | 14.092 | 11,608,390 | -6,502 | 1.94% | 163,587,740 |
| 2013-12-18 | 2013-12-16 | 13.843 | 11,614,892 | +13,726 | 1.94% | 160,785,233 |
| 2013-12-16 | 2013-12-12 | 14.867 | 11,601,166 | -20,950 | 1.93% | 172,479,271 |
| 2013-12-13 | 2013-12-11 | 14.812 | 11,622,116 | +7,224 | 1.94% | 172,147,202 |
| 2013-12-12 | 2013-12-10 | 15.117 | 11,614,892 | +723 | 1.94% | 175,577,475 |
| 2013-12-11 | 2013-12-09 | 15.366 | 11,614,169 | -140,143 | 1.94% | 178,460,500 |
| 2013-12-10 | 2013-12-06 | 15.366 | 11,754,312 | -231,164 | 1.96% | 180,613,903 |
| 2013-12-09 | 2013-12-05 | 16.030 | 11,985,476 | -270,172 | 2.00% | 192,129,844 |
| 2013-12-06 | 2013-12-04 | 16.224 | 12,255,648 | -192,154 | 2.04% | 198,835,935 |
| 2013-12-04 | 2013-12-02 | 16.390 | 12,447,802 | +6,501 | 2.08% | 204,021,229 |
| 2013-12-03 | 2013-11-29 | 16.584 | 12,441,301 | +12,281 | 2.08% | 206,325,830 |
| 2013-12-02 | 2013-11-28 | 16.252 | 12,429,020 | -12,281 | 2.07% | 201,992,837 |
| 2013-11-29 | 2013-11-27 | 16.529 | 12,441,301 | +202,991 | 2.08% | 205,636,929 |
| 2013-11-28 | 2013-11-26 | 16.196 | 12,238,310 | -195,045 | 2.04% | 198,215,812 |
| 2013-11-27 | 2013-11-25 | 15.283 | 12,433,355 | +86,419 | 2.07% | 190,015,221 |
| 2013-11-26 | 2013-11-22 | 15.283 | 12,346,936 | -516,505 | 2.06% | 188,694,506 |
| 2013-11-25 | 2013-11-21 | 15.366 | 12,863,441 | +30,340 | 2.15% | 197,656,510 |
| 2013-11-22 | 2013-11-20 | 15.366 | 12,833,101 | -326,518 | 2.14% | 197,190,313 |
| 2013-11-21 | 2013-11-19 | 15.449 | 13,159,619 | -262,949 | 2.19% | 203,300,523 |
| 2013-11-20 | 2013-11-18 | 15.975 | 13,422,568 | -832,910 | 2.24% | 214,423,513 |
| 2013-11-19 | 2013-11-15 | 16.279 | 14,255,478 | +20,949 | 2.38% | 232,070,582 |
| 2013-11-18 | 2013-11-14 | 16.612 | 14,234,529 | +3,612 | 2.37% | 236,458,719 |
| 2013-11-15 | 2013-11-13 | 16.224 | 14,230,917 | +10,836 | 2.37% | 230,882,748 |
| 2013-11-12 | 2013-11-08 | 16.335 | 14,220,081 | -21,672 | 2.37% | 232,281,735 |
| 2013-11-11 | 2013-11-07 | 16.695 | 14,241,753 | -132 | 2.38% | 237,761,615 |
| 2013-11-07 | 2013-11-05 | 16.584 | 14,241,885 | +18,782 | 2.38% | 236,186,612 |
| 2013-11-01 | 2013-10-30 | 17.415 | 14,223,103 | -722 | 2.37% | 247,688,579 |
| 2013-10-31 | 2013-10-29 | 16.861 | 14,223,825 | -215,271 | 2.37% | 239,825,122 |
| 2013-10-30 | 2013-10-28 | 17.830 | 14,439,096 | -416,286 | 2.41% | 257,446,417 |
| 2013-10-25 | 2013-10-23 | 17.858 | 14,855,382 | +28,896 | 2.48% | 265,280,006 |
| 2013-10-24 | 2013-10-22 | 18.273 | 14,826,486 | -10,114 | 2.47% | 270,921,298 |
| 2013-10-23 | 2013-10-21 | 18.411 | 14,836,600 | +6,502 | 2.47% | 273,159,943 |
| 2013-10-22 | 2013-10-18 | 17.996 | 14,830,098 | -4,334 | 2.47% | 266,881,431 |
| 2013-10-21 | 2013-10-17 | 18.107 | 14,834,432 | -723 | 2.47% | 268,602,253 |
| 2013-10-18 | 2013-10-16 | 17.996 | 14,835,155 | -18,782 | 2.47% | 266,972,437 |
| 2013-10-17 | 2013-10-15 | 18.217 | 14,853,937 | -52,734 | 2.48% | 270,600,411 |
| 2013-10-16 | 2013-10-11 | 18.494 | 14,906,671 | -94 | 2.49% | 275,688,156 |
| 2013-10-15 | 2013-10-10 | 18.494 | 14,906,765 | +723 | 2.49% | 275,689,895 |
| 2013-10-11 | 2013-10-09 | 18.494 | 14,906,042 | -38,287 | 2.49% | 275,676,524 |
| 2013-10-10 | 2013-10-08 | 18.384 | 14,944,329 | +3,612 | 2.49% | 274,729,616 |
| 2013-10-09 | 2013-10-07 | 18.660 | 14,940,717 | -71,516 | 2.49% | 278,799,709 |
| 2013-10-08 | 2013-10-04 | 18.827 | 15,012,233 | +1,437,547 | 2.50% | 282,628,003 |
| 2013-10-07 | 2013-10-03 | 19.076 | 13,574,686 | -36,119 | 2.26% | 258,946,470 |
| 2013-10-04 | 2013-10-02 | 18.799 | 13,610,805 | -60,681 | 2.27% | 255,867,171 |
| 2013-10-03 | 2013-09-30 | 18.688 | 13,671,486 | +283,898 | 2.28% | 255,493,864 |
| 2013-10-02 | 2013-09-27 | 18.273 | 13,387,588 | +21,671 | 2.23% | 244,628,614 |
| 2013-09-30 | 2013-09-26 | 18.273 | 13,365,917 | +143,033 | 2.23% | 244,232,624 |
| 2013-09-27 | 2013-09-25 | 18.633 | 13,222,884 | +8,235 | 2.21% | 246,378,174 |
| 2013-09-26 | 2013-09-24 | 17.581 | 13,214,649 | -171,205 | 2.20% | 232,322,000 |
| 2013-09-24 | 2013-09-19 | 16.750 | 13,385,854 | -33,953 | 2.23% | 224,213,851 |
| 2013-09-23 | 2013-09-18 | 15.975 | 13,419,807 | -4,334 | 2.24% | 214,379,406 |
| 2013-09-19 | 2013-09-17 | 15.615 | 13,424,141 | +91,021 | 2.24% | 209,617,043 |
| 2013-09-17 | 2013-09-13 | 16.446 | 13,333,120 | +505,670 | 2.22% | 219,269,998 |
| 2013-09-16 | 2013-09-12 | 16.473 | 12,827,450 | +385,031 | 2.14% | 211,309,137 |
| 2013-09-13 | 2013-09-11 | 17.415 | 12,442,419 | +267,283 | 2.08% | 216,678,813 |
| 2013-09-12 | 2013-09-10 | 17.636 | 12,175,136 | +507,114 | 2.03% | 214,720,858 |
| 2013-09-11 | 2013-09-09 | 16.916 | 11,668,022 | -4,334 | 1.95% | 197,378,312 |
| 2013-09-09 | 2013-09-05 | 18.411 | 11,672,356 | +4,898 | 1.95% | 214,902,343 |
| 2013-09-06 | 2013-09-04 | 18.439 | 11,667,458 | +4,334 | 1.95% | 215,135,191 |
| 2013-09-05 | 2013-09-03 | 18.633 | 11,663,124 | -15,170 | 1.95% | 217,315,617 |
| 2013-09-04 | 2013-09-02 | 18.024 | 11,678,294 | -90,298 | 1.95% | 210,485,107 |
| 2013-09-03 | 2013-08-30 | 18.827 | 11,768,592 | -77,296 | 1.96% | 221,561,553 |
| 2013-09-02 | 2013-08-29 | 18.771 | 11,845,888 | +91,743 | 1.98% | 222,360,835 |
| 2013-08-30 | 2013-08-28 | 19.076 | 11,754,145 | -26,728 | 1.96% | 224,218,398 |
| 2013-08-29 | 2013-08-27 | 19.380 | 11,780,873 | +52,590 | 1.96% | 228,316,077 |
| 2013-08-28 | 2013-08-26 | 19.629 | 11,728,283 | -8,669 | 1.96% | 230,219,259 |
| 2013-08-27 | 2013-08-23 | 19.796 | 11,736,952 | +723 | 1.96% | 232,339,126 |
| 2013-08-26 | 2013-08-22 | 20.183 | 11,736,229 | -1,445 | 1.96% | 236,873,831 |
| 2013-08-23 | 2013-08-21 | 19.823 | 11,737,674 | +12,280 | 1.96% | 232,678,388 |
| 2013-08-22 | 2013-08-20 | 19.685 | 11,725,394 | -114,137 | 1.96% | 230,811,810 |
| 2013-08-21 | 2013-08-19 | 20.239 | 11,839,531 | -4,334 | 1.97% | 239,614,368 |
| 2013-08-20 | 2013-08-16 | 20.432 | 11,843,865 | -95,355 | 1.98% | 241,997,451 |
| 2013-08-19 | 2013-08-15 | 19.380 | 11,939,220 | +123,528 | 1.99% | 231,384,879 |
| 2013-08-15 | 2013-08-12 | 19.131 | 11,815,692 | -72,238 | 1.97% | 226,046,709 |
| 2013-08-13 | 2013-08-09 | 18.771 | 11,887,930 | -7,224 | 1.98% | 223,150,011 |
| 2013-08-12 | 2013-08-08 | 18.605 | 11,895,154 | +9,391 | 1.98% | 221,309,635 |
| 2013-08-09 | 2013-08-07 | 18.771 | 11,885,763 | -6,502 | 1.98% | 223,109,334 |
| 2013-08-08 | 2013-08-06 | 19.629 | 11,892,265 | +16,254 | 1.98% | 233,438,129 |
| 2013-08-07 | 2013-08-05 | 19.823 | 11,876,011 | -14,448 | 1.98% | 235,420,671 |
| 2013-08-06 | 2013-08-02 | 19.242 | 11,890,459 | +53,457 | 1.98% | 228,793,881 |
| 2013-08-05 | 2013-08-01 | 19.242 | 11,837,002 | -7,224 | 1.97% | 227,765,272 |
| 2013-08-02 | 2013-07-31 | 19.380 | 11,844,226 | +263,938 | 1.98% | 229,543,873 |
| 2013-08-01 | 2013-07-30 | 19.214 | 11,580,288 | +205,880 | 1.93% | 222,505,019 |
| 2013-07-31 | 2013-07-29 | 19.408 | 11,374,408 | +1,445 | 1.90% | 220,753,603 |
| 2013-07-30 | 2013-07-26 | 18.910 | 11,372,963 | +218,882 | 1.90% | 215,057,855 |
| 2013-07-29 | 2013-07-25 | 18.688 | 11,154,081 | +217,193 | 1.86% | 208,448,391 |
| 2013-07-26 | 2013-07-24 | 18.494 | 10,936,888 | -153,449 | 1.82% | 202,269,876 |
| 2013-07-25 | 2013-07-23 | 17.858 | 11,090,337 | +723 | 1.85% | 198,045,709 |
| 2013-07-23 | 2013-07-19 | 17.525 | 11,089,614 | -6,502 | 1.85% | 194,348,467 |
| 2013-07-22 | 2013-07-18 | 17.858 | 11,096,116 | +340,966 | 1.85% | 198,148,908 |
| 2013-07-19 | 2013-07-17 | 17.774 | 10,755,150 | -10,835 | 1.79% | 191,166,804 |
| 2013-07-18 | 2013-07-16 | 17.110 | 10,765,985 | +722 | 1.80% | 184,205,768 |
| 2013-07-17 | 2013-07-15 | 17.027 | 10,765,263 | +14,448 | 1.80% | 183,299,272 |
| 2013-07-16 | 2013-07-12 | 16.972 | 10,750,815 | -4,335 | 1.79% | 182,457,972 |
| 2013-07-15 | 2013-07-11 | 16.141 | 10,755,150 | +184,425 | 1.79% | 173,598,515 |
| 2013-07-12 | 2013-07-10 | 16.252 | 10,570,725 | +1,445 | 1.76% | 171,792,364 |
| 2013-07-11 | 2013-07-09 | 15.919 | 10,569,280 | +58,513 | 1.76% | 168,257,421 |
| 2013-07-10 | 2013-07-08 | 14.812 | 10,510,767 | +723 | 1.75% | 155,685,860 |
| 2013-07-09 | 2013-07-05 | 14.231 | 10,510,044 | -5,779 | 1.75% | 149,564,538 |
| 2013-07-08 | 2013-07-04 | 14.286 | 10,515,823 | +6,501 | 1.75% | 150,229,060 |
| 2013-07-05 | 2013-07-03 | 14.203 | 10,509,322 | +56,346 | 1.75% | 149,263,302 |
| 2013-07-04 | 2013-07-02 | 14.784 | 10,452,976 | +5,057 | 1.74% | 154,540,456 |
| 2013-07-03 | 2013-06-28 | 14.812 | 10,447,919 | -6,502 | 1.74% | 154,754,954 |
| 2013-07-02 | 2013-06-27 | 14.701 | 10,454,421 | +17,338 | 1.74% | 153,693,495 |
| 2013-06-28 | 2013-06-26 | 15.200 | 10,437,083 | -16,016 | 1.74% | 158,639,913 |
| 2013-06-27 | 2013-06-25 | 14.812 | 10,453,099 | +78,740 | 1.74% | 154,831,680 |
| 2013-06-26 | 2013-06-24 | 15.144 | 10,374,359 | +9,391 | 1.73% | 157,112,080 |
| 2013-06-25 | 2013-06-21 | 15.919 | 10,364,968 | -113,414 | 1.73% | 165,004,881 |
| 2013-06-24 | 2013-06-20 | 15.366 | 10,478,382 | +5,779 | 1.75% | 161,008,273 |
| 2013-06-21 | 2013-06-19 | 15.947 | 10,472,603 | -74,406 | 1.75% | 167,008,319 |
| 2013-06-20 | 2013-06-18 | 13.705 | 10,547,009 | -57,791 | 1.76% | 144,542,478 |
| 2013-06-19 | 2013-06-17 | 13.649 | 10,604,800 | +14,448 | 1.77% | 144,747,270 |
| 2013-06-18 | 2013-06-14 | 13.109 | 10,590,352 | -27,451 | 1.77% | 138,832,569 |
| 2013-06-17 | 2013-06-13 | 11.836 | 10,617,803 | +4,335 | 1.77% | 125,670,043 |
| 2013-06-14 | 2013-06-11 | 11.490 | 10,613,468 | -10,836 | 1.77% | 121,945,672 |
| 2013-06-13 | 2013-06-10 | 11.379 | 10,624,304 | +25,283 | 1.77% | 120,893,595 |
| 2013-06-11 | 2013-06-07 | 11.213 | 10,599,021 | -10,835 | 1.77% | 118,845,230 |
| 2013-06-07 | 2013-06-05 | 11.753 | 10,609,856 | -723 | 1.77% | 124,694,749 |
| 2013-06-06 | 2013-06-04 | 11.420 | 10,610,579 | -10,113 | 1.77% | 121,178,066 |
| 2013-06-04 | 2013-05-31 | 11.877 | 10,620,692 | +209,492 | 1.77% | 126,145,304 |
| 2013-06-03 | 2013-05-30 | 12.625 | 10,411,200 | -36,394 | 1.74% | 131,439,716 |
| 2013-05-31 | 2013-05-29 | 12.583 | 10,447,594 | +65,015 | 1.74% | 131,465,306 |
| 2013-05-30 | 2013-05-28 | 13.137 | 10,382,579 | +1,444 | 1.73% | 136,396,253 |
| 2013-05-29 | 2013-05-27 | 13.359 | 10,381,135 | +46,233 | 1.73% | 138,676,585 |
| 2013-05-28 | 2013-05-24 | 13.262 | 10,334,902 | -39,731 | 1.72% | 137,057,516 |
| 2013-05-27 | 2013-05-23 | 13.109 | 10,374,633 | -73,683 | 1.73% | 136,004,634 |
| 2013-05-24 | 2013-05-22 | 12.916 | 10,448,316 | +78,494 | 1.74% | 134,945,662 |
| 2013-05-23 | 2013-05-21 | 13.151 | 10,369,822 | -13,725 | 1.73% | 136,372,214 |
| 2013-05-22 | 2013-05-20 | 12.805 | 10,383,547 | +114,859 | 1.80% | 132,959,217 |
| 2013-05-21 | 2013-05-16 | 13.760 | 10,268,688 | -664,161 | 1.78% | 141,296,800 |
| 2013-05-20 | 2013-05-15 | 15.172 | 10,932,849 | -50,567 | 1.89% | 165,872,690 |
| 2013-05-16 | 2013-05-14 | 14.341 | 10,983,416 | -1,321,243 | 1.90% | 157,517,269 |
| 2013-05-15 | 2013-05-13 | 12.445 | 12,304,659 | -1,944,662 | 2.13% | 153,129,992 |
| 2013-05-14 | 2013-05-10 | 11.794 | 14,249,321 | -19,505 | 2.47% | 168,060,151 |
| 2013-05-13 | 2013-05-09 | 10.908 | 14,268,826 | +226,107 | 2.47% | 155,648,681 |
| 2013-05-10 | 2013-05-08 | 11.005 | 14,042,719 | +83,074 | 2.43% | 154,542,993 |
| 2013-05-09 | 2013-05-07 | 9.039 | 13,959,645 | 2.42% | 126,188,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy