History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 1,526,820 | +0 | 0.18% | 13,558,162 |
| 2025-10-13 | 2025-10-09 | 8.950 | 1,526,820 | +0 | 0.18% | 13,665,039 |
| 2025-10-10 | 2025-10-08 | 8.610 | 1,526,820 | +1,000 | 0.18% | 13,145,920 |
| 2025-10-09 | 2025-10-06 | 8.690 | 1,525,820 | +17,000 | 0.18% | 13,259,376 |
| 2025-10-08 | 2025-10-03 | 8.810 | 1,508,820 | +3,000 | 0.18% | 13,292,704 |
| 2025-10-06 | 2025-10-02 | 8.870 | 1,505,820 | +129,000 | 0.18% | 13,356,623 |
| 2025-10-03 | 2025-09-30 | 8.990 | 1,376,820 | -3,000 | 0.16% | 12,377,612 |
| 2025-10-02 | 2025-09-29 | 8.830 | 1,379,820 | +7,000 | 0.16% | 12,183,811 |
| 2025-09-26 | 2025-09-24 | 8.930 | 1,372,820 | -1,000 | 0.16% | 12,259,283 |
| 2025-09-25 | 2025-09-23 | 8.850 | 1,373,820 | -6,000 | 0.16% | 12,158,307 |
| 2025-09-24 | 2025-09-22 | 8.930 | 1,379,820 | -14,000 | 0.16% | 12,321,793 |
| 2025-09-23 | 2025-09-19 | 9.000 | 1,393,820 | +14,000 | 0.17% | 12,544,380 |
| 2025-09-19 | 2025-09-17 | 9.190 | 1,379,820 | -2,000 | 0.16% | 12,680,546 |
| 2025-09-18 | 2025-09-16 | 9.240 | 1,381,820 | +9,000 | 0.17% | 12,768,017 |
| 2025-09-16 | 2025-09-12 | 9.460 | 1,372,820 | -2,000 | 0.16% | 12,986,877 |
| 2025-09-15 | 2025-09-11 | 9.290 | 1,374,820 | +2,000 | 0.16% | 12,772,078 |
| 2025-09-09 | 2025-09-05 | 9.030 | 1,372,820 | -578,000 | 0.16% | 12,396,565 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,950,820 | -9,000 | 0.23% | 17,167,216 |
| 2025-09-05 | 2025-09-03 | 8.930 | 1,959,820 | +86,000 | 0.23% | 17,501,193 |
| 2025-09-04 | 2025-09-02 | 9.040 | 1,873,820 | -14,513 | 0.22% | 16,939,333 |
| 2025-09-03 | 2025-09-01 | 9.200 | 1,888,333 | +14,000 | 0.23% | 17,372,664 |
| 2025-09-02 | 2025-08-29 | 9.160 | 1,874,333 | -10,000 | 0.22% | 17,168,890 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,884,333 | +488,000 | 0.23% | 17,317,020 |
| 2025-08-29 | 2025-08-27 | 9.220 | 1,396,333 | +13,000 | 0.17% | 12,874,190 |
| 2025-08-28 | 2025-08-26 | 9.640 | 1,383,333 | -520,000 | 0.17% | 13,335,330 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,903,333 | -46,487 | 0.23% | 18,119,730 |
| 2025-08-26 | 2025-08-22 | 9.180 | 1,949,820 | +49,000 | 0.23% | 17,899,348 |
| 2025-08-25 | 2025-08-21 | 9.290 | 1,900,820 | +17,000 | 0.23% | 17,658,618 |
| 2025-08-21 | 2025-08-19 | 9.190 | 1,883,820 | -513 | 0.23% | 17,312,306 |
| 2025-08-20 | 2025-08-18 | 9.290 | 1,884,333 | +351,000 | 0.23% | 17,505,454 |
| 2025-08-18 | 2025-08-14 | 9.150 | 1,533,333 | +17,513 | 0.18% | 14,029,997 |
| 2025-08-15 | 2025-08-13 | 9.240 | 1,515,820 | -513 | 0.18% | 14,006,177 |
| 2025-08-14 | 2025-08-12 | 9.110 | 1,516,333 | -4,000 | 0.18% | 13,813,794 |
| 2025-08-13 | 2025-08-11 | 9.150 | 1,520,333 | -56,000 | 0.18% | 13,911,047 |
| 2025-08-12 | 2025-08-08 | 9.090 | 1,576,333 | -14,000 | 0.19% | 14,328,867 |
| 2025-08-11 | 2025-08-07 | 9.250 | 1,590,333 | +28,000 | 0.19% | 14,710,580 |
| 2025-08-08 | 2025-08-06 | 9.130 | 1,562,333 | +46,513 | 0.19% | 14,264,100 |
| 2025-08-07 | 2025-08-05 | 9.220 | 1,515,820 | -513 | 0.18% | 13,975,860 |
| 2025-08-06 | 2025-08-04 | 9.160 | 1,516,333 | -33,676 | 0.18% | 13,889,610 |
| 2025-08-05 | 2025-08-01 | 9.170 | 1,550,009 | +22,000 | 0.19% | 14,213,583 |
| 2025-08-04 | 2025-07-31 | 9.140 | 1,528,009 | -41,000 | 0.18% | 13,966,002 |
| 2025-08-01 | 2025-07-30 | 9.440 | 1,569,009 | +43,000 | 0.19% | 14,811,445 |
| 2025-07-31 | 2025-07-29 | 9.440 | 1,526,009 | -15,000 | 0.18% | 14,405,525 |
| 2025-07-30 | 2025-07-28 | 9.340 | 1,541,009 | -162,000 | 0.18% | 14,393,024 |
| 2025-07-29 | 2025-07-25 | 9.430 | 1,703,009 | +147,000 | 0.20% | 16,059,375 |
| 2025-07-28 | 2025-07-24 | 9.430 | 1,556,009 | +106,000 | 0.19% | 14,673,165 |
| 2025-07-25 | 2025-07-23 | 9.280 | 1,450,009 | +14,676 | 0.17% | 13,456,084 |
| 2025-07-24 | 2025-07-22 | 9.370 | 1,435,333 | +42,000 | 0.17% | 13,449,070 |
| 2025-07-23 | 2025-07-21 | 9.370 | 1,393,333 | +10,000 | 0.17% | 13,055,530 |
| 2025-07-18 | 2025-07-16 | 9.430 | 1,383,333 | -1,000 | 0.17% | 13,044,830 |
| 2025-07-17 | 2025-07-15 | 9.170 | 1,384,333 | +1,400 | 0.17% | 12,694,334 |
| 2025-07-16 | 2025-07-14 | 9.230 | 1,382,933 | -4,000 | 0.17% | 12,764,472 |
| 2025-07-15 | 2025-07-11 | 9.070 | 1,386,933 | -1,000 | 0.17% | 12,579,482 |
| 2025-07-14 | 2025-07-10 | 8.990 | 1,387,933 | +1,000 | 0.17% | 12,477,518 |
| 2025-07-11 | 2025-07-09 | 8.960 | 1,386,933 | -26,515 | 0.17% | 12,426,920 |
| 2025-07-10 | 2025-07-08 | 8.800 | 1,413,448 | -3,000 | 0.17% | 12,438,342 |
| 2025-07-09 | 2025-07-07 | 8.900 | 1,416,448 | +32,000 | 0.17% | 12,606,387 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,384,448 | -5,000 | 0.17% | 12,238,520 |
| 2025-07-04 | 2025-07-02 | 8.860 | 1,389,448 | -41,438 | 0.17% | 12,310,509 |
| 2025-07-03 | 2025-06-30 | 8.670 | 1,430,886 | -1,000 | 0.17% | 12,405,782 |
| 2025-07-02 | 2025-06-27 | 8.620 | 1,431,886 | +48,600 | 0.17% | 12,342,857 |
| 2025-06-27 | 2025-06-25 | 8.690 | 1,383,286 | +300 | 0.17% | 12,020,755 |
| 2025-06-26 | 2025-06-24 | 8.500 | 1,382,986 | -32,000 | 0.17% | 11,755,381 |
| 2025-06-25 | 2025-06-23 | 8.410 | 1,414,986 | +29,000 | 0.17% | 11,900,032 |
| 2025-06-24 | 2025-06-20 | 8.370 | 1,385,986 | +3,166 | 0.17% | 11,600,703 |
| 2025-06-23 | 2025-06-19 | 8.360 | 1,382,820 | -166 | 0.17% | 11,560,375 |
| 2025-06-20 | 2025-06-18 | 8.520 | 1,382,986 | -115,000 | 0.17% | 11,783,041 |
| 2025-06-19 | 2025-06-17 | 8.620 | 1,497,986 | -249,000 | 0.18% | 12,912,639 |
| 2025-06-18 | 2025-06-16 | 8.770 | 1,746,986 | +127,000 | 0.21% | 15,321,067 |
| 2025-06-17 | 2025-06-13 | 8.670 | 1,619,986 | +79,000 | 0.19% | 14,045,279 |
| 2025-06-16 | 2025-06-12 | 8.780 | 1,540,986 | +18,100 | 0.18% | 13,529,857 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,522,886 | +120,000 | 0.18% | 13,279,566 |
| 2025-06-12 | 2025-06-10 | 8.790 | 1,402,886 | +2,000 | 0.17% | 12,331,368 |
| 2025-06-11 | 2025-06-09 | 8.690 | 1,400,886 | +5,066 | 0.17% | 12,173,699 |
| 2025-06-10 | 2025-06-06 | 8.510 | 1,395,820 | -34,900 | 0.17% | 11,878,428 |
| 2025-06-09 | 2025-06-05 | 8.480 | 1,430,720 | -27,000 | 0.17% | 12,132,506 |
| 2025-06-06 | 2025-06-04 | 9.214 | 1,457,720 | +34,000 | 0.17% | 13,432,032 |
| 2025-06-05 | 2025-06-03 | 9.079 | 1,423,720 | +90,882 | 0.17% | 12,926,038 |
| 2025-06-04 | 2025-06-02 | 8.933 | 1,332,838 | -13,447 | 0.17% | 11,906,634 |
| 2025-06-03 | 2025-05-30 | 9.183 | 1,346,285 | +6,723 | 0.17% | 12,363,173 |
| 2025-06-02 | 2025-05-29 | 9.152 | 1,339,562 | +5,763 | 0.17% | 12,259,593 |
| 2025-05-30 | 2025-05-28 | 9.131 | 1,333,799 | -15,367 | 0.17% | 12,179,076 |
| 2025-05-29 | 2025-05-27 | 9.110 | 1,349,166 | +3,842 | 0.17% | 12,291,299 |
| 2025-05-28 | 2025-05-26 | 9.037 | 1,345,324 | -7,684 | 0.17% | 12,158,247 |
| 2025-05-27 | 2025-05-23 | 9.131 | 1,353,008 | -4,802 | 0.17% | 12,354,475 |
| 2025-05-26 | 2025-05-22 | 8.975 | 1,357,810 | +27,853 | 0.17% | 12,186,265 |
| 2025-05-23 | 2025-05-21 | 9.079 | 1,329,957 | -30,735 | 0.17% | 12,074,758 |
| 2025-05-22 | 2025-05-20 | 9.058 | 1,360,692 | +14,407 | 0.17% | 12,325,468 |
| 2025-05-21 | 2025-05-19 | 9.006 | 1,346,285 | +6,723 | 0.17% | 12,124,880 |
| 2025-05-20 | 2025-05-16 | 8.975 | 1,339,562 | -6,723 | 0.17% | 12,022,490 |
| 2025-05-19 | 2025-05-15 | 8.975 | 1,346,285 | -21,130 | 0.17% | 12,082,829 |
| 2025-05-16 | 2025-05-14 | 8.954 | 1,367,415 | +8,644 | 0.17% | 12,243,995 |
| 2025-05-15 | 2025-05-13 | 8.829 | 1,358,771 | +27,757 | 0.17% | 11,996,829 |
| 2025-05-14 | 2025-05-12 | 8.944 | 1,331,014 | -1,920 | 0.17% | 11,904,198 |
| 2025-05-13 | 2025-05-09 | 8.944 | 1,332,934 | -2,882 | 0.17% | 11,921,370 |
| 2025-05-12 | 2025-05-08 | 8.996 | 1,335,816 | +7,684 | 0.17% | 12,016,686 |
| 2025-05-09 | 2025-05-07 | 8.912 | 1,328,132 | -49,490 | 0.17% | 11,836,937 |
| 2025-05-08 | 2025-05-06 | 8.881 | 1,377,622 | -72,034 | 0.17% | 12,234,985 |
| 2025-05-07 | 2025-05-02 | 8.871 | 1,449,656 | -9,605 | 0.18% | 12,859,643 |
| 2025-05-06 | 2025-04-30 | 8.777 | 1,459,261 | -17,288 | 0.18% | 12,808,105 |
| 2025-05-02 | 2025-04-29 | 8.735 | 1,476,549 | +91,243 | 0.18% | 12,898,350 |
| 2025-04-30 | 2025-04-28 | 8.881 | 1,385,306 | -13,446 | 0.17% | 12,303,229 |
| 2025-04-29 | 2025-04-25 | 8.944 | 1,398,752 | +7,994 | 0.17% | 12,510,026 |
| 2025-04-28 | 2025-04-24 | 9.079 | 1,390,758 | -19,990 | 0.17% | 12,626,774 |
| 2025-04-25 | 2025-04-23 | 9.121 | 1,410,748 | +29,774 | 0.18% | 12,867,018 |
| 2025-04-24 | 2025-04-22 | 9.100 | 1,380,974 | -37,456 | 0.17% | 12,566,701 |
| 2025-04-23 | 2025-04-17 | 8.829 | 1,418,430 | +25,933 | 0.18% | 12,523,569 |
| 2025-04-22 | 2025-04-16 | 8.767 | 1,392,497 | -16,327 | 0.17% | 12,207,612 |
| 2025-04-17 | 2025-04-15 | 8.902 | 1,408,824 | +6,736 | 0.18% | 12,541,434 |
| 2025-04-16 | 2025-04-14 | 8.892 | 1,402,088 | +21,131 | 0.17% | 12,466,872 |
| 2025-04-15 | 2025-04-11 | 8.850 | 1,380,957 | -18,585 | 0.17% | 12,221,469 |
| 2025-04-14 | 2025-04-10 | 8.840 | 1,399,542 | +13,447 | 0.17% | 12,371,375 |
| 2025-04-11 | 2025-04-09 | 8.944 | 1,386,095 | -48,983 | 0.17% | 12,396,826 |
| 2025-04-10 | 2025-04-08 | 8.735 | 1,435,078 | +178 | 0.18% | 12,536,082 |
| 2025-04-09 | 2025-04-07 | 8.527 | 1,434,900 | -22,090 | 0.18% | 12,235,730 |
| 2025-04-08 | 2025-04-03 | 9.256 | 1,456,990 | +23,050 | 0.18% | 13,485,985 |
| 2025-04-07 | 2025-04-02 | 9.194 | 1,433,940 | -82,601 | 0.18% | 13,183,054 |
| 2025-04-03 | 2025-04-01 | 9.214 | 1,516,541 | +1,921 | 0.19% | 13,974,033 |
| 2025-04-02 | 2025-03-31 | 8.881 | 1,514,620 | +48,022 | 0.19% | 13,451,697 |
| 2025-04-01 | 2025-03-28 | 9.100 | 1,466,598 | +3,843 | 0.18% | 13,345,869 |
| 2025-03-31 | 2025-03-27 | 9.027 | 1,462,755 | -5,286 | 0.18% | 13,204,289 |
| 2025-03-28 | 2025-03-26 | 9.058 | 1,468,041 | +23,051 | 0.18% | 13,297,861 |
| 2025-03-27 | 2025-03-25 | 8.933 | 1,444,990 | -65,311 | 0.18% | 12,908,521 |
| 2025-03-26 | 2025-03-24 | 8.912 | 1,510,301 | +5,763 | 0.19% | 13,460,513 |
| 2025-03-25 | 2025-03-21 | 9.121 | 1,504,538 | +50,904 | 0.19% | 13,722,449 |
| 2025-03-24 | 2025-03-20 | 8.975 | 1,453,634 | -24,013 | 0.18% | 13,046,280 |
| 2025-03-21 | 2025-03-19 | 9.037 | 1,477,647 | +26,892 | 0.18% | 13,354,104 |
| 2025-03-20 | 2025-03-18 | 8.871 | 1,450,755 | +23,050 | 0.18% | 12,869,392 |
| 2025-03-19 | 2025-03-17 | 8.840 | 1,427,705 | -35,423 | 0.18% | 12,620,324 |
| 2025-03-18 | 2025-03-14 | 8.892 | 1,463,128 | +38,419 | 0.18% | 13,009,618 |
| 2025-03-17 | 2025-03-13 | 8.652 | 1,424,709 | -12,486 | 0.18% | 12,326,834 |
| 2025-03-14 | 2025-03-12 | 8.715 | 1,437,195 | +13,018 | 0.18% | 12,524,647 |
| 2025-03-12 | 2025-03-10 | 8.652 | 1,424,177 | -6,668 | 0.18% | 12,322,231 |
| 2025-03-11 | 2025-03-07 | 8.621 | 1,430,845 | +3,788 | 0.18% | 12,335,231 |
| 2025-03-10 | 2025-03-06 | 8.538 | 1,427,057 | -15,367 | 0.18% | 12,183,709 |
| 2025-03-07 | 2025-03-05 | 8.465 | 1,442,424 | +2,880 | 0.18% | 12,209,780 |
| 2025-03-06 | 2025-03-04 | 8.371 | 1,439,544 | +15,367 | 0.18% | 12,050,508 |
| 2025-03-04 | 2025-02-28 | 8.329 | 1,424,177 | -18,415 | 0.18% | 11,862,557 |
| 2025-03-03 | 2025-02-27 | 8.558 | 1,442,592 | -30,735 | 0.18% | 12,346,381 |
| 2025-02-28 | 2025-02-26 | 8.506 | 1,473,327 | -107,570 | 0.18% | 12,532,726 |
| 2025-02-27 | 2025-02-25 | 8.413 | 1,580,897 | +17,288 | 0.20% | 13,299,621 |
| 2025-02-26 | 2025-02-24 | 8.558 | 1,563,609 | +139,265 | 0.19% | 13,382,102 |
| 2025-02-25 | 2025-02-21 | 8.569 | 1,424,344 | -39,378 | 0.18% | 12,205,036 |
| 2025-02-24 | 2025-02-20 | 8.486 | 1,463,722 | +30,734 | 0.18% | 12,420,542 |
| 2025-02-21 | 2025-02-19 | 8.475 | 1,432,988 | +1,921 | 0.18% | 12,144,826 |
| 2025-02-20 | 2025-02-18 | 8.548 | 1,431,067 | +2,881 | 0.18% | 12,232,845 |
| 2025-02-19 | 2025-02-17 | 8.590 | 1,428,186 | -19,209 | 0.18% | 12,267,698 |
| 2025-02-17 | 2025-02-13 | 8.486 | 1,447,395 | +1,921 | 0.18% | 12,281,998 |
| 2025-02-14 | 2025-02-12 | 8.527 | 1,445,474 | +21,297 | 0.18% | 12,325,897 |
| 2025-02-10 | 2025-02-06 | 8.683 | 1,424,177 | -17,826 | 0.18% | 12,366,715 |
| 2025-02-07 | 2025-02-05 | 8.538 | 1,442,003 | -9,605 | 0.18% | 12,311,313 |
| 2025-02-06 | 2025-02-04 | 8.506 | 1,451,608 | -1,959 | 0.18% | 12,347,975 |
| 2025-02-03 | 2025-01-24 | 8.392 | 1,453,567 | -39,379 | 0.18% | 12,198,163 |
| 2025-01-27 | 2025-01-23 | 8.329 | 1,492,946 | +39,379 | 0.19% | 12,435,362 |
| 2025-01-24 | 2025-01-22 | 8.361 | 1,453,567 | -467 | 0.18% | 12,152,761 |
| 2025-01-22 | 2025-01-20 | 8.423 | 1,454,034 | -21,130 | 0.18% | 12,247,499 |
| 2025-01-21 | 2025-01-17 | 8.371 | 1,475,164 | +8,644 | 0.18% | 12,348,685 |
| 2025-01-20 | 2025-01-16 | 8.371 | 1,466,520 | +12,953 | 0.18% | 12,276,325 |
| 2025-01-15 | 2025-01-13 | 8.319 | 1,453,567 | -83 | 0.18% | 12,092,224 |
| 2025-01-14 | 2025-01-10 | 8.392 | 1,453,650 | +83 | 0.18% | 12,198,860 |
| 2025-01-13 | 2025-01-09 | 8.340 | 1,453,567 | -19,960 | 0.18% | 12,122,492 |
| 2025-01-10 | 2025-01-08 | 8.413 | 1,473,527 | +19,750 | 0.18% | 12,396,349 |
| 2025-01-09 | 2025-01-07 | 8.558 | 1,453,777 | -13,447 | 0.18% | 12,442,108 |
| 2025-01-08 | 2025-01-06 | 8.735 | 1,467,224 | +13,657 | 0.18% | 12,816,892 |
| 2025-01-07 | 2025-01-03 | 8.746 | 1,453,567 | -15,578 | 0.18% | 12,712,726 |
| 2025-01-06 | 2025-01-02 | 8.735 | 1,469,145 | +15,578 | 0.18% | 12,833,673 |
| 2025-01-03 | 2024-12-31 | 9.142 | 1,453,567 | -65,311 | 0.18% | 13,287,825 |
| 2025-01-02 | 2024-12-27 | 8.850 | 1,518,878 | +65,311 | 0.19% | 13,442,070 |
| 2024-12-30 | 2024-12-24 | 8.819 | 1,453,567 | -219 | 0.18% | 12,818,665 |
| 2024-12-27 | 2024-12-20 | 8.808 | 1,453,786 | -7,684 | 0.18% | 12,805,460 |
| 2024-12-23 | 2024-12-19 | 8.777 | 1,461,470 | -960 | 0.18% | 12,827,494 |
| 2024-12-20 | 2024-12-18 | 8.767 | 1,462,430 | -181 | 0.18% | 12,820,694 |
| 2024-12-19 | 2024-12-17 | 8.590 | 1,462,611 | +16 | 0.18% | 12,563,398 |
| 2024-12-18 | 2024-12-16 | 8.611 | 1,462,595 | +63 | 0.18% | 12,593,717 |
| 2024-12-17 | 2024-12-13 | 8.673 | 1,462,532 | +212 | 0.18% | 12,684,540 |
| 2024-12-16 | 2024-12-12 | 8.881 | 1,462,320 | -42 | 0.18% | 12,987,208 |
| 2024-12-13 | 2024-12-11 | 8.840 | 1,462,362 | -63 | 0.18% | 12,926,678 |
| 2024-12-12 | 2024-12-10 | 8.777 | 1,462,425 | -40 | 0.18% | 12,835,876 |
| 2024-12-11 | 2024-12-09 | 8.735 | 1,462,465 | -126 | 0.18% | 12,775,320 |
| 2024-12-10 | 2024-12-06 | 8.621 | 1,462,591 | +6 | 0.18% | 12,608,911 |
| 2024-12-06 | 2024-12-04 | 8.631 | 1,462,585 | +56 | 0.18% | 12,624,087 |
| 2024-12-05 | 2024-12-03 | 8.683 | 1,462,529 | +65 | 0.18% | 12,699,742 |
| 2024-12-04 | 2024-12-02 | 8.746 | 1,462,464 | -10,088 | 0.18% | 12,790,538 |
| 2024-12-03 | 2024-11-29 | 8.569 | 1,472,552 | +9,605 | 0.18% | 12,618,125 |
| 2024-12-02 | 2024-11-28 | 8.298 | 1,462,947 | +108 | 0.18% | 12,139,792 |
| 2024-11-29 | 2024-11-27 | 8.392 | 1,462,839 | +2,630 | 0.18% | 12,275,973 |
| 2024-11-28 | 2024-11-26 | 8.236 | 1,460,209 | +3,842 | 0.18% | 12,025,852 |
| 2024-11-27 | 2024-11-25 | 8.288 | 1,456,367 | -6,723 | 0.18% | 12,070,027 |
| 2024-11-26 | 2024-11-22 | 8.173 | 1,463,090 | +237 | 0.18% | 11,958,179 |
| 2024-11-25 | 2024-11-21 | 8.381 | 1,462,853 | +11 | 0.18% | 12,260,859 |
| 2024-11-22 | 2024-11-20 | 8.486 | 1,462,842 | -94,125 | 0.18% | 12,413,075 |
| 2024-11-21 | 2024-11-19 | 8.465 | 1,556,967 | -7,683 | 0.19% | 13,179,359 |
| 2024-11-20 | 2024-11-18 | 8.392 | 1,564,650 | +44 | 0.19% | 13,130,359 |
| 2024-11-19 | 2024-11-15 | 8.434 | 1,564,606 | -110 | 0.19% | 13,195,151 |
| 2024-11-18 | 2024-11-14 | 8.329 | 1,564,716 | +2,096 | 0.19% | 13,033,164 |
| 2024-11-15 | 2024-11-13 | 8.496 | 1,562,620 | -1,921 | 0.19% | 13,276,020 |
| 2024-11-14 | 2024-11-12 | 8.486 | 1,564,541 | +146 | 0.19% | 13,276,051 |
| 2024-11-13 | 2024-11-11 | 8.621 | 1,564,395 | +131 | 0.19% | 13,486,557 |
| 2024-11-12 | 2024-11-08 | 8.746 | 1,564,264 | -15,660 | 0.19% | 13,680,869 |
| 2024-11-11 | 2024-11-07 | 8.871 | 1,579,924 | +15,551 | 0.20% | 14,015,227 |
| 2024-11-08 | 2024-11-06 | 8.642 | 1,564,373 | -74,139 | 0.19% | 13,518,943 |
| 2024-11-07 | 2024-11-05 | 8.683 | 1,638,512 | +51,864 | 0.20% | 14,227,874 |
| 2024-11-06 | 2024-11-04 | 8.569 | 1,586,648 | +29,776 | 0.20% | 13,595,800 |
| 2024-11-05 | 2024-11-01 | 8.663 | 1,556,872 | -7,684 | 0.19% | 13,486,541 |
| 2024-11-04 | 2024-10-31 | 8.465 | 1,564,556 | -55,528 | 0.19% | 13,243,598 |
| 2024-11-01 | 2024-10-30 | 8.517 | 1,620,084 | +28,814 | 0.20% | 13,797,970 |
| 2024-10-31 | 2024-10-29 | 8.767 | 1,591,270 | -13,446 | 0.20% | 13,950,196 |
| 2024-10-30 | 2024-10-28 | 8.788 | 1,604,716 | +40,339 | 0.20% | 14,101,489 |
| 2024-10-29 | 2024-10-25 | 8.631 | 1,564,377 | -75 | 0.19% | 13,502,690 |
| 2024-10-28 | 2024-10-24 | 8.558 | 1,564,452 | +4,052 | 0.19% | 13,389,316 |
| 2024-10-25 | 2024-10-23 | 8.777 | 1,560,400 | -3,842 | 0.19% | 13,695,814 |
| 2024-10-24 | 2024-10-22 | 8.767 | 1,564,242 | -58,077 | 0.19% | 13,713,250 |
| 2024-10-23 | 2024-10-21 | 8.694 | 1,622,319 | +49,944 | 0.20% | 14,104,155 |
| 2024-10-22 | 2024-10-18 | 8.715 | 1,572,375 | +7,683 | 0.20% | 13,702,693 |
| 2024-10-21 | 2024-10-17 | 8.340 | 1,564,692 | +218 | 0.19% | 13,049,255 |
| 2024-10-18 | 2024-10-16 | 8.538 | 1,564,474 | +7,238 | 0.19% | 13,356,927 |
| 2024-10-16 | 2024-10-14 | 9.006 | 1,557,236 | -5,762 | 0.19% | 14,024,742 |
| 2024-10-15 | 2024-10-10 | 9.235 | 1,562,998 | +15,367 | 0.19% | 14,434,654 |
| 2024-10-14 | 2024-10-09 | 9.058 | 1,547,631 | -69,822 | 0.19% | 14,018,806 |
| 2024-10-10 | 2024-10-08 | 9.266 | 1,617,453 | +175,763 | 0.20% | 14,988,081 |
| 2024-10-09 | 2024-10-07 | 10.381 | 1,441,690 | -52,825 | 0.18% | 14,965,505 |
| 2024-10-08 | 2024-10-04 | 9.964 | 1,494,515 | +57,841 | 0.19% | 14,891,435 |
| 2024-10-07 | 2024-10-03 | 9.620 | 1,436,674 | +1 | 0.18% | 13,821,480 |
| 2024-10-04 | 2024-10-02 | 9.777 | 1,436,673 | -4,156 | 0.18% | 14,045,845 |
| 2024-10-03 | 2024-09-30 | 9.589 | 1,440,829 | +3,842 | 0.18% | 13,816,448 |
| 2024-10-02 | 2024-09-27 | 8.954 | 1,436,987 | -47,062 | 0.18% | 12,866,951 |
| 2024-09-30 | 2024-09-26 | 8.434 | 1,484,049 | +90,282 | 0.18% | 12,515,771 |
| 2024-09-27 | 2024-09-25 | 8.090 | 1,393,767 | -23,339 | 0.17% | 11,275,493 |
| 2024-09-26 | 2024-09-24 | 8.017 | 1,417,106 | +48,023 | 0.18% | 11,361,022 |
| 2024-09-25 | 2024-09-23 | 7.830 | 1,369,083 | +33,616 | 0.17% | 10,719,437 |
| 2024-09-24 | 2024-09-20 | 7.903 | 1,335,467 | -81,639 | 0.17% | 10,553,567 |
| 2024-09-23 | 2024-09-19 | 7.830 | 1,417,106 | +46,102 | 0.18% | 11,095,440 |
| 2024-09-20 | 2024-09-17 | 7.601 | 1,371,004 | +7,684 | 0.17% | 10,420,437 |
| 2024-09-19 | 2024-09-16 | 7.611 | 1,363,320 | +4,802 | 0.17% | 10,376,229 |
| 2024-09-17 | 2024-09-13 | 7.590 | 1,358,518 | +6,723 | 0.17% | 10,311,391 |
| 2024-09-16 | 2024-09-12 | 7.392 | 1,351,795 | -52,037 | 0.17% | 9,992,946 |
| 2024-09-13 | 2024-09-11 | 7.465 | 1,403,832 | +59,836 | 0.17% | 10,479,936 |
| 2024-09-12 | 2024-09-10 | 7.507 | 1,343,996 | +5,763 | 0.17% | 10,089,220 |
| 2024-09-11 | 2024-09-09 | 7.694 | 1,338,233 | +2,568 | 0.17% | 10,296,758 |
| 2024-09-09 | 2024-09-04 | 7.538 | 1,335,665 | +28,814 | 0.17% | 10,068,400 |
| 2024-09-04 | 2024-09-02 | 7.850 | 1,306,851 | +7,683 | 0.16% | 10,259,395 |
| 2024-09-03 | 2024-08-30 | 8.798 | 1,299,168 | +42,260 | 0.16% | 11,430,004 |
| 2024-09-02 | 2024-08-29 | 8.788 | 1,256,908 | -12,226 | 0.16% | 11,045,116 |
| 2024-08-30 | 2024-08-28 | 8.725 | 1,269,134 | +11,526 | 0.16% | 11,073,269 |
| 2024-08-29 | 2024-08-27 | 8.985 | 1,257,608 | -961 | 0.16% | 11,300,052 |
| 2024-08-28 | 2024-08-26 | 8.912 | 1,258,569 | +961 | 0.16% | 11,216,959 |
| 2024-08-27 | 2024-08-23 | 8.975 | 1,257,608 | +2,881 | 0.16% | 11,286,958 |
| 2024-08-26 | 2024-08-22 | 8.996 | 1,254,727 | +961 | 0.16% | 11,287,229 |
| 2024-08-23 | 2024-08-21 | 9.037 | 1,253,766 | -34,790 | 0.16% | 11,330,800 |
| 2024-08-22 | 2024-08-20 | 9.110 | 1,288,556 | +961 | 0.16% | 11,739,124 |
| 2024-08-21 | 2024-08-19 | 9.121 | 1,287,595 | +7,683 | 0.16% | 11,743,775 |
| 2024-08-20 | 2024-08-16 | 9.069 | 1,279,912 | +1,921 | 0.16% | 11,607,070 |
| 2024-08-19 | 2024-08-15 | 9.089 | 1,277,991 | +8,216 | 0.16% | 11,616,262 |
| 2024-08-16 | 2024-08-14 | 9.100 | 1,269,775 | +17,064 | 0.16% | 11,554,803 |
| 2024-08-15 | 2024-08-13 | 9.142 | 1,252,711 | +404 | 0.16% | 11,451,694 |
| 2024-08-14 | 2024-08-12 | 9.194 | 1,252,307 | -76,837 | 0.16% | 11,513,195 |
| 2024-08-13 | 2024-08-09 | 9.266 | 1,329,144 | +34,577 | 0.17% | 12,316,474 |
| 2024-08-12 | 2024-08-08 | 9.235 | 1,294,567 | +33,616 | 0.16% | 11,955,631 |
| 2024-08-09 | 2024-08-07 | 9.214 | 1,260,951 | -42,260 | 0.16% | 11,618,922 |
| 2024-08-08 | 2024-08-06 | 9.006 | 1,303,211 | +4,802 | 0.16% | 11,736,948 |
| 2024-08-07 | 2024-08-05 | 8.735 | 1,298,409 | +22,090 | 0.16% | 11,342,214 |
| 2024-08-06 | 2024-08-02 | 8.965 | 1,276,319 | +7,231 | 0.16% | 11,441,599 |
| 2024-08-05 | 2024-08-01 | 8.881 | 1,269,088 | -49,944 | 0.16% | 11,271,069 |
| 2024-08-02 | 2024-07-31 | 8.954 | 1,319,032 | +5,763 | 0.16% | 11,810,768 |
| 2024-08-01 | 2024-07-30 | 8.673 | 1,313,269 | -2,882 | 0.16% | 11,389,982 |
| 2024-07-31 | 2024-07-29 | 8.715 | 1,316,151 | -960 | 0.16% | 11,469,791 |
| 2024-07-30 | 2024-07-26 | 8.850 | 1,317,111 | +28,969 | 0.16% | 11,656,432 |
| 2024-07-29 | 2024-07-25 | 8.892 | 1,288,142 | +5,763 | 0.16% | 11,453,704 |
| 2024-07-26 | 2024-07-24 | 8.944 | 1,282,379 | +1,921 | 0.16% | 11,469,221 |
| 2024-07-25 | 2024-07-23 | 8.881 | 1,280,458 | +22,090 | 0.16% | 11,372,049 |
| 2024-07-24 | 2024-07-22 | 9.048 | 1,258,368 | +23,051 | 0.16% | 11,385,492 |
| 2024-07-23 | 2024-07-19 | 9.173 | 1,235,317 | +21,130 | 0.15% | 11,331,272 |
| 2024-07-22 | 2024-07-18 | 9.266 | 1,214,187 | +14,407 | 0.15% | 11,251,228 |
| 2024-07-19 | 2024-07-17 | 9.277 | 1,199,780 | -65,639 | 0.15% | 11,130,218 |
| 2024-07-18 | 2024-07-16 | 9.246 | 1,265,419 | +66,272 | 0.16% | 11,699,617 |
| 2024-07-17 | 2024-07-15 | 9.214 | 1,199,147 | -32,656 | 0.15% | 11,049,434 |
| 2024-07-16 | 2024-07-12 | 9.319 | 1,231,803 | +32,656 | 0.15% | 11,478,592 |
| 2024-07-15 | 2024-07-11 | 9.277 | 1,199,147 | +9,604 | 0.15% | 11,124,346 |
| 2024-07-12 | 2024-07-10 | 9.110 | 1,189,543 | -78,949 | 0.15% | 10,837,087 |
| 2024-07-11 | 2024-07-09 | 9.214 | 1,268,492 | +69,153 | 0.16% | 11,688,408 |
| 2024-07-10 | 2024-07-08 | 9.194 | 1,199,339 | +3,841 | 0.15% | 11,026,229 |
| 2024-07-09 | 2024-07-05 | 9.350 | 1,195,498 | -22,090 | 0.15% | 11,177,625 |
| 2024-07-08 | 2024-07-04 | 9.298 | 1,217,588 | -28,814 | 0.15% | 11,320,775 |
| 2024-07-05 | 2024-07-03 | 9.371 | 1,246,402 | +1,921 | 0.16% | 11,679,520 |
| 2024-07-04 | 2024-07-02 | 9.298 | 1,244,481 | +9,605 | 0.15% | 11,570,818 |
| 2024-07-03 | 2024-06-28 | 9.381 | 1,234,876 | +45,141 | 0.15% | 11,584,372 |
| 2024-07-02 | 2024-06-27 | 9.204 | 1,189,735 | -60,508 | 0.15% | 10,950,321 |
| 2024-06-28 | 2024-06-26 | 9.381 | 1,250,243 | +35,054 | 0.16% | 11,728,530 |
| 2024-06-27 | 2024-06-25 | 9.162 | 1,215,189 | +24,972 | 0.15% | 11,133,991 |
| 2024-06-25 | 2024-06-21 | 9.485 | 1,190,217 | -7,684 | 0.15% | 11,289,348 |
| 2024-06-24 | 2024-06-20 | 9.704 | 1,197,901 | -25,932 | 0.15% | 11,624,149 |
| 2024-06-21 | 2024-06-19 | 9.964 | 1,223,833 | +33,616 | 0.15% | 12,194,344 |
| 2024-06-20 | 2024-06-18 | 9.870 | 1,190,217 | -4,802 | 0.15% | 11,747,862 |
| 2024-06-19 | 2024-06-17 | 9.714 | 1,195,019 | -961 | 0.15% | 11,608,625 |
| 2024-06-18 | 2024-06-14 | 9.673 | 1,195,980 | +5,763 | 0.15% | 11,568,152 |
| 2024-06-17 | 2024-06-13 | 9.631 | 1,190,217 | -50,904 | 0.15% | 11,462,840 |
| 2024-06-14 | 2024-06-12 | 9.787 | 1,241,121 | -317,910 | 0.15% | 12,146,924 |
| 2024-06-13 | 2024-06-11 | 10.330 | 1,559,031 | +245,876 | 0.19% | 16,105,284 |
| 2024-06-12 | 2024-06-07 | 10.675 | 1,313,155 | +164,240 | 0.16% | 14,018,428 |
| 2024-06-07 | 2024-06-05 | 10.611 | 1,148,915 | -67,698 | 0.15% | 12,190,769 |
| 2024-06-06 | 2024-06-04 | 10.406 | 1,216,613 | +13,939 | 0.16% | 12,659,830 |
| 2024-06-05 | 2024-06-03 | 10.201 | 1,202,674 | -55,828 | 0.15% | 12,268,379 |
| 2024-06-04 | 2024-05-31 | 10.320 | 1,258,502 | +100,155 | 0.16% | 12,987,153 |
| 2024-06-03 | 2024-05-30 | 10.255 | 1,158,347 | -89,956 | 0.15% | 11,878,656 |
| 2024-05-31 | 2024-05-29 | 10.352 | 1,248,303 | -12,058 | 0.16% | 12,922,287 |
| 2024-05-30 | 2024-05-28 | 10.438 | 1,260,361 | -114,068 | 0.16% | 13,155,836 |
| 2024-05-29 | 2024-05-27 | 10.611 | 1,374,429 | +195,674 | 0.18% | 14,583,626 |
| 2024-05-28 | 2024-05-24 | 10.427 | 1,178,755 | -8,347 | 0.15% | 12,291,309 |
| 2024-05-27 | 2024-05-23 | 10.514 | 1,187,102 | -8,346 | 0.15% | 12,480,753 |
| 2024-05-24 | 2024-05-22 | 11.064 | 1,195,448 | -13,912 | 0.15% | 13,225,929 |
| 2024-05-23 | 2024-05-21 | 10.665 | 1,209,360 | -20,874 | 0.16% | 12,897,336 |
| 2024-05-22 | 2024-05-20 | 10.999 | 1,230,234 | +17,620 | 0.16% | 13,531,191 |
| 2024-05-21 | 2024-05-17 | 11.107 | 1,212,614 | +43,587 | 0.16% | 13,468,149 |
| 2024-05-20 | 2024-05-16 | 11.215 | 1,169,027 | -38,950 | 0.15% | 13,110,100 |
| 2024-05-17 | 2024-05-14 | 11.279 | 1,207,977 | -1,855 | 0.16% | 13,625,061 |
| 2024-05-16 | 2024-05-13 | 11.301 | 1,209,832 | +45,441 | 0.16% | 13,672,076 |
| 2024-05-14 | 2024-05-10 | 10.956 | 1,164,391 | -25,966 | 0.15% | 12,756,768 |
| 2024-05-13 | 2024-05-09 | 10.708 | 1,190,357 | +35,786 | 0.15% | 12,746,020 |
| 2024-05-10 | 2024-05-08 | 10.352 | 1,154,571 | -17,620 | 0.15% | 11,951,984 |
| 2024-05-09 | 2024-05-07 | 10.492 | 1,172,191 | -23,184 | 0.15% | 12,298,704 |
| 2024-05-08 | 2024-05-06 | 10.438 | 1,195,375 | -20,022 | 0.15% | 12,477,502 |
| 2024-05-07 | 2024-05-03 | 10.158 | 1,215,397 | +2,782 | 0.16% | 12,345,742 |
| 2024-05-06 | 2024-05-02 | 10.125 | 1,212,615 | -42,659 | 0.16% | 12,278,255 |
| 2024-05-03 | 2024-04-30 | 10.320 | 1,255,274 | +19,476 | 0.16% | 12,953,842 |
| 2024-05-02 | 2024-04-29 | 10.233 | 1,235,798 | +52,860 | 0.16% | 12,646,252 |
| 2024-04-30 | 2024-04-26 | 10.352 | 1,182,938 | -24,112 | 0.15% | 12,245,636 |
| 2024-04-29 | 2024-04-25 | 10.007 | 1,207,050 | -36,168 | 0.16% | 12,078,732 |
| 2024-04-26 | 2024-04-24 | 9.985 | 1,243,218 | +54,715 | 0.16% | 12,413,847 |
| 2024-04-25 | 2024-04-23 | 9.813 | 1,188,503 | -20,402 | 0.15% | 11,662,450 |
| 2024-04-24 | 2024-04-22 | 9.791 | 1,208,905 | +52,860 | 0.16% | 11,836,577 |
| 2024-04-23 | 2024-04-19 | 9.737 | 1,156,045 | +109,426 | 0.15% | 11,256,688 |
| 2024-04-22 | 2024-04-18 | 9.737 | 1,046,619 | -10,203 | 0.13% | 10,191,180 |
| 2024-04-19 | 2024-04-17 | 9.737 | 1,056,822 | -89,954 | 0.14% | 10,290,529 |
| 2024-04-18 | 2024-04-16 | 9.673 | 1,146,776 | +48,222 | 0.15% | 11,092,237 |
| 2024-04-17 | 2024-04-15 | 9.759 | 1,098,554 | -696 | 0.14% | 10,720,576 |
| 2024-04-16 | 2024-04-12 | 9.921 | 1,099,250 | -1 | 0.14% | 10,905,170 |
| 2024-04-15 | 2024-04-11 | 9.964 | 1,099,251 | -1,858 | 0.14% | 10,952,593 |
| 2024-04-12 | 2024-04-10 | 9.899 | 1,101,109 | -10,202 | 0.14% | 10,899,865 |
| 2024-04-11 | 2024-04-09 | 9.877 | 1,111,311 | +10,201 | 0.14% | 10,976,887 |
| 2024-04-10 | 2024-04-08 | 9.705 | 1,101,110 | +1,855 | 0.14% | 10,686,152 |
| 2024-04-08 | 2024-04-03 | 9.813 | 1,099,255 | -1 | 0.14% | 10,786,684 |
| 2024-04-05 | 2024-04-02 | 9.910 | 1,099,256 | -18,547 | 0.14% | 10,893,376 |
| 2024-04-03 | 2024-03-28 | 9.651 | 1,117,803 | +37,094 | 0.14% | 10,787,888 |
| 2024-03-28 | 2024-03-26 | 9.716 | 1,080,709 | +9,274 | 0.14% | 10,499,816 |
| 2024-03-27 | 2024-03-25 | 9.845 | 1,071,435 | +9,274 | 0.14% | 10,548,355 |
| 2024-03-26 | 2024-03-22 | 9.942 | 1,062,161 | +18,545 | 0.14% | 10,560,133 |
| 2024-03-22 | 2024-03-20 | 10.201 | 1,043,616 | +3,709 | 0.13% | 10,645,841 |
| 2024-03-21 | 2024-03-19 | 10.147 | 1,039,907 | -51,008 | 0.13% | 10,551,938 |
| 2024-03-20 | 2024-03-18 | 10.384 | 1,090,915 | +53,784 | 0.14% | 11,328,315 |
| 2024-03-19 | 2024-03-15 | 10.147 | 1,037,131 | +10,201 | 0.13% | 10,523,770 |
| 2024-03-18 | 2024-03-14 | 10.179 | 1,026,930 | -26,893 | 0.13% | 10,453,482 |
| 2024-03-15 | 2024-03-13 | 10.222 | 1,053,823 | -38,022 | 0.14% | 10,772,689 |
| 2024-03-14 | 2024-03-12 | 10.276 | 1,091,845 | +50,077 | 0.14% | 11,220,237 |
| 2024-03-13 | 2024-03-11 | 10.061 | 1,041,768 | +25,967 | 0.13% | 10,480,953 |
| 2024-03-11 | 2024-03-07 | 9.985 | 1,015,801 | -29,676 | 0.13% | 10,143,031 |
| 2024-03-08 | 2024-03-06 | 10.363 | 1,045,477 | +29,676 | 0.13% | 10,833,929 |
| 2024-03-06 | 2024-03-04 | 10.309 | 1,015,801 | +620 | 0.13% | 10,471,639 |
| 2024-03-05 | 2024-03-01 | 10.104 | 1,015,181 | +9,274 | 0.13% | 10,257,256 |
| 2024-03-04 | 2024-02-29 | 10.082 | 1,005,907 | -2,782 | 0.13% | 10,141,859 |
| 2024-03-01 | 2024-02-28 | 10.104 | 1,008,689 | -74,190 | 0.13% | 10,191,662 |
| 2024-02-29 | 2024-02-27 | 10.255 | 1,082,879 | +26,894 | 0.14% | 11,104,744 |
| 2024-02-28 | 2024-02-26 | 10.212 | 1,055,985 | +50,078 | 0.14% | 10,783,403 |
| 2024-02-27 | 2024-02-23 | 10.427 | 1,005,907 | -1,855 | 0.13% | 10,488,960 |
| 2024-02-26 | 2024-02-22 | 10.449 | 1,007,762 | -102,010 | 0.13% | 10,530,037 |
| 2024-02-23 | 2024-02-21 | 10.255 | 1,109,772 | +108,974 | 0.14% | 11,380,528 |
| 2024-02-21 | 2024-02-19 | 10.147 | 1,000,798 | -6,492 | 0.13% | 10,155,099 |
| 2024-02-20 | 2024-02-16 | 10.330 | 1,007,290 | +6,492 | 0.13% | 10,405,625 |
| 2024-02-16 | 2024-02-14 | 9.845 | 1,000,798 | -18,550 | 0.13% | 9,852,928 |
| 2024-02-15 | 2024-02-09 | 9.996 | 1,019,348 | -35,239 | 0.13% | 10,189,440 |
| 2024-02-14 | 2024-02-07 | 9.910 | 1,054,587 | -60,279 | 0.14% | 10,450,716 |
| 2024-02-08 | 2024-02-06 | 9.856 | 1,114,866 | +50,077 | 0.14% | 10,987,958 |
| 2024-02-07 | 2024-02-05 | 9.435 | 1,064,789 | -5,564 | 0.14% | 10,046,614 |
| 2024-02-06 | 2024-02-02 | 9.921 | 1,070,353 | +41,731 | 0.14% | 10,618,495 |
| 2024-02-02 | 2024-01-31 | 10.190 | 1,028,622 | -38,873 | 0.13% | 10,481,797 |
| 2024-02-01 | 2024-01-30 | 10.028 | 1,067,495 | +30,604 | 0.14% | 10,705,253 |
| 2024-01-31 | 2024-01-29 | 11.991 | 1,036,891 | +7,418 | 0.13% | 12,433,289 |
| 2024-01-29 | 2024-01-25 | 12.120 | 1,029,473 | -24,111 | 0.13% | 12,477,552 |
| 2024-01-26 | 2024-01-24 | 12.120 | 1,053,584 | +24,111 | 0.14% | 12,769,785 |
| 2024-01-23 | 2024-01-19 | 11.689 | 1,029,473 | -18,547 | 0.13% | 12,033,511 |
| 2024-01-22 | 2024-01-18 | 11.905 | 1,048,020 | +18,547 | 0.14% | 12,476,327 |
| 2024-01-19 | 2024-01-17 | 11.840 | 1,029,473 | -10,201 | 0.13% | 12,188,925 |
| 2024-01-18 | 2024-01-16 | 12.228 | 1,039,674 | +10,201 | 0.13% | 12,713,302 |
| 2024-01-10 | 2024-01-08 | 12.595 | 1,029,473 | -7,676 | 0.13% | 12,965,997 |
| 2024-01-09 | 2024-01-05 | 13.048 | 1,037,149 | -2,705 | 0.13% | 13,532,394 |
| 2024-01-08 | 2024-01-04 | 13.306 | 1,039,854 | +11,128 | 0.13% | 13,836,799 |
| 2024-01-05 | 2024-01-03 | 13.285 | 1,028,726 | -5,564 | 0.13% | 13,666,539 |
| 2024-01-04 | 2024-01-02 | 13.263 | 1,034,290 | -32,458 | 0.13% | 13,718,150 |
| 2024-01-03 | 2023-12-29 | 13.091 | 1,066,748 | -9,274 | 0.14% | 13,964,605 |
| 2024-01-02 | 2023-12-28 | 12.810 | 1,076,022 | +47,296 | 0.14% | 13,784,332 |
| 2023-12-21 | 2023-12-19 | 12.832 | 1,028,726 | -46,368 | 0.13% | 13,200,634 |
| 2023-12-20 | 2023-12-18 | 13.112 | 1,075,094 | +7,419 | 0.14% | 14,097,047 |
| 2023-12-19 | 2023-12-15 | 12.961 | 1,067,675 | -1,855 | 0.14% | 13,838,584 |
| 2023-12-18 | 2023-12-14 | 13.156 | 1,069,530 | -12,983 | 0.14% | 14,070,221 |
| 2023-12-15 | 2023-12-13 | 13.156 | 1,082,513 | -12,983 | 0.14% | 14,241,019 |
| 2023-12-14 | 2023-12-12 | 13.263 | 1,095,496 | +25,038 | 0.14% | 14,529,947 |
| 2023-12-13 | 2023-12-11 | 13.005 | 1,070,458 | +2,783 | 0.14% | 13,920,828 |
| 2023-12-12 | 2023-12-08 | 13.112 | 1,067,675 | +38,356 | 0.14% | 13,999,766 |
| 2023-12-11 | 2023-12-07 | 13.479 | 1,029,319 | +335 | 0.13% | 13,874,206 |
| 2023-12-01 | 2023-11-29 | 13.673 | 1,028,984 | -1,855 | 0.13% | 14,069,414 |
| 2023-11-30 | 2023-11-28 | 14.083 | 1,030,839 | -5,564 | 0.13% | 14,517,176 |
| 2023-11-29 | 2023-11-27 | 13.889 | 1,036,403 | +7,419 | 0.13% | 14,394,369 |
| 2023-11-28 | 2023-11-24 | 13.932 | 1,028,984 | -10,201 | 0.13% | 14,335,712 |
| 2023-11-27 | 2023-11-23 | 14.040 | 1,039,185 | +10,201 | 0.13% | 14,589,889 |
| 2023-11-21 | 2023-11-17 | 13.048 | 1,028,984 | -54,714 | 0.13% | 13,425,860 |
| 2023-11-20 | 2023-11-16 | 13.026 | 1,083,698 | +54,714 | 0.14% | 14,116,380 |
| 2023-11-16 | 2023-11-14 | 13.199 | 1,028,984 | -927 | 0.13% | 13,581,201 |
| 2023-11-15 | 2023-11-13 | 13.091 | 1,029,911 | +927 | 0.13% | 13,482,378 |
| 2023-11-14 | 2023-11-10 | 12.918 | 1,028,984 | -5,564 | 0.13% | 13,292,711 |
| 2023-11-13 | 2023-11-09 | 12.918 | 1,034,548 | +5,564 | 0.13% | 13,364,588 |
| 2023-11-03 | 2023-11-01 | 12.810 | 1,028,984 | -2,782 | 0.13% | 13,181,753 |
| 2023-11-02 | 2023-10-31 | 12.681 | 1,031,766 | +2,782 | 0.13% | 13,083,883 |
| 2023-11-01 | 2023-10-30 | 12.940 | 1,028,984 | -1,855 | 0.13% | 13,314,902 |
| 2023-10-31 | 2023-10-27 | 13.048 | 1,030,839 | -27,821 | 0.13% | 13,450,063 |
| 2023-10-30 | 2023-10-26 | 12.401 | 1,058,660 | +12,056 | 0.14% | 13,128,118 |
| 2023-10-27 | 2023-10-25 | 12.832 | 1,046,604 | -18,547 | 0.13% | 13,430,045 |
| 2023-10-26 | 2023-10-24 | 12.659 | 1,065,151 | +36,167 | 0.14% | 13,484,269 |
| 2023-10-20 | 2023-10-18 | 12.789 | 1,028,984 | -8,346 | 0.13% | 13,159,562 |
| 2023-10-19 | 2023-10-17 | 13.285 | 1,037,330 | +8,346 | 0.13% | 13,780,842 |
| 2023-10-12 | 2023-10-10 | 13.824 | 1,028,984 | -927 | 0.13% | 14,224,754 |
| 2023-10-11 | 2023-10-09 | 13.889 | 1,029,911 | +927 | 0.13% | 14,304,204 |
| 2023-10-05 | 2023-10-03 | 13.652 | 1,028,984 | -5,475 | 0.13% | 14,047,222 |
| 2023-10-04 | 2023-09-29 | 13.975 | 1,034,459 | +5,475 | 0.13% | 14,456,608 |
| 2023-10-03 | 2023-09-28 | 14.212 | 1,028,984 | -7,419 | 0.13% | 14,624,201 |
| 2023-09-29 | 2023-09-27 | 14.191 | 1,036,403 | -12,056 | 0.13% | 14,707,291 |
| 2023-09-28 | 2023-09-26 | 14.083 | 1,048,459 | -4,636 | 0.14% | 14,765,316 |
| 2023-09-27 | 2023-09-25 | 13.652 | 1,053,095 | +24,111 | 0.14% | 14,376,375 |
| 2023-09-26 | 2023-09-22 | 13.953 | 1,028,984 | -20,402 | 0.13% | 14,357,903 |
| 2023-09-25 | 2023-09-21 | 13.587 | 1,049,386 | +20,402 | 0.14% | 14,257,846 |
| 2023-09-20 | 2023-09-18 | 13.889 | 1,028,984 | -2,782 | 0.13% | 14,291,329 |
| 2023-09-19 | 2023-09-15 | 14.406 | 1,031,766 | +2,782 | 0.13% | 14,864,003 |
| 2023-09-14 | 2023-09-12 | 14.406 | 1,028,984 | -20,402 | 0.13% | 14,823,925 |
| 2023-09-13 | 2023-09-11 | 14.622 | 1,049,386 | +20,402 | 0.14% | 15,344,159 |
| 2023-09-12 | 2023-09-07 | 14.644 | 1,028,984 | -46,368 | 0.13% | 15,068,031 |
| 2023-09-11 | 2023-09-06 | 14.773 | 1,075,352 | +28,748 | 0.14% | 15,886,175 |
| 2023-09-07 | 2023-09-05 | 15.053 | 1,046,604 | +17,620 | 0.13% | 15,754,910 |
| 2023-09-06 | 2023-09-04 | 15.377 | 1,028,984 | -18,547 | 0.13% | 15,822,542 |
| 2023-09-05 | 2023-08-31 | 15.355 | 1,047,531 | +18,679 | 0.13% | 16,085,146 |
| 2023-09-04 | 2023-08-30 | 15.291 | 1,028,852 | -5,564 | 0.13% | 15,731,758 |
| 2023-08-31 | 2023-08-29 | 15.075 | 1,034,416 | -2,411 | 0.13% | 15,593,748 |
| 2023-08-30 | 2023-08-28 | 14.579 | 1,036,827 | -12,984 | 0.13% | 15,115,799 |
| 2023-08-29 | 2023-08-25 | 14.557 | 1,049,811 | +3,710 | 0.14% | 15,282,451 |
| 2023-08-28 | 2023-08-24 | 14.579 | 1,046,101 | -11,129 | 0.13% | 15,251,004 |
| 2023-08-25 | 2023-08-23 | 14.557 | 1,057,230 | +27,821 | 0.14% | 15,390,452 |
| 2023-08-23 | 2023-08-21 | 14.169 | 1,029,409 | -233,021 | 0.13% | 14,585,840 |
| 2023-08-22 | 2023-08-18 | 14.126 | 1,262,430 | +222,820 | 0.16% | 17,833,095 |
| 2023-08-21 | 2023-08-17 | 14.622 | 1,039,610 | +4,637 | 0.13% | 15,201,214 |
| 2023-08-18 | 2023-08-16 | 14.622 | 1,034,973 | -38,022 | 0.13% | 15,133,411 |
| 2023-08-17 | 2023-08-15 | 14.881 | 1,072,995 | +21,330 | 0.14% | 15,967,058 |
| 2023-08-16 | 2023-08-14 | 14.838 | 1,051,665 | +16,692 | 0.14% | 15,604,289 |
| 2023-08-15 | 2023-08-11 | 15.075 | 1,034,973 | +5,564 | 0.13% | 15,602,145 |
| 2023-08-09 | 2023-08-07 | 15.226 | 1,029,409 | -12,055 | 0.13% | 15,673,673 |
| 2023-08-08 | 2023-08-04 | 15.851 | 1,041,464 | -20,402 | 0.13% | 16,508,580 |
| 2023-08-07 | 2023-08-03 | 15.269 | 1,061,866 | +28,748 | 0.14% | 16,213,661 |
| 2023-08-04 | 2023-08-02 | 14.644 | 1,033,118 | -35,240 | 0.13% | 15,128,568 |
| 2023-08-03 | 2023-08-01 | 14.881 | 1,068,358 | -1,855 | 0.14% | 15,898,056 |
| 2023-08-02 | 2023-07-31 | 14.924 | 1,070,213 | -8,346 | 0.14% | 15,971,821 |
| 2023-07-24 | 2023-07-20 | 14.773 | 1,078,559 | -20,402 | 0.14% | 15,933,552 |
| 2023-07-21 | 2023-07-19 | 14.514 | 1,098,961 | -26,894 | 0.14% | 15,950,543 |
| 2023-07-20 | 2023-07-18 | 14.536 | 1,125,855 | +928 | 0.15% | 16,365,168 |
| 2023-07-19 | 2023-07-14 | 14.450 | 1,124,927 | -3,710 | 0.14% | 16,254,636 |
| 2023-07-18 | 2023-07-13 | 14.234 | 1,128,637 | +50,078 | 0.15% | 16,064,837 |
| 2023-07-14 | 2023-07-12 | 14.234 | 1,078,559 | -38,022 | 0.14% | 15,352,035 |
| 2023-07-13 | 2023-07-11 | 14.104 | 1,116,581 | -68,625 | 0.14% | 15,748,750 |
| 2023-07-12 | 2023-07-10 | 14.320 | 1,185,206 | +38,022 | 0.15% | 16,972,274 |
| 2023-07-11 | 2023-07-07 | 14.191 | 1,147,184 | +51,932 | 0.15% | 16,279,351 |
| 2023-07-10 | 2023-07-06 | 14.579 | 1,095,252 | +8,347 | 0.14% | 15,967,571 |
| 2023-07-07 | 2023-07-05 | 14.751 | 1,086,905 | -136,323 | 0.14% | 16,033,407 |
| 2023-07-06 | 2023-07-04 | 15.355 | 1,223,228 | +136,323 | 0.16% | 18,783,024 |
| 2023-07-05 | 2023-07-03 | 15.183 | 1,086,905 | +927 | 0.14% | 16,502,220 |
| 2023-07-04 | 2023-06-30 | 15.463 | 1,085,978 | -32,458 | 0.14% | 16,792,614 |
| 2023-07-03 | 2023-06-29 | 14.967 | 1,118,436 | -879,144 | 0.14% | 16,739,741 |
| 2023-06-30 | 2023-06-28 | 14.989 | 1,997,580 | +103,865 | 0.26% | 29,941,055 |
| 2023-06-29 | 2023-06-27 | 15.075 | 1,893,715 | +790,117 | 0.24% | 28,547,620 |
| 2023-06-27 | 2023-06-23 | 14.687 | 1,103,598 | -89,027 | 0.14% | 16,208,250 |
| 2023-06-26 | 2023-06-21 | 15.485 | 1,192,625 | +60,279 | 0.15% | 18,467,430 |
| 2023-06-23 | 2023-06-20 | 15.549 | 1,132,346 | +8,346 | 0.15% | 17,607,291 |
| 2023-06-21 | 2023-06-19 | 15.959 | 1,124,000 | +19,475 | 0.14% | 17,938,088 |
| 2023-06-20 | 2023-06-16 | 16.002 | 1,104,525 | -26,894 | 0.14% | 17,674,925 |
| 2023-06-19 | 2023-06-15 | 16.218 | 1,131,419 | +31,531 | 0.15% | 18,349,297 |
| 2023-06-15 | 2023-06-13 | 16.973 | 1,099,888 | -89,955 | 0.14% | 18,668,151 |
| 2023-06-14 | 2023-06-12 | 16.455 | 1,189,843 | -83,463 | 0.15% | 19,579,082 |
| 2023-06-13 | 2023-06-09 | 16.455 | 1,273,306 | +58,424 | 0.16% | 20,952,480 |
| 2023-06-12 | 2023-06-08 | 16.240 | 1,214,882 | +26,894 | 0.16% | 19,729,096 |
| 2023-06-09 | 2023-06-07 | 16.132 | 1,187,988 | +71,407 | 0.15% | 19,164,247 |
| 2023-06-08 | 2023-06-06 | 15.830 | 1,116,581 | +9,274 | 0.14% | 17,675,203 |
| 2023-06-07 | 2023-06-05 | 16.024 | 1,107,307 | -31,531 | 0.14% | 17,743,324 |
| 2023-06-06 | 2023-06-02 | 16.067 | 1,138,838 | +18,547 | 0.15% | 18,297,693 |
| 2023-06-05 | 2023-06-01 | 15.657 | 1,120,291 | -855,960 | 0.14% | 17,540,646 |
| 2023-06-01 | 2023-05-30 | 15.959 | 1,976,251 | +792,865 | 0.25% | 31,539,292 |
| 2023-05-31 | 2023-05-29 | 16.218 | 1,183,386 | +120,558 | 0.15% | 19,192,095 |
| 2023-05-29 | 2023-05-24 | 15.959 | 1,062,828 | -34,313 | 0.14% | 16,961,835 |
| 2023-05-25 | 2023-05-23 | 16.994 | 1,097,141 | -8,346 | 0.14% | 18,645,189 |
| 2023-05-24 | 2023-05-22 | 16.930 | 1,105,487 | +14,838 | 0.14% | 18,715,499 |
| 2023-05-23 | 2023-05-19 | 16.822 | 1,090,649 | -28,096 | 0.14% | 18,346,690 |
| 2023-05-22 | 2023-05-18 | 16.477 | 1,118,745 | +28,749 | 0.14% | 18,433,278 |
| 2023-05-19 | 2023-05-17 | 17.253 | 1,089,996 | +39,877 | 0.14% | 18,805,852 |
| 2023-05-18 | 2023-05-16 | 17.232 | 1,050,119 | -5,565 | 0.14% | 18,095,201 |
| 2023-05-17 | 2023-05-15 | 17.318 | 1,055,684 | -16,692 | 0.14% | 18,282,164 |
| 2023-05-16 | 2023-05-12 | 17.081 | 1,072,376 | +3,709 | 0.14% | 18,316,833 |
| 2023-05-15 | 2023-05-11 | 17.296 | 1,068,667 | -32,458 | 0.14% | 18,483,954 |
| 2023-05-12 | 2023-05-10 | 17.339 | 1,101,125 | -1,398,470 | 0.14% | 19,092,851 |
| 2023-05-11 | 2023-05-09 | 17.595 | 2,499,595 | -243,898 | 0.32% | 43,980,177 |
| 2023-05-10 | 2023-05-08 | 18.234 | 2,743,493 | +1,585,184 | 0.35% | 50,023,577 |
| 2023-05-09 | 2023-05-05 | 17.132 | 1,158,309 | +109,895 | 0.15% | 19,844,702 |
| 2023-05-08 | 2023-05-04 | 17.419 | 1,048,414 | +908 | 0.14% | 18,262,063 |
| 2023-05-05 | 2023-05-03 | 17.485 | 1,047,506 | +908 | 0.14% | 18,315,449 |
| 2023-05-04 | 2023-05-02 | 17.727 | 1,046,598 | -32,696 | 0.14% | 18,553,093 |
| 2023-05-03 | 2023-04-28 | 17.617 | 1,079,294 | +32,696 | 0.14% | 19,013,860 |
| 2023-05-02 | 2023-04-27 | 17.397 | 1,046,598 | -28,155 | 0.14% | 18,207,384 |
| 2023-04-28 | 2023-04-26 | 17.617 | 1,074,753 | +28,155 | 0.14% | 18,933,862 |
| 2023-04-27 | 2023-04-25 | 17.617 | 1,046,598 | -45,411 | 0.14% | 18,437,857 |
| 2023-04-25 | 2023-04-21 | 17.507 | 1,092,009 | +29,971 | 0.14% | 19,117,623 |
| 2023-04-24 | 2023-04-20 | 17.088 | 1,062,038 | +7,266 | 0.14% | 18,148,567 |
| 2023-04-21 | 2023-04-19 | 16.626 | 1,054,772 | +7,266 | 0.14% | 17,536,628 |
| 2023-04-20 | 2023-04-18 | 16.472 | 1,047,506 | -39,956 | 0.14% | 17,254,353 |
| 2023-04-19 | 2023-04-17 | 15.943 | 1,087,462 | -209,798 | 0.14% | 17,337,769 |
| 2023-04-18 | 2023-04-14 | 16.340 | 1,297,260 | -43,595 | 0.17% | 21,196,858 |
| 2023-04-17 | 2023-04-13 | 16.075 | 1,340,855 | +294,262 | 0.18% | 21,554,861 |
| 2023-04-14 | 2023-04-12 | 15.701 | 1,046,593 | -62,668 | 0.14% | 16,432,661 |
| 2023-04-13 | 2023-04-11 | 15.701 | 1,109,261 | -19,980 | 0.15% | 17,416,618 |
| 2023-04-11 | 2023-04-04 | 15.503 | 1,129,241 | +19,072 | 0.15% | 17,506,521 |
| 2023-04-06 | 2023-04-03 | 15.723 | 1,110,169 | -126,242 | 0.15% | 17,455,322 |
| 2023-04-04 | 2023-03-31 | 14.886 | 1,236,411 | +29,971 | 0.16% | 18,405,605 |
| 2023-04-03 | 2023-03-30 | 14.754 | 1,206,440 | +118,977 | 0.16% | 17,800,044 |
| 2023-03-31 | 2023-03-29 | 15.062 | 1,087,463 | +39,961 | 0.14% | 16,379,896 |
| 2023-03-30 | 2023-03-28 | 14.732 | 1,047,502 | -35,420 | 0.14% | 15,431,976 |
| 2023-03-29 | 2023-03-27 | 14.754 | 1,082,922 | -55,401 | 0.14% | 15,977,636 |
| 2023-03-28 | 2023-03-24 | 14.930 | 1,138,323 | +30,879 | 0.15% | 16,995,571 |
| 2023-03-27 | 2023-03-23 | 14.556 | 1,107,444 | +5,449 | 0.15% | 16,119,953 |
| 2023-03-24 | 2023-03-22 | 14.314 | 1,101,995 | -21,797 | 0.14% | 15,773,698 |
| 2023-03-23 | 2023-03-21 | 14.314 | 1,123,792 | -43,594 | 0.15% | 16,085,695 |
| 2023-03-22 | 2023-03-20 | 14.314 | 1,167,386 | -13,623 | 0.15% | 16,709,690 |
| 2023-03-21 | 2023-03-17 | 14.314 | 1,181,009 | +44,502 | 0.16% | 16,904,686 |
| 2023-03-20 | 2023-03-16 | 14.644 | 1,136,507 | +32,950 | 0.15% | 16,643,103 |
| 2023-03-17 | 2023-03-15 | 14.468 | 1,103,557 | -30,879 | 0.15% | 15,966,168 |
| 2023-03-16 | 2023-03-14 | 13.983 | 1,134,436 | +9,990 | 0.15% | 15,863,327 |
| 2023-03-15 | 2023-03-13 | 13.521 | 1,124,446 | +2,725 | 0.15% | 15,203,638 |
| 2023-03-14 | 2023-03-10 | 13.477 | 1,121,721 | -5,449 | 0.15% | 15,117,390 |
| 2023-03-13 | 2023-03-09 | 13.763 | 1,127,170 | -12,715 | 0.15% | 15,513,507 |
| 2023-03-10 | 2023-03-08 | 13.697 | 1,139,885 | -21,798 | 0.15% | 15,613,202 |
| 2023-03-08 | 2023-03-06 | 14.116 | 1,161,683 | +28,155 | 0.15% | 16,397,824 |
| 2023-03-06 | 2023-03-02 | 13.257 | 1,133,528 | +5,449 | 0.15% | 15,026,896 |
| 2023-03-03 | 2023-03-01 | 13.323 | 1,128,079 | -8,174 | 0.15% | 15,029,185 |
| 2023-03-02 | 2023-02-28 | 13.323 | 1,136,253 | +14,532 | 0.15% | 15,138,086 |
| 2023-02-28 | 2023-02-24 | 13.235 | 1,121,721 | -5,449 | 0.15% | 14,845,672 |
| 2023-02-27 | 2023-02-23 | 13.213 | 1,127,170 | +5,449 | 0.15% | 14,892,967 |
| 2023-02-24 | 2023-02-22 | 13.213 | 1,121,721 | -55,401 | 0.15% | 14,820,971 |
| 2023-02-23 | 2023-02-21 | 13.741 | 1,177,122 | +12,715 | 0.15% | 16,175,087 |
| 2023-02-22 | 2023-02-20 | 13.939 | 1,164,407 | +16,348 | 0.15% | 16,231,142 |
| 2023-02-21 | 2023-02-17 | 13.565 | 1,148,059 | +26,338 | 0.15% | 15,573,473 |
| 2023-02-17 | 2023-02-15 | 13.081 | 1,121,721 | -5,449 | 0.15% | 14,672,761 |
| 2023-02-16 | 2023-02-14 | 13.367 | 1,127,170 | -7,266 | 0.15% | 15,066,718 |
| 2023-02-15 | 2023-02-13 | 13.345 | 1,134,436 | -3,633 | 0.15% | 15,138,860 |
| 2023-02-14 | 2023-02-10 | 12.904 | 1,138,069 | +16,348 | 0.15% | 14,686,109 |
| 2023-02-13 | 2023-02-09 | 13.301 | 1,121,721 | -5,449 | 0.15% | 14,919,777 |
| 2023-02-10 | 2023-02-08 | 13.213 | 1,127,170 | +3,632 | 0.15% | 14,892,967 |
| 2023-02-09 | 2023-02-07 | 13.477 | 1,123,538 | -22,705 | 0.15% | 15,141,878 |
| 2023-02-08 | 2023-02-06 | 13.477 | 1,146,243 | -38,145 | 0.15% | 15,447,872 |
| 2023-02-07 | 2023-02-03 | 13.257 | 1,184,388 | +47,227 | 0.16% | 15,701,135 |
| 2023-02-06 | 2023-02-02 | 13.653 | 1,137,161 | +4,178 | 0.15% | 15,525,807 |
| 2023-02-03 | 2023-02-01 | 13.455 | 1,132,983 | +11,807 | 0.15% | 15,244,218 |
| 2023-02-02 | 2023-01-31 | 13.147 | 1,121,176 | -17,256 | 0.15% | 14,739,701 |
| 2023-02-01 | 2023-01-30 | 12.992 | 1,138,432 | -2,725 | 0.15% | 14,791,072 |
| 2023-01-31 | 2023-01-27 | 13.345 | 1,141,157 | +2,725 | 0.15% | 15,228,551 |
| 2023-01-27 | 2023-01-20 | 13.191 | 1,138,432 | -1,562 | 0.15% | 15,016,699 |
| 2023-01-26 | 2023-01-19 | 12.860 | 1,139,994 | +27,246 | 0.15% | 14,660,742 |
| 2023-01-20 | 2023-01-18 | 12.662 | 1,112,748 | +908 | 0.15% | 14,089,813 |
| 2023-01-19 | 2023-01-17 | 12.772 | 1,111,840 | -8,174 | 0.15% | 14,200,735 |
| 2023-01-18 | 2023-01-16 | 12.838 | 1,120,014 | +4,541 | 0.15% | 14,379,128 |
| 2023-01-17 | 2023-01-13 | 12.860 | 1,115,473 | +3,633 | 0.15% | 14,345,393 |
| 2023-01-16 | 2023-01-12 | 12.464 | 1,111,840 | +8,174 | 0.15% | 13,857,959 |
| 2023-01-09 | 2023-01-05 | 12.992 | 1,103,666 | -16,223 | 0.15% | 14,339,375 |
| 2023-01-06 | 2023-01-04 | 13.059 | 1,119,889 | -14,532 | 0.15% | 14,624,136 |
| 2023-01-05 | 2023-01-03 | 12.750 | 1,134,421 | +29,971 | 0.15% | 14,464,165 |
| 2022-12-28 | 2022-12-22 | 11.869 | 1,104,450 | -5,449 | 0.15% | 13,109,175 |
| 2022-12-23 | 2022-12-21 | 11.847 | 1,109,899 | -2,724 | 0.15% | 13,149,411 |
| 2022-12-22 | 2022-12-20 | 11.891 | 1,112,623 | -31,534 | 0.15% | 13,230,685 |
| 2022-12-21 | 2022-12-19 | 12.310 | 1,144,157 | +39,962 | 0.15% | 14,084,388 |
| 2022-12-20 | 2022-12-16 | 12.750 | 1,104,195 | -48,136 | 0.15% | 14,078,776 |
| 2022-12-19 | 2022-12-15 | 12.552 | 1,152,331 | +48,136 | 0.15% | 14,464,141 |
| 2022-12-16 | 2022-12-14 | 13.037 | 1,104,195 | +544 | 0.15% | 14,394,879 |
| 2022-12-14 | 2022-12-12 | 13.125 | 1,103,651 | -27,247 | 0.15% | 14,485,002 |
| 2022-12-13 | 2022-12-09 | 12.728 | 1,130,898 | -162,570 | 0.15% | 14,394,342 |
| 2022-12-12 | 2022-12-08 | 12.552 | 1,293,468 | +189,817 | 0.17% | 16,235,703 |
| 2022-12-08 | 2022-12-06 | 11.847 | 1,103,651 | -21,795 | 0.15% | 13,075,388 |
| 2022-12-07 | 2022-12-05 | 11.671 | 1,125,446 | +13,624 | 0.15% | 13,135,333 |
| 2022-12-06 | 2022-12-02 | 11.385 | 1,111,822 | -57,218 | 0.15% | 12,658,037 |
| 2022-12-05 | 2022-12-01 | 11.605 | 1,169,040 | +29,971 | 0.15% | 13,566,897 |
| 2022-12-02 | 2022-11-30 | 11.099 | 1,139,069 | -9,081 | 0.15% | 12,642,155 |
| 2022-12-01 | 2022-11-29 | 10.911 | 1,148,150 | +9,082 | 0.15% | 12,528,032 |
| 2022-11-24 | 2022-11-22 | 10.724 | 1,139,068 | -59,942 | 0.15% | 12,215,723 |
| 2022-11-23 | 2022-11-21 | 10.967 | 1,199,010 | +1 | 0.16% | 13,148,999 |
| 2022-11-22 | 2022-11-18 | 11.165 | 1,199,009 | +54,493 | 0.16% | 13,386,621 |
| 2022-11-21 | 2022-11-17 | 10.934 | 1,144,516 | +5,451 | 0.15% | 12,513,583 |
| 2022-11-18 | 2022-11-16 | 10.867 | 1,139,065 | -26,339 | 0.15% | 12,378,734 |
| 2022-11-17 | 2022-11-15 | 10.978 | 1,165,404 | -98,995 | 0.15% | 12,793,289 |
| 2022-11-16 | 2022-11-14 | 11.099 | 1,264,399 | +125,334 | 0.17% | 14,033,152 |
| 2022-11-15 | 2022-11-11 | 10.086 | 1,139,065 | -3,633 | 0.15% | 11,488,267 |
| 2022-11-14 | 2022-11-10 | 9.843 | 1,142,698 | -9,082 | 0.15% | 11,248,110 |
| 2022-11-11 | 2022-11-09 | 9.921 | 1,151,780 | -55,402 | 0.15% | 11,426,280 |
| 2022-11-10 | 2022-11-08 | 10.218 | 1,207,182 | -14,531 | 0.16% | 12,334,776 |
| 2022-11-09 | 2022-11-07 | 10.350 | 1,221,713 | +30,879 | 0.16% | 12,644,673 |
| 2022-11-08 | 2022-11-04 | 10.504 | 1,190,834 | +49,528 | 0.16% | 12,508,642 |
| 2022-11-07 | 2022-11-03 | 10.427 | 1,141,306 | +1,817 | 0.15% | 11,900,429 |
| 2022-11-04 | 2022-11-02 | 10.460 | 1,139,489 | -49,952 | 0.15% | 11,919,123 |
| 2022-11-03 | 2022-11-01 | 10.009 | 1,189,441 | -12,713 | 0.16% | 11,904,669 |
| 2022-11-02 | 2022-10-31 | 9.656 | 1,202,154 | +62,667 | 0.16% | 11,608,344 |
| 2022-11-01 | 2022-10-28 | 9.788 | 1,139,487 | -1,816 | 0.15% | 11,153,770 |
| 2022-10-31 | 2022-10-27 | 10.482 | 1,141,303 | +1,816 | 0.15% | 11,963,230 |
| 2022-10-28 | 2022-10-26 | 10.394 | 1,139,487 | -44,502 | 0.15% | 11,843,823 |
| 2022-10-27 | 2022-10-25 | 9.755 | 1,183,989 | -47,228 | 0.16% | 11,550,265 |
| 2022-10-26 | 2022-10-24 | 9.854 | 1,231,217 | +21,798 | 0.16% | 12,133,000 |
| 2022-10-25 | 2022-10-21 | 10.185 | 1,209,419 | -3,633 | 0.16% | 12,317,684 |
| 2022-10-24 | 2022-10-20 | 10.240 | 1,213,052 | +52,676 | 0.16% | 12,421,468 |
| 2022-10-21 | 2022-10-19 | 10.515 | 1,160,376 | -4,541 | 0.15% | 12,201,484 |
| 2022-10-20 | 2022-10-18 | 10.614 | 1,164,917 | -4,541 | 0.15% | 12,364,671 |
| 2022-10-19 | 2022-10-17 | 10.185 | 1,169,458 | -93,546 | 0.15% | 11,910,690 |
| 2022-10-18 | 2022-10-14 | 10.020 | 1,263,004 | +28,155 | 0.17% | 12,654,840 |
| 2022-10-17 | 2022-10-13 | 10.196 | 1,234,849 | -30,879 | 0.16% | 12,590,280 |
| 2022-10-14 | 2022-10-12 | 10.009 | 1,265,728 | +38,145 | 0.17% | 12,668,197 |
| 2022-10-13 | 2022-10-11 | 9.612 | 1,227,583 | -42,685 | 0.16% | 11,799,828 |
| 2022-10-12 | 2022-10-10 | 9.788 | 1,270,268 | -43,594 | 0.17% | 12,433,909 |
| 2022-10-11 | 2022-10-07 | 9.491 | 1,313,862 | -7,265 | 0.17% | 12,470,032 |
| 2022-10-10 | 2022-10-06 | 9.689 | 1,321,127 | -17,256 | 0.17% | 12,800,820 |
| 2022-10-07 | 2022-10-05 | 10.303 | 1,338,383 | -23,613 | 0.18% | 13,788,927 |
| 2022-10-06 | 2022-10-03 | 9.986 | 1,361,996 | +48,900 | 0.18% | 13,600,444 |
| 2022-10-05 | 2022-09-30 | 9.986 | 1,313,096 | +99,810 | 0.18% | 13,112,145 |
| 2022-10-03 | 2022-09-29 | 10.076 | 1,213,286 | +4,417 | 0.16% | 12,225,366 |
| 2022-09-30 | 2022-09-28 | 10.427 | 1,208,869 | -54,763 | 0.16% | 12,605,136 |
| 2022-09-29 | 2022-09-27 | 10.597 | 1,263,632 | +16,782 | 0.17% | 13,390,757 |
| 2022-09-28 | 2022-09-26 | 10.529 | 1,246,850 | +40,631 | 0.17% | 13,128,220 |
| 2022-09-27 | 2022-09-23 | 10.631 | 1,206,219 | +60,062 | 0.16% | 12,823,319 |
| 2022-09-26 | 2022-09-22 | 10.257 | 1,146,157 | -4,417 | 0.16% | 11,756,579 |
| 2022-09-23 | 2022-09-21 | 10.597 | 1,150,574 | +4,418 | 0.16% | 12,192,677 |
| 2022-09-22 | 2022-09-20 | 10.880 | 1,146,156 | -49,462 | 0.16% | 12,470,268 |
| 2022-09-21 | 2022-09-19 | 10.756 | 1,195,618 | -11,041 | 0.16% | 12,859,519 |
| 2022-09-20 | 2022-09-16 | 11.027 | 1,206,659 | +10,599 | 0.16% | 13,306,143 |
| 2022-09-19 | 2022-09-15 | 11.242 | 1,196,060 | -7,066 | 0.16% | 13,446,551 |
| 2022-09-16 | 2022-09-14 | 11.129 | 1,203,126 | -21,198 | 0.16% | 13,389,776 |
| 2022-09-15 | 2022-09-13 | 11.322 | 1,224,324 | -14,132 | 0.17% | 13,861,334 |
| 2022-09-14 | 2022-09-09 | 11.197 | 1,238,456 | +19,431 | 0.17% | 13,867,097 |
| 2022-09-13 | 2022-09-08 | 10.835 | 1,219,025 | +7,510 | 0.16% | 13,207,883 |
| 2022-09-09 | 2022-09-07 | 11.118 | 1,211,515 | +30,030 | 0.16% | 13,469,422 |
| 2022-09-07 | 2022-09-05 | 11.435 | 1,181,485 | +1 | 0.16% | 13,510,091 |
| 2022-09-06 | 2022-09-02 | 11.503 | 1,181,484 | -10,603 | 0.16% | 13,590,337 |
| 2022-09-05 | 2022-09-01 | 11.208 | 1,192,087 | +1 | 0.16% | 13,361,396 |
| 2022-09-02 | 2022-08-31 | 11.107 | 1,192,086 | +10,952 | 0.16% | 13,239,917 |
| 2022-09-01 | 2022-08-30 | 10.654 | 1,181,134 | -19,431 | 0.16% | 12,583,385 |
| 2022-08-31 | 2022-08-29 | 10.518 | 1,200,565 | +19,433 | 0.16% | 12,627,287 |
| 2022-08-30 | 2022-08-26 | 10.529 | 1,181,132 | +1 | 0.16% | 12,436,268 |
| 2022-08-29 | 2022-08-25 | 10.348 | 1,181,131 | -15,015 | 0.16% | 12,222,300 |
| 2022-08-26 | 2022-08-24 | 10.269 | 1,196,146 | +15,018 | 0.16% | 12,282,878 |
| 2022-08-25 | 2022-08-23 | 10.574 | 1,181,128 | -33,563 | 0.16% | 12,489,715 |
| 2022-08-24 | 2022-08-22 | 10.484 | 1,214,691 | +33,565 | 0.16% | 12,734,605 |
| 2022-08-23 | 2022-08-19 | 10.563 | 1,181,126 | +9,715 | 0.16% | 12,476,321 |
| 2022-08-22 | 2022-08-18 | 10.291 | 1,171,411 | +14,132 | 0.16% | 12,055,406 |
| 2022-08-19 | 2022-08-17 | 10.314 | 1,157,279 | +11,482 | 0.16% | 11,936,174 |
| 2022-08-18 | 2022-08-16 | 10.405 | 1,145,797 | -35,331 | 0.15% | 11,921,526 |
| 2022-08-17 | 2022-08-15 | 10.790 | 1,181,128 | +22,081 | 0.16% | 12,743,788 |
| 2022-08-16 | 2022-08-12 | 10.835 | 1,159,047 | +6,183 | 0.16% | 12,558,034 |
| 2022-08-15 | 2022-08-11 | 10.869 | 1,152,864 | +7,066 | 0.16% | 12,530,200 |
| 2022-08-11 | 2022-08-09 | 11.095 | 1,145,798 | -28,264 | 0.15% | 12,712,847 |
| 2022-08-10 | 2022-08-08 | 11.208 | 1,174,062 | +883 | 0.16% | 13,159,364 |
| 2022-08-09 | 2022-08-05 | 11.503 | 1,173,179 | +7,066 | 0.16% | 13,494,807 |
| 2022-08-08 | 2022-08-04 | 11.242 | 1,166,113 | -15,900 | 0.16% | 13,109,875 |
| 2022-08-05 | 2022-08-03 | 11.265 | 1,182,013 | +16,783 | 0.16% | 13,315,394 |
| 2022-08-04 | 2022-08-02 | 11.288 | 1,165,230 | +19,431 | 0.16% | 13,152,717 |
| 2022-08-03 | 2022-08-01 | 11.435 | 1,145,799 | -111,291 | 0.15% | 13,102,027 |
| 2022-08-02 | 2022-07-29 | 11.457 | 1,257,090 | +5,299 | 0.17% | 14,403,086 |
| 2022-08-01 | 2022-07-28 | 11.729 | 1,251,791 | +105,992 | 0.17% | 14,682,508 |
| 2022-07-29 | 2022-07-27 | 11.639 | 1,145,799 | -64,478 | 0.15% | 13,335,528 |
| 2022-07-28 | 2022-07-26 | 11.888 | 1,210,277 | -883 | 0.16% | 14,387,414 |
| 2022-07-27 | 2022-07-25 | 11.820 | 1,211,160 | +10,599 | 0.16% | 14,315,638 |
| 2022-07-26 | 2022-07-22 | 11.933 | 1,200,561 | -5,300 | 0.16% | 14,326,283 |
| 2022-07-25 | 2022-07-21 | 12.182 | 1,205,861 | +13,126 | 0.16% | 14,689,878 |
| 2022-07-22 | 2022-07-20 | 12.250 | 1,192,735 | -100,693 | 0.16% | 14,610,999 |
| 2022-07-21 | 2022-07-19 | 12.227 | 1,293,428 | +26,763 | 0.17% | 15,815,200 |
| 2022-07-20 | 2022-07-18 | 12.861 | 1,266,665 | -5,299 | 0.17% | 16,291,039 |
| 2022-07-19 | 2022-07-15 | 12.363 | 1,271,964 | +26,965 | 0.17% | 15,725,561 |
| 2022-07-18 | 2022-07-14 | 12.997 | 1,244,999 | -883 | 0.17% | 16,181,529 |
| 2022-07-15 | 2022-07-13 | 12.929 | 1,245,882 | -13,249 | 0.17% | 16,108,374 |
| 2022-07-14 | 2022-07-12 | 13.427 | 1,259,131 | -3,109 | 0.17% | 16,906,912 |
| 2022-07-13 | 2022-07-11 | 13.903 | 1,262,240 | -2,650 | 0.17% | 17,548,863 |
| 2022-07-12 | 2022-07-08 | 13.994 | 1,264,890 | -3,533 | 0.17% | 17,700,271 |
| 2022-07-11 | 2022-07-07 | 14.039 | 1,268,423 | -19,432 | 0.17% | 17,807,152 |
| 2022-07-08 | 2022-07-06 | 14.107 | 1,287,855 | -32,680 | 0.17% | 18,167,438 |
| 2022-07-07 | 2022-07-05 | 14.039 | 1,320,535 | +39,747 | 0.18% | 18,538,743 |
| 2022-07-05 | 2022-06-30 | 14.333 | 1,280,788 | -32,682 | 0.17% | 18,357,758 |
| 2022-07-04 | 2022-06-29 | 14.175 | 1,313,470 | +12,365 | 0.18% | 18,618,006 |
| 2022-06-30 | 2022-06-28 | 14.537 | 1,301,105 | +77,726 | 0.18% | 18,914,116 |
| 2022-06-29 | 2022-06-27 | 14.243 | 1,223,379 | -12,365 | 0.17% | 17,424,099 |
| 2022-06-28 | 2022-06-24 | 14.084 | 1,235,744 | +12,365 | 0.17% | 17,404,340 |
| 2022-06-24 | 2022-06-22 | 14.446 | 1,223,379 | -36,213 | 0.17% | 17,673,411 |
| 2022-06-23 | 2022-06-21 | 14.809 | 1,259,592 | +36,213 | 0.17% | 18,652,898 |
| 2022-06-22 | 2022-06-20 | 14.197 | 1,223,379 | +21,199 | 0.17% | 17,368,697 |
| 2022-06-21 | 2022-06-17 | 14.288 | 1,202,180 | +27,381 | 0.16% | 17,176,613 |
| 2022-06-20 | 2022-06-16 | 13.654 | 1,174,799 | +28,265 | 0.16% | 16,040,561 |
| 2022-06-17 | 2022-06-15 | 12.771 | 1,146,534 | -227,000 | 0.16% | 14,642,145 |
| 2022-06-16 | 2022-06-14 | 12.295 | 1,373,534 | -90,093 | 0.19% | 16,887,988 |
| 2022-06-15 | 2022-06-13 | 12.779 | 1,463,627 | +45,047 | 0.20% | 18,703,792 |
| 2022-06-14 | 2022-06-10 | 12.779 | 1,418,580 | +80,009 | 0.19% | 18,128,134 |
| 2022-06-13 | 2022-06-09 | 12.918 | 1,338,571 | +176,460 | 0.19% | 17,292,301 |
| 2022-06-10 | 2022-06-08 | 12.895 | 1,162,111 | +44,761 | 0.16% | 14,985,705 |
| 2022-06-09 | 2022-06-07 | 12.547 | 1,117,350 | -21,519 | 0.16% | 14,019,082 |
| 2022-06-08 | 2022-06-06 | 12.361 | 1,138,869 | -18,077 | 0.16% | 14,077,385 |
| 2022-06-07 | 2022-06-02 | 12.268 | 1,156,946 | -3,443 | 0.16% | 14,193,307 |
| 2022-06-06 | 2022-06-01 | 12.059 | 1,160,389 | +3,443 | 0.16% | 13,992,894 |
| 2022-06-02 | 2022-05-31 | 11.989 | 1,156,946 | +13,773 | 0.16% | 13,870,731 |
| 2022-06-01 | 2022-05-30 | 11.803 | 1,143,173 | +19,798 | 0.16% | 13,493,116 |
| 2022-05-31 | 2022-05-27 | 11.734 | 1,123,375 | +6,025 | 0.16% | 13,181,132 |
| 2022-05-30 | 2022-05-26 | 11.826 | 1,117,350 | -1,721 | 0.16% | 13,214,283 |
| 2022-05-27 | 2022-05-25 | 11.606 | 1,119,071 | -55,091 | 0.16% | 12,987,624 |
| 2022-05-26 | 2022-05-24 | 11.850 | 1,174,162 | +8,608 | 0.16% | 13,913,448 |
| 2022-05-25 | 2022-05-23 | 12.175 | 1,165,554 | +27,545 | 0.16% | 14,190,584 |
| 2022-05-24 | 2022-05-20 | 12.245 | 1,138,009 | +20,659 | 0.16% | 13,934,548 |
| 2022-05-23 | 2022-05-19 | 12.152 | 1,117,350 | -62,751 | 0.16% | 13,577,740 |
| 2022-05-20 | 2022-05-18 | 12.268 | 1,180,101 | +62,837 | 0.16% | 14,477,370 |
| 2022-05-19 | 2022-05-17 | 12.733 | 1,117,264 | -30,127 | 0.16% | 14,225,677 |
| 2022-05-18 | 2022-05-16 | 12.849 | 1,147,391 | +9,468 | 0.16% | 14,742,568 |
| 2022-05-17 | 2022-05-13 | 12.965 | 1,137,923 | +14,634 | 0.16% | 14,753,112 |
| 2022-05-16 | 2022-05-12 | 12.895 | 1,123,289 | +6,025 | 0.16% | 14,485,085 |
| 2022-05-13 | 2022-05-11 | 13.081 | 1,117,264 | -2,582 | 0.16% | 14,615,066 |
| 2022-05-12 | 2022-05-10 | 13.128 | 1,119,846 | +1,721 | 0.16% | 14,700,880 |
| 2022-05-10 | 2022-05-05 | 12.918 | 1,118,125 | +861 | 0.16% | 14,444,474 |
| 2022-05-05 | 2022-05-03 | 13.081 | 1,117,264 | -13,772 | 0.16% | 14,615,066 |
| 2022-05-04 | 2022-04-29 | 13.244 | 1,131,036 | -6,887 | 0.16% | 14,979,174 |
| 2022-05-03 | 2022-04-28 | 12.756 | 1,137,923 | -125,674 | 0.16% | 14,515,159 |
| 2022-04-29 | 2022-04-27 | 12.570 | 1,263,597 | -202,284 | 0.18% | 15,883,362 |
| 2022-04-28 | 2022-04-26 | 12.361 | 1,465,881 | -211,753 | 0.20% | 18,119,530 |
| 2022-04-27 | 2022-04-25 | 12.268 | 1,677,634 | -192,815 | 0.23% | 20,581,059 |
| 2022-04-26 | 2022-04-22 | 12.384 | 1,870,449 | -75,749 | 0.26% | 23,163,792 |
| 2022-04-25 | 2022-04-21 | 12.152 | 1,946,198 | -129,118 | 0.27% | 23,649,681 |
| 2022-04-22 | 2022-04-20 | 12.384 | 2,075,316 | -284,919 | 0.29% | 25,700,881 |
| 2022-04-21 | 2022-04-19 | 12.012 | 2,360,235 | -84,356 | 0.33% | 28,351,913 |
| 2022-04-20 | 2022-04-14 | 12.059 | 2,444,591 | -123,092 | 0.34% | 29,478,823 |
| 2022-04-19 | 2022-04-13 | 11.966 | 2,567,683 | -38,735 | 0.36% | 30,724,527 |
| 2022-04-14 | 2022-04-12 | 12.245 | 2,606,418 | -141,169 | 0.36% | 31,914,736 |
| 2022-04-13 | 2022-04-11 | 12.245 | 2,747,587 | -11,190 | 0.38% | 33,643,304 |
| 2022-04-12 | 2022-04-08 | 12.849 | 2,758,777 | +11,191 | 0.38% | 35,446,903 |
| 2022-04-11 | 2022-04-07 | 12.779 | 2,747,586 | -27,544 | 0.38% | 35,111,595 |
| 2022-04-08 | 2022-04-06 | 12.942 | 2,775,130 | +16,355 | 0.39% | 35,914,936 |
| 2022-04-07 | 2022-04-04 | 12.918 | 2,758,775 | +1,721 | 0.38% | 35,639,175 |
| 2022-04-06 | 2022-04-01 | 12.733 | 2,757,054 | -3,443 | 0.38% | 35,104,469 |
| 2022-04-04 | 2022-03-31 | 12.616 | 2,760,497 | +6,026 | 0.38% | 34,827,611 |
| 2022-04-01 | 2022-03-30 | 13.011 | 2,754,471 | +4,353 | 0.38% | 35,839,571 |
| 2022-03-31 | 2022-03-29 | 13.151 | 2,750,118 | +4,662 | 0.38% | 36,166,321 |
| 2022-03-30 | 2022-03-28 | 12.918 | 2,745,456 | -14,824 | 0.38% | 35,467,114 |
| 2022-03-29 | 2022-03-25 | 12.849 | 2,760,280 | -2,798 | 0.38% | 35,466,215 |
| 2022-03-28 | 2022-03-24 | 13.453 | 2,763,078 | -37,016 | 0.38% | 37,171,345 |
| 2022-03-25 | 2022-03-23 | 13.081 | 2,800,094 | -3,026 | 0.39% | 36,628,369 |
| 2022-03-24 | 2022-03-22 | 12.291 | 2,803,120 | +30,987 | 0.39% | 34,453,547 |
| 2022-03-23 | 2022-03-21 | 12.152 | 2,772,133 | +18,075 | 0.38% | 33,686,223 |
| 2022-03-22 | 2022-03-18 | 12.175 | 2,754,058 | -228,119 | 0.38% | 33,530,570 |
| 2022-03-21 | 2022-03-17 | 11.919 | 2,982,177 | +37,476 | 0.41% | 35,545,723 |
| 2022-03-18 | 2022-03-16 | 11.339 | 2,944,701 | +34,243 | 0.41% | 33,388,553 |
| 2022-03-17 | 2022-03-15 | 10.665 | 2,910,458 | +8,358 | 0.40% | 31,039,205 |
| 2022-03-16 | 2022-03-14 | 11.339 | 2,902,100 | +79,380 | 0.40% | 32,905,521 |
| 2022-03-15 | 2022-03-11 | 12.431 | 2,822,720 | -7,747 | 0.39% | 35,087,963 |
| 2022-03-14 | 2022-03-10 | 12.547 | 2,830,467 | +17,225 | 0.39% | 35,513,087 |
| 2022-03-11 | 2022-03-09 | 11.548 | 2,813,242 | -50,763 | 0.39% | 32,486,285 |
| 2022-03-10 | 2022-03-08 | 11.803 | 2,864,005 | -34,105 | 0.40% | 33,804,464 |
| 2022-03-09 | 2022-03-07 | 12.036 | 2,898,110 | +72,345 | 0.40% | 34,880,379 |
| 2022-03-08 | 2022-03-04 | 12.175 | 2,825,765 | -38 | 0.39% | 34,403,601 |
| 2022-03-07 | 2022-03-03 | 12.407 | 2,825,803 | -57,117 | 0.39% | 35,060,630 |
| 2022-03-04 | 2022-03-02 | 12.361 | 2,882,920 | -85,217 | 0.40% | 35,635,331 |
| 2022-03-03 | 2022-03-01 | 12.640 | 2,968,137 | -5,165 | 0.41% | 37,516,249 |
| 2022-03-02 | 2022-02-28 | 12.593 | 2,973,302 | +2,582 | 0.41% | 37,443,366 |
| 2022-03-01 | 2022-02-25 | 12.570 | 2,970,720 | -130,839 | 0.41% | 37,341,826 |
| 2022-02-28 | 2022-02-24 | 12.407 | 3,101,559 | -56,468 | 0.43% | 38,482,021 |
| 2022-02-25 | 2022-02-23 | 12.965 | 3,158,027 | +10,291 | 0.44% | 40,943,655 |
| 2022-02-24 | 2022-02-22 | 12.547 | 3,147,736 | -203,987 | 0.44% | 39,493,774 |
| 2022-02-23 | 2022-02-21 | 13.174 | 3,351,723 | -29,232 | 0.47% | 44,155,799 |
| 2022-02-22 | 2022-02-18 | 13.290 | 3,380,955 | -1,201 | 0.47% | 44,933,680 |
| 2022-02-21 | 2022-02-17 | 13.360 | 3,382,156 | -3,759 | 0.47% | 45,185,392 |
| 2022-02-18 | 2022-02-16 | 13.337 | 3,385,915 | -3,457 | 0.47% | 45,156,941 |
| 2022-02-17 | 2022-02-15 | 13.244 | 3,389,372 | -13,682 | 0.47% | 44,888,042 |
| 2022-02-16 | 2022-02-14 | 13.174 | 3,403,054 | -13,983 | 0.47% | 44,832,037 |
| 2022-02-15 | 2022-02-11 | 13.360 | 3,417,037 | +39,596 | 0.47% | 45,651,400 |
| 2022-02-14 | 2022-02-10 | 13.894 | 3,377,441 | +92,964 | 0.47% | 46,927,296 |
| 2022-02-11 | 2022-02-09 | 13.918 | 3,284,477 | +4,304 | 0.46% | 45,711,936 |
| 2022-02-10 | 2022-02-08 | 13.569 | 3,280,173 | -98,514 | 0.46% | 44,508,829 |
| 2022-02-09 | 2022-02-07 | 13.894 | 3,378,687 | -20,229 | 0.47% | 46,944,608 |
| 2022-02-08 | 2022-02-04 | 13.825 | 3,398,916 | -8,608 | 0.47% | 46,988,758 |
| 2022-02-07 | 2022-01-31 | 14.196 | 3,407,524 | +10,330 | 0.47% | 48,374,524 |
| 2022-02-04 | 2022-01-27 | 13.639 | 3,397,194 | +30,127 | 0.47% | 46,333,491 |
| 2022-01-28 | 2022-01-26 | 14.220 | 3,367,067 | -35,292 | 0.47% | 47,878,414 |
| 2022-01-27 | 2022-01-25 | 14.708 | 3,402,359 | -36,870 | 0.47% | 50,040,359 |
| 2022-01-26 | 2022-01-24 | 14.568 | 3,439,229 | -49,181 | 0.48% | 50,103,170 |
| 2022-01-25 | 2022-01-21 | 13.987 | 3,488,410 | +123,072 | 0.48% | 48,793,344 |
| 2022-01-24 | 2022-01-20 | 14.452 | 3,365,338 | -6,897 | 0.47% | 48,635,753 |
| 2022-01-21 | 2022-01-19 | 14.452 | 3,372,235 | -44,620 | 0.47% | 48,735,428 |
| 2022-01-20 | 2022-01-18 | 14.429 | 3,416,855 | +30,409 | 0.47% | 49,300,886 |
| 2022-01-19 | 2022-01-17 | 14.800 | 3,386,446 | -4,672 | 0.47% | 50,121,050 |
| 2022-01-18 | 2022-01-14 | 14.824 | 3,391,118 | +6,823 | 0.47% | 50,268,989 |
| 2022-01-17 | 2022-01-13 | 14.754 | 3,384,295 | +51,677 | 0.47% | 49,931,948 |
| 2022-01-14 | 2022-01-12 | 14.847 | 3,332,618 | -449 | 0.46% | 49,479,234 |
| 2022-01-13 | 2022-01-11 | 14.498 | 3,333,067 | +86,939 | 0.46% | 48,324,259 |
| 2022-01-12 | 2022-01-10 | 14.475 | 3,246,128 | +496 | 0.45% | 46,988,357 |
| 2022-01-11 | 2022-01-07 | 14.196 | 3,245,632 | -88,358 | 0.45% | 46,076,243 |
| 2022-01-10 | 2022-01-06 | 15.474 | 3,333,990 | +87,124 | 0.46% | 51,591,136 |
| 2022-01-07 | 2022-01-05 | 14.893 | 3,246,866 | +353 | 0.45% | 48,356,957 |
| 2022-01-06 | 2022-01-04 | 15.869 | 3,246,513 | -113,579 | 0.45% | 51,519,830 |
| 2022-01-05 | 2022-01-03 | 16.427 | 3,360,092 | +24,475 | 0.47% | 55,195,943 |
| 2022-01-04 | 2021-12-31 | 15.590 | 3,335,617 | +89,521 | 0.46% | 52,003,823 |
| 2022-01-03 | 2021-12-29 | 13.918 | 3,246,096 | -97,342 | 0.45% | 45,177,766 |
| 2021-12-30 | 2021-12-28 | 13.778 | 3,343,438 | +8,607 | 0.46% | 46,066,428 |
| 2021-12-29 | 2021-12-24 | 14.731 | 3,334,831 | +80,053 | 0.46% | 49,124,672 |
| 2021-12-28 | 2021-12-22 | 13.662 | 3,254,778 | -79,212 | 0.45% | 44,466,738 |
| 2021-12-23 | 2021-12-21 | 12.756 | 3,333,990 | -3,443 | 0.46% | 42,527,829 |
| 2021-12-22 | 2021-12-20 | 12.709 | 3,337,433 | -4,309 | 0.46% | 42,416,659 |
| 2021-12-21 | 2021-12-17 | 12.454 | 3,341,742 | +2,583 | 0.46% | 41,617,336 |
| 2021-12-20 | 2021-12-16 | 12.802 | 3,339,159 | +117,926 | 0.46% | 42,748,932 |
| 2021-12-17 | 2021-12-15 | 12.547 | 3,221,233 | +10,329 | 0.45% | 40,415,920 |
| 2021-12-16 | 2021-12-14 | 12.779 | 3,210,904 | -22,380 | 0.45% | 41,032,368 |
| 2021-12-15 | 2021-12-13 | 12.988 | 3,233,284 | -66,723 | 0.45% | 41,994,482 |
| 2021-12-14 | 2021-12-10 | 12.314 | 3,300,007 | +92,298 | 0.46% | 40,637,530 |
| 2021-12-13 | 2021-12-09 | 12.523 | 3,207,709 | -108,246 | 0.45% | 40,171,708 |
| 2021-12-10 | 2021-12-08 | 12.454 | 3,315,955 | +16,355 | 0.46% | 41,296,190 |
| 2021-12-09 | 2021-12-07 | 12.918 | 3,299,600 | +43,900 | 0.46% | 42,625,811 |
| 2021-12-08 | 2021-12-06 | 12.175 | 3,255,700 | -91,243 | 0.45% | 39,638,046 |
| 2021-12-03 | 2021-12-01 | 12.105 | 3,346,943 | -18,333 | 0.46% | 40,515,631 |
| 2021-12-02 | 2021-11-30 | 12.128 | 3,365,276 | +18,076 | 0.47% | 40,815,748 |
| 2021-12-01 | 2021-11-29 | 12.570 | 3,347,200 | -92,965 | 0.46% | 42,074,164 |
| 2021-11-30 | 2021-11-26 | 12.361 | 3,440,165 | +67,141 | 0.48% | 42,523,351 |
| 2021-11-29 | 2021-11-25 | 12.663 | 3,373,024 | +25,824 | 0.47% | 42,712,255 |
| 2021-11-26 | 2021-11-24 | 12.221 | 3,347,200 | -352 | 0.46% | 40,907,598 |
| 2021-11-25 | 2021-11-23 | 11.617 | 3,347,552 | -26,298 | 0.46% | 38,889,639 |
| 2021-11-24 | 2021-11-22 | 11.606 | 3,373,850 | -11,190 | 0.47% | 39,155,956 |
| 2021-11-23 | 2021-11-19 | 11.536 | 3,385,040 | -12,912 | 0.47% | 39,049,873 |
| 2021-11-22 | 2021-11-18 | 11.501 | 3,397,952 | +2,583 | 0.47% | 39,080,401 |
| 2021-11-19 | 2021-11-17 | 11.687 | 3,395,369 | +35,292 | 0.47% | 39,681,816 |
| 2021-11-18 | 2021-11-16 | 11.850 | 3,360,077 | -5,165 | 0.47% | 39,815,849 |
| 2021-11-17 | 2021-11-15 | 11.687 | 3,365,242 | -12,052 | 0.47% | 39,329,720 |
| 2021-11-16 | 2021-11-12 | 12.036 | 3,377,294 | -8,608 | 0.47% | 40,647,627 |
| 2021-11-15 | 2021-11-11 | 12.500 | 3,385,902 | +13,773 | 0.47% | 42,324,636 |
| 2021-11-12 | 2021-11-10 | 12.268 | 3,372,129 | -9,469 | 0.47% | 41,368,967 |
| 2021-11-11 | 2021-11-09 | 12.640 | 3,381,598 | +24,102 | 0.47% | 42,742,257 |
| 2021-11-10 | 2021-11-08 | 11.943 | 3,357,496 | -16 | 0.47% | 40,097,306 |
| 2021-11-09 | 2021-11-05 | 12.059 | 3,357,512 | -62,837 | 0.47% | 40,487,551 |
| 2021-11-08 | 2021-11-04 | 11.943 | 3,420,349 | +15,494 | 0.47% | 40,847,936 |
| 2021-11-05 | 2021-11-03 | 11.896 | 3,404,855 | +2,582 | 0.47% | 40,504,675 |
| 2021-11-04 | 2021-11-02 | 11.385 | 3,402,273 | -861 | 0.47% | 38,734,844 |
| 2021-11-03 | 2021-11-01 | 11.687 | 3,403,134 | +5,165 | 0.47% | 39,772,566 |
| 2021-11-02 | 2021-10-29 | 11.536 | 3,397,969 | -33,571 | 0.47% | 39,199,022 |
| 2021-11-01 | 2021-10-28 | 11.339 | 3,431,540 | -860 | 0.48% | 38,908,587 |
| 2021-10-29 | 2021-10-27 | 11.339 | 3,432,400 | +4,304 | 0.48% | 38,918,338 |
| 2021-10-28 | 2021-10-26 | 11.478 | 3,428,096 | +23,992 | 0.48% | 39,347,441 |
| 2021-10-27 | 2021-10-25 | 11.641 | 3,404,104 | +31,880 | 0.47% | 39,625,716 |
| 2021-10-26 | 2021-10-22 | 11.943 | 3,372,224 | -30,126 | 0.47% | 40,273,197 |
| 2021-10-25 | 2021-10-21 | 11.606 | 3,402,350 | -83,638 | 0.47% | 39,486,719 |
| 2021-10-22 | 2021-10-20 | 11.943 | 3,485,988 | +70,583 | 0.48% | 41,631,837 |
| 2021-10-21 | 2021-10-19 | 12.059 | 3,415,405 | +5,431 | 0.47% | 41,185,670 |
| 2021-10-20 | 2021-10-18 | 11.617 | 3,409,974 | -5,335 | 0.47% | 39,614,816 |
| 2021-10-19 | 2021-10-15 | 11.501 | 3,415,309 | -19,798 | 0.47% | 39,280,027 |
| 2021-10-18 | 2021-10-12 | 11.548 | 3,435,107 | +1,346 | 0.48% | 39,667,354 |
| 2021-10-15 | 2021-10-11 | 11.687 | 3,433,761 | -14,347 | 0.48% | 40,130,505 |
| 2021-10-12 | 2021-10-08 | 11.826 | 3,448,108 | +2,520 | 0.48% | 40,778,873 |
| 2021-10-11 | 2021-10-07 | 11.734 | 3,445,588 | -12,290 | 0.48% | 40,428,841 |
| 2021-10-08 | 2021-10-06 | 11.083 | 3,457,878 | +55,404 | 0.48% | 38,323,452 |
| 2021-10-07 | 2021-10-05 | 11.350 | 3,402,474 | +22,519 | 0.47% | 38,618,549 |
| 2021-10-06 | 2021-10-04 | 11.559 | 3,379,955 | -7,144 | 0.47% | 39,069,745 |
| 2021-10-05 | 2021-09-30 | 11.873 | 3,387,099 | +861 | 0.47% | 40,214,749 |
| 2021-10-04 | 2021-09-29 | 11.362 | 3,386,238 | +6,025 | 0.47% | 38,473,607 |
| 2021-09-30 | 2021-09-28 | 11.513 | 3,380,213 | -11,191 | 0.47% | 38,915,651 |
| 2021-09-29 | 2021-09-27 | 11.641 | 3,391,404 | -31,023 | 0.47% | 39,477,880 |
| 2021-09-28 | 2021-09-24 | 11.710 | 3,422,427 | +3,457 | 0.47% | 40,077,563 |
| 2021-09-27 | 2021-09-23 | 11.826 | 3,418,970 | +30,149 | 0.47% | 40,434,273 |
| 2021-09-24 | 2021-09-21 | 11.617 | 3,388,821 | -15,371 | 0.47% | 39,369,075 |
| 2021-09-23 | 2021-09-20 | 11.466 | 3,404,192 | +31,849 | 0.47% | 39,033,525 |
| 2021-09-21 | 2021-09-17 | 11.850 | 3,372,343 | +9,837 | 0.47% | 39,961,197 |
| 2021-09-20 | 2021-09-16 | 11.548 | 3,362,506 | +22,873 | 0.47% | 38,828,984 |
| 2021-09-16 | 2021-09-14 | 12.012 | 3,339,633 | -2,582 | 0.46% | 40,116,761 |
| 2021-09-15 | 2021-09-13 | 12.105 | 3,342,215 | -39,558 | 0.46% | 40,458,398 |
| 2021-09-14 | 2021-09-10 | 12.361 | 3,381,773 | -26,723 | 0.47% | 41,801,576 |
| 2021-09-13 | 2021-09-09 | 12.338 | 3,408,496 | -6,886 | 0.47% | 42,052,700 |
| 2021-09-10 | 2021-09-08 | 12.407 | 3,415,382 | -25,823 | 0.47% | 42,375,722 |
| 2021-09-08 | 2021-09-06 | 12.756 | 3,441,205 | +27,545 | 0.48% | 43,895,446 |
| 2021-09-07 | 2021-09-03 | 12.918 | 3,413,660 | +35,292 | 0.47% | 44,099,293 |
| 2021-09-06 | 2021-09-02 | 12.640 | 3,378,368 | +21,519 | 0.47% | 42,701,431 |
| 2021-09-03 | 2021-09-01 | 12.523 | 3,356,849 | +17,216 | 0.47% | 42,039,461 |
| 2021-09-01 | 2021-08-30 | 12.245 | 3,339,633 | +43,039 | 0.46% | 40,892,714 |
| 2021-08-31 | 2021-08-27 | 12.245 | 3,296,594 | +29,267 | 0.46% | 40,365,715 |
| 2021-08-26 | 2021-08-24 | 12.547 | 3,267,327 | -17,215 | 0.45% | 40,994,249 |
| 2021-08-25 | 2021-08-23 | 12.570 | 3,284,542 | -117,066 | 0.46% | 41,286,556 |
| 2021-08-24 | 2021-08-20 | 13.011 | 3,401,608 | +76,609 | 0.47% | 44,259,740 |
| 2021-08-23 | 2021-08-19 | 13.081 | 3,324,999 | +40,457 | 0.46% | 43,494,715 |
| 2021-08-20 | 2021-08-18 | 13.174 | 3,284,542 | -42,178 | 0.46% | 43,270,753 |
| 2021-08-19 | 2021-08-17 | 13.058 | 3,326,720 | +85,217 | 0.46% | 43,439,932 |
| 2021-08-17 | 2021-08-13 | 13.290 | 3,241,503 | -13,151 | 0.45% | 43,080,331 |
| 2021-08-13 | 2021-08-11 | 13.801 | 3,254,654 | +13,533 | 0.45% | 44,918,769 |
| 2021-08-12 | 2021-08-10 | 14.382 | 3,241,121 | -296,109 | 0.45% | 46,614,654 |
| 2021-08-11 | 2021-08-09 | 14.940 | 3,537,230 | +179,904 | 0.49% | 52,845,845 |
| 2021-08-10 | 2021-08-06 | 12.849 | 3,357,326 | +10,329 | 0.47% | 43,137,524 |
| 2021-08-09 | 2021-08-05 | 12.895 | 3,346,997 | +5,165 | 0.46% | 43,160,342 |
| 2021-08-06 | 2021-08-04 | 12.663 | 3,341,832 | +861 | 0.46% | 42,317,274 |
| 2021-08-05 | 2021-08-03 | 12.570 | 3,340,971 | -115,345 | 0.46% | 41,995,866 |
| 2021-08-04 | 2021-08-02 | 12.895 | 3,456,316 | +92,964 | 0.48% | 44,570,037 |
| 2021-08-03 | 2021-07-30 | 12.779 | 3,363,352 | +861 | 0.47% | 42,980,512 |
| 2021-08-02 | 2021-07-29 | 13.128 | 3,362,491 | +28,406 | 0.47% | 44,141,405 |
| 2021-07-30 | 2021-07-28 | 12.733 | 3,334,085 | -65,420 | 0.46% | 42,451,574 |
| 2021-07-29 | 2021-07-27 | 12.245 | 3,399,505 | +76,610 | 0.47% | 41,625,827 |
| 2021-07-28 | 2021-07-26 | 13.313 | 3,322,895 | +8,608 | 0.46% | 44,239,256 |
| 2021-07-27 | 2021-07-23 | 13.918 | 3,314,287 | +8,608 | 0.46% | 46,126,819 |
| 2021-07-26 | 2021-07-22 | 14.243 | 3,305,679 | -75,989 | 0.46% | 47,082,306 |
| 2021-07-23 | 2021-07-21 | 14.475 | 3,381,668 | -166,131 | 0.47% | 48,950,326 |
| 2021-07-22 | 2021-07-20 | 14.103 | 3,547,799 | +241,880 | 0.49% | 50,036,194 |
| 2021-07-19 | 2021-07-15 | 13.964 | 3,305,919 | -19,798 | 0.46% | 46,163,981 |
| 2021-07-16 | 2021-07-14 | 14.057 | 3,325,717 | -12,051 | 0.46% | 46,749,529 |
| 2021-07-15 | 2021-07-13 | 13.964 | 3,337,768 | -3,443 | 0.46% | 46,608,721 |
| 2021-07-14 | 2021-07-12 | 14.034 | 3,341,211 | +35,292 | 0.46% | 46,889,696 |
| 2021-07-13 | 2021-07-09 | 13.848 | 3,305,919 | -18,937 | 0.46% | 45,779,921 |
| 2021-07-12 | 2021-07-08 | 14.243 | 3,324,856 | -166,131 | 0.46% | 47,355,441 |
| 2021-07-09 | 2021-07-07 | 14.754 | 3,490,987 | +49,065 | 0.48% | 51,506,084 |
| 2021-07-08 | 2021-07-06 | 14.568 | 3,441,922 | -17,216 | 0.48% | 50,142,402 |
| 2021-07-07 | 2021-07-05 | 15.149 | 3,459,138 | +151,019 | 0.48% | 52,402,506 |
| 2021-07-06 | 2021-07-02 | 15.010 | 3,308,119 | -195,397 | 0.46% | 49,653,540 |
| 2021-07-05 | 2021-06-30 | 14.893 | 3,503,516 | +80,913 | 0.49% | 52,179,355 |
| 2021-07-02 | 2021-06-29 | 14.080 | 3,422,603 | +71,445 | 0.47% | 48,190,976 |
| 2021-06-30 | 2021-06-28 | 13.941 | 3,351,158 | -13,772 | 0.47% | 46,717,837 |
| 2021-06-29 | 2021-06-25 | 12.988 | 3,364,930 | -821,187 | 0.47% | 43,704,325 |
| 2021-06-28 | 2021-06-24 | 12.965 | 4,186,117 | -53,368 | 0.58% | 54,272,788 |
| 2021-06-25 | 2021-06-23 | 12.965 | 4,239,485 | -101,812 | 0.59% | 54,964,701 |
| 2021-06-24 | 2021-06-22 | 13.151 | 4,341,297 | -105,016 | 0.60% | 57,091,638 |
| 2021-06-23 | 2021-06-21 | 12.756 | 4,446,313 | +4,304 | 0.62% | 56,716,438 |
| 2021-06-22 | 2021-06-18 | 12.709 | 4,442,009 | +115,345 | 0.62% | 56,455,120 |
| 2021-06-21 | 2021-06-17 | 12.779 | 4,326,664 | +24,963 | 0.60% | 55,290,744 |
| 2021-06-18 | 2021-06-16 | 12.895 | 4,301,701 | -57,673 | 0.60% | 55,471,483 |
| 2021-06-17 | 2021-06-15 | 13.592 | 4,359,374 | +83,496 | 0.60% | 59,253,849 |
| 2021-06-16 | 2021-06-11 | 13.825 | 4,275,878 | +72,306 | 0.59% | 59,112,434 |
| 2021-06-15 | 2021-06-10 | 13.871 | 4,203,572 | +6,886 | 0.58% | 58,308,168 |
| 2021-06-11 | 2021-06-09 | 14.313 | 4,196,686 | -1,721 | 0.58% | 60,065,315 |
| 2021-06-10 | 2021-06-08 | 14.150 | 4,198,407 | -6,886 | 0.58% | 59,407,107 |
| 2021-06-09 | 2021-06-07 | 14.545 | 4,205,293 | +67,141 | 0.58% | 61,165,589 |
| 2021-06-08 | 2021-06-04 | 14.917 | 4,138,152 | -27,545 | 0.57% | 61,727,408 |
| 2021-06-07 | 2021-06-03 | 15.149 | 4,165,697 | -10,330 | 0.58% | 63,106,173 |
| 2021-06-04 | 2021-06-02 | 15.010 | 4,176,027 | -210,031 | 0.58% | 62,680,491 |
| 2021-06-03 | 2021-06-01 | 15.195 | 4,386,058 | -210,031 | 0.61% | 66,648,241 |
| 2021-06-02 | 2021-05-31 | 16.269 | 4,596,089 | -261,678 | 0.64% | 74,774,787 |
| 2021-06-01 | 2021-05-28 | 16.624 | 4,857,767 | -754,274 | 0.67% | 80,755,167 |
| 2021-05-31 | 2021-05-27 | 15.063 | 5,612,041 | +1,789,647 | 0.79% | 84,535,394 |
| 2021-05-28 | 2021-05-26 | 15.134 | 3,822,394 | -49,055 | 0.54% | 57,848,718 |
| 2021-05-27 | 2021-05-25 | 13.597 | 3,871,449 | +22,836 | 0.55% | 52,640,463 |
| 2021-05-26 | 2021-05-24 | 13.597 | 3,848,613 | +32,139 | 0.54% | 52,329,960 |
| 2021-05-25 | 2021-05-21 | 13.763 | 3,816,474 | -9,303 | 0.54% | 52,524,703 |
| 2021-05-24 | 2021-05-20 | 13.479 | 3,825,777 | -24,527 | 0.54% | 51,567,113 |
| 2021-05-21 | 2021-05-18 | 13.905 | 3,850,304 | +39,751 | 0.54% | 53,536,584 |
| 2021-05-20 | 2021-05-17 | 13.006 | 3,810,553 | -189,452 | 0.54% | 49,559,739 |
| 2021-05-18 | 2021-05-14 | 12.840 | 4,000,005 | +423 | 0.56% | 51,361,616 |
| 2021-05-17 | 2021-05-13 | 12.462 | 3,999,582 | +5,074 | 0.56% | 49,842,927 |
| 2021-05-14 | 2021-05-12 | 12.557 | 3,994,508 | +11,841 | 0.56% | 50,157,529 |
| 2021-05-13 | 2021-05-11 | 12.580 | 3,982,667 | +65,970 | 0.56% | 50,103,024 |
| 2021-05-12 | 2021-05-10 | 13.077 | 3,916,697 | -153,084 | 0.55% | 51,218,095 |
| 2021-05-11 | 2021-05-07 | 13.006 | 4,069,781 | +111,641 | 0.57% | 52,931,237 |
| 2021-05-10 | 2021-05-06 | 13.124 | 3,958,140 | +72,736 | 0.56% | 51,947,236 |
| 2021-05-07 | 2021-05-05 | 13.195 | 3,885,404 | +14,378 | 0.55% | 51,268,274 |
| 2021-05-06 | 2021-05-04 | 13.242 | 3,871,026 | +30,448 | 0.55% | 51,261,632 |
| 2021-05-05 | 2021-05-03 | 13.313 | 3,840,578 | +37,214 | 0.54% | 51,130,884 |
| 2021-05-04 | 2021-04-30 | 13.313 | 3,803,364 | -153,930 | 0.54% | 50,635,441 |
| 2021-05-03 | 2021-04-29 | 13.455 | 3,957,294 | +32,139 | 0.56% | 53,246,234 |
| 2021-04-30 | 2021-04-28 | 13.786 | 3,925,155 | -375,521 | 0.55% | 54,113,258 |
| 2021-04-29 | 2021-04-27 | 14.117 | 4,300,676 | +429,650 | 0.61% | 60,714,073 |
| 2021-04-28 | 2021-04-26 | 13.692 | 3,871,026 | +38,906 | 0.55% | 53,000,866 |
| 2021-04-27 | 2021-04-23 | 14.046 | 3,832,120 | +73,582 | 0.54% | 53,827,457 |
| 2021-04-26 | 2021-04-22 | 14.046 | 3,758,538 | +10,995 | 0.53% | 52,793,895 |
| 2021-04-23 | 2021-04-21 | 14.236 | 3,747,543 | -93,881 | 0.53% | 53,348,404 |
| 2021-04-22 | 2021-04-20 | 14.425 | 3,841,424 | +44,826 | 0.54% | 55,411,562 |
| 2021-04-21 | 2021-04-19 | 13.810 | 3,796,598 | +51,592 | 0.54% | 52,430,714 |
| 2021-04-20 | 2021-04-16 | 13.455 | 3,745,006 | -51,592 | 0.53% | 50,389,854 |
| 2021-04-19 | 2021-04-15 | 14.070 | 3,796,598 | +51,592 | 0.54% | 53,418,279 |
| 2021-04-16 | 2021-04-14 | 14.046 | 3,745,006 | -5,920 | 0.53% | 52,603,819 |
| 2021-04-15 | 2021-04-13 | 14.401 | 3,750,926 | +5,920 | 0.53% | 54,017,453 |
| 2021-04-14 | 2021-04-12 | 13.857 | 3,745,006 | -26,219 | 0.53% | 51,895,350 |
| 2021-04-13 | 2021-04-09 | 13.715 | 3,771,225 | +241,044 | 0.53% | 51,723,601 |
| 2021-04-12 | 2021-04-08 | 13.668 | 3,530,181 | +132,786 | 0.50% | 48,250,645 |
| 2021-04-09 | 2021-04-07 | 13.077 | 3,397,395 | +100,646 | 0.48% | 44,427,256 |
| 2021-04-08 | 2021-04-01 | 13.124 | 3,296,749 | -72,737 | 0.47% | 43,267,039 |
| 2021-04-07 | 2021-03-31 | 12.557 | 3,369,486 | +13,533 | 0.48% | 42,309,363 |
| 2021-04-01 | 2021-03-30 | 12.438 | 3,355,953 | +57,512 | 0.47% | 41,742,641 |
| 2021-03-31 | 2021-03-29 | 12.155 | 3,298,441 | -15,224 | 0.47% | 40,091,301 |
| 2021-03-30 | 2021-03-26 | 12.959 | 3,313,665 | -81,194 | 0.47% | 42,940,537 |
| 2021-03-29 | 2021-03-25 | 12.911 | 3,394,859 | -33,830 | 0.48% | 43,832,142 |
| 2021-03-26 | 2021-03-24 | 12.462 | 3,428,689 | -5,075 | 0.48% | 42,728,439 |
| 2021-03-25 | 2021-03-23 | 12.746 | 3,433,764 | -241,044 | 0.48% | 43,766,067 |
| 2021-03-24 | 2021-03-22 | 12.793 | 3,674,808 | +36,368 | 0.52% | 47,012,163 |
| 2021-03-23 | 2021-03-19 | 13.171 | 3,638,440 | -12,687 | 0.51% | 47,923,522 |
| 2021-03-22 | 2021-03-18 | 13.337 | 3,651,127 | +54,533 | 0.52% | 48,694,999 |
| 2021-03-19 | 2021-03-17 | 13.550 | 3,596,594 | -221,591 | 0.51% | 48,733,135 |
| 2021-03-18 | 2021-03-16 | 13.550 | 3,818,185 | +115,024 | 0.54% | 51,735,649 |
| 2021-03-17 | 2021-03-15 | 13.479 | 3,703,161 | +23,682 | 0.52% | 49,914,389 |
| 2021-03-16 | 2021-03-12 | 13.030 | 3,679,479 | +173,382 | 0.52% | 47,942,010 |
| 2021-03-15 | 2021-03-11 | 12.013 | 3,506,097 | -10,149 | 0.50% | 42,117,827 |
| 2021-03-12 | 2021-03-10 | 11.800 | 3,516,246 | +16,070 | 0.50% | 41,491,402 |
| 2021-03-10 | 2021-03-08 | 11.587 | 3,500,176 | +421,193 | 0.49% | 40,556,856 |
| 2021-03-09 | 2021-03-05 | 12.013 | 3,078,983 | -230,895 | 0.43% | 36,987,018 |
| 2021-03-08 | 2021-03-04 | 12.226 | 3,309,878 | +20,298 | 0.47% | 40,465,121 |
| 2021-03-05 | 2021-03-03 | 12.651 | 3,289,580 | +21,990 | 0.46% | 41,617,170 |
| 2021-03-04 | 2021-03-02 | 12.297 | 3,267,590 | -16,069 | 0.46% | 40,179,934 |
| 2021-03-03 | 2021-03-01 | 12.415 | 3,283,659 | -43,135 | 0.46% | 40,765,772 |
| 2021-03-02 | 2021-02-26 | 12.344 | 3,326,794 | +59,204 | 0.47% | 41,065,274 |
| 2021-03-01 | 2021-02-25 | 12.533 | 3,267,590 | -2,565 | 0.46% | 40,952,625 |
| 2021-02-26 | 2021-02-24 | 12.699 | 3,270,155 | -32,985 | 0.46% | 41,526,080 |
| 2021-02-25 | 2021-02-23 | 13.006 | 3,303,140 | -9,304 | 0.47% | 42,960,367 |
| 2021-02-24 | 2021-02-22 | 11.327 | 3,312,444 | +44,826 | 0.47% | 37,519,960 |
| 2021-02-22 | 2021-02-18 | 10.783 | 3,267,618 | -37,214 | 0.46% | 35,235,013 |
| 2021-02-19 | 2021-02-17 | 11.138 | 3,304,832 | +27,065 | 0.47% | 36,808,541 |
| 2021-02-18 | 2021-02-16 | 11.185 | 3,277,767 | -16,915 | 0.46% | 36,662,116 |
| 2021-02-17 | 2021-02-11 | 10.452 | 3,294,682 | -9,710 | 0.47% | 34,436,110 |
| 2021-02-16 | 2021-02-09 | 10.334 | 3,304,392 | -45,671 | 0.47% | 34,146,902 |
| 2021-02-10 | 2021-02-08 | 10.286 | 3,350,063 | +70,198 | 0.47% | 34,460,418 |
| 2021-02-09 | 2021-02-05 | 10.180 | 3,279,865 | -27,134 | 0.46% | 33,389,310 |
| 2021-02-08 | 2021-02-04 | 10.369 | 3,306,999 | +27,064 | 0.47% | 34,291,144 |
| 2021-02-04 | 2021-02-02 | 10.168 | 3,279,935 | -66,815 | 0.46% | 33,351,242 |
| 2021-02-03 | 2021-02-01 | 9.967 | 3,346,750 | -27,911 | 0.47% | 33,357,936 |
| 2021-02-02 | 2021-01-29 | 9.849 | 3,374,661 | -29,602 | 0.48% | 33,237,127 |
| 2021-02-01 | 2021-01-28 | 9.932 | 3,404,263 | -30,447 | 0.48% | 33,810,431 |
| 2021-01-29 | 2021-01-27 | 10.204 | 3,434,710 | +54,129 | 0.49% | 35,046,866 |
| 2021-01-28 | 2021-01-26 | 10.133 | 3,380,581 | +82,039 | 0.48% | 34,254,725 |
| 2021-01-27 | 2021-01-25 | 10.417 | 3,298,542 | +4,229 | 0.47% | 34,359,453 |
| 2021-01-26 | 2021-01-22 | 10.582 | 3,294,313 | -10,149 | 0.47% | 34,860,709 |
| 2021-01-25 | 2021-01-21 | 10.819 | 3,304,462 | -20,283 | 0.47% | 35,749,517 |
| 2021-01-22 | 2021-01-20 | 10.688 | 3,324,745 | -33,831 | 0.47% | 35,536,536 |
| 2021-01-21 | 2021-01-19 | 10.570 | 3,358,576 | +10,995 | 0.47% | 35,501,035 |
| 2021-01-20 | 2021-01-18 | 10.216 | 3,347,581 | +52,438 | 0.47% | 34,197,405 |
| 2021-01-18 | 2021-01-14 | 9.814 | 3,295,143 | -14,378 | 0.47% | 32,337,071 |
| 2021-01-15 | 2021-01-13 | 9.790 | 3,309,521 | +4,228 | 0.47% | 32,399,909 |
| 2021-01-14 | 2021-01-12 | 9.908 | 3,305,293 | -845 | 0.47% | 32,749,321 |
| 2021-01-13 | 2021-01-11 | 9.707 | 3,306,138 | +26,219 | 0.47% | 32,093,158 |
| 2021-01-11 | 2021-01-07 | 9.754 | 3,279,919 | +281,641 | 0.46% | 31,993,768 |
| 2021-01-08 | 2021-01-06 | 9.884 | 2,998,278 | +280,795 | 0.42% | 29,636,471 |
| 2021-01-07 | 2021-01-05 | 9.778 | 2,717,483 | +53,283 | 0.38% | 26,571,781 |
| 2021-01-06 | 2021-01-04 | 9.683 | 2,664,200 | -40,597 | 0.38% | 25,798,773 |
| 2021-01-05 | 2020-12-31 | 9.636 | 2,704,797 | -13,532 | 0.38% | 26,063,972 |
| 2021-01-04 | 2020-12-29 | 9.506 | 2,718,329 | -107,413 | 0.38% | 25,840,826 |
| 2020-12-30 | 2020-12-28 | 9.683 | 2,825,742 | +493,084 | 0.40% | 27,363,064 |
| 2020-12-29 | 2020-12-24 | 9.435 | 2,332,658 | +904,127 | 0.33% | 22,009,100 |
| 2020-12-28 | 2020-12-22 | 9.672 | 1,428,531 | -323,084 | 0.20% | 13,816,285 |
| 2020-12-23 | 2020-12-21 | 9.802 | 1,751,615 | +78,656 | 0.25% | 17,168,862 |
| 2020-12-22 | 2020-12-18 | 9.683 | 1,672,959 | +128,557 | 0.24% | 16,200,093 |
| 2020-12-21 | 2020-12-17 | 9.672 | 1,544,402 | -364,526 | 0.22% | 14,936,952 |
| 2020-12-18 | 2020-12-16 | 9.719 | 1,908,928 | +53,283 | 0.27% | 18,552,809 |
| 2020-12-17 | 2020-12-15 | 9.884 | 1,855,645 | +40,597 | 0.26% | 18,342,118 |
| 2020-12-16 | 2020-12-14 | 9.790 | 1,815,048 | +49,055 | 0.26% | 17,769,155 |
| 2020-12-15 | 2020-12-11 | 9.849 | 1,765,993 | -411,890 | 0.25% | 17,393,312 |
| 2020-12-14 | 2020-12-10 | 9.790 | 2,177,883 | -6,757 | 0.31% | 21,321,276 |
| 2020-12-11 | 2020-12-09 | 9.660 | 2,184,640 | +288,407 | 0.31% | 21,103,294 |
| 2020-12-10 | 2020-12-08 | 10.050 | 1,896,233 | +93,880 | 0.27% | 19,057,194 |
| 2020-12-09 | 2020-12-07 | 10.547 | 1,802,353 | -27,049 | 0.25% | 19,008,727 |
| 2020-12-08 | 2020-12-04 | 10.712 | 1,829,402 | -111,155 | 0.26% | 19,596,823 |
| 2020-12-07 | 2020-12-03 | 10.996 | 1,940,557 | +12,686 | 0.27% | 21,338,195 |
| 2020-12-04 | 2020-12-02 | 10.949 | 1,927,871 | +45,065 | 0.27% | 21,107,523 |
| 2020-12-03 | 2020-12-01 | 10.866 | 1,882,806 | +22,394 | 0.27% | 20,458,293 |
| 2020-12-02 | 2020-11-30 | 11.055 | 1,860,412 | +93,034 | 0.26% | 20,566,911 |
| 2020-12-01 | 2020-11-27 | 11.221 | 1,767,378 | -10,149 | 0.25% | 19,830,971 |
| 2020-11-30 | 2020-11-26 | 11.232 | 1,777,527 | +10,149 | 0.25% | 19,965,865 |
| 2020-11-27 | 2020-11-25 | 11.008 | 1,767,378 | -39,751 | 0.25% | 19,454,830 |
| 2020-11-26 | 2020-11-24 | 11.102 | 1,807,129 | +39,751 | 0.26% | 20,063,332 |
| 2020-11-24 | 2020-11-20 | 11.374 | 1,767,378 | -9,303 | 0.25% | 20,102,628 |
| 2020-11-23 | 2020-11-19 | 10.937 | 1,776,681 | -32,139 | 0.25% | 19,431,195 |
| 2020-11-20 | 2020-11-18 | 10.511 | 1,808,820 | +13,532 | 0.26% | 19,012,772 |
| 2020-11-19 | 2020-11-17 | 10.298 | 1,795,288 | +13,908 | 0.25% | 18,488,454 |
| 2020-11-18 | 2020-11-16 | 10.227 | 1,781,380 | +13,532 | 0.25% | 18,218,852 |
| 2020-11-17 | 2020-11-13 | 10.286 | 1,767,848 | -5,074 | 0.25% | 18,184,966 |
| 2020-11-16 | 2020-11-12 | 10.298 | 1,772,922 | +846 | 0.25% | 18,258,122 |
| 2020-11-12 | 2020-11-10 | 10.156 | 1,772,076 | -268,109 | 0.25% | 17,997,983 |
| 2020-11-11 | 2020-11-09 | 10.275 | 2,040,185 | +222,102 | 0.29% | 20,962,238 |
| 2020-11-10 | 2020-11-06 | 9.719 | 1,818,083 | +45,671 | 0.26% | 17,669,890 |
| 2020-11-09 | 2020-11-05 | 9.932 | 1,772,412 | -219,900 | 0.25% | 17,603,227 |
| 2020-11-06 | 2020-11-04 | 9.660 | 1,992,312 | +150,547 | 0.28% | 19,245,435 |
| 2020-11-05 | 2020-11-03 | 9.435 | 1,841,765 | +17,761 | 0.26% | 17,377,425 |
| 2020-11-04 | 2020-11-02 | 9.222 | 1,824,004 | -36,368 | 0.26% | 16,821,654 |
| 2020-11-03 | 2020-10-30 | 9.506 | 1,860,372 | +70,199 | 0.26% | 17,684,963 |
| 2020-11-02 | 2020-10-29 | 9.719 | 1,790,173 | +21,990 | 0.25% | 17,398,633 |
| 2020-10-28 | 2020-10-23 | 9.991 | 1,768,183 | -17,761 | 0.25% | 17,665,756 |
| 2020-10-27 | 2020-10-22 | 9.932 | 1,785,944 | -74,428 | 0.25% | 17,737,624 |
| 2020-10-23 | 2020-10-21 | 9.814 | 1,860,372 | -138,706 | 0.26% | 18,256,865 |
| 2020-10-22 | 2020-10-20 | 9.707 | 1,999,078 | +71,045 | 0.28% | 19,405,338 |
| 2020-10-21 | 2020-10-19 | 9.790 | 1,928,033 | +89,979 | 0.27% | 18,875,268 |
| 2020-10-20 | 2020-10-16 | 9.884 | 1,838,054 | +50,746 | 0.26% | 18,168,240 |
| 2020-10-19 | 2020-10-15 | 9.825 | 1,787,308 | -59,204 | 0.25% | 17,560,980 |
| 2020-10-16 | 2020-10-14 | 10.121 | 1,846,512 | +366,218 | 0.26% | 18,688,490 |
| 2020-10-15 | 2020-10-12 | 9.920 | 1,480,294 | +9,303 | 0.21% | 14,684,469 |
| 2020-10-14 | 2020-10-09 | 10.050 | 1,470,991 | +40,597 | 0.21% | 14,783,500 |
| 2020-10-12 | 2020-10-08 | 10.085 | 1,430,394 | -17,761 | 0.20% | 14,426,236 |
| 2020-10-09 | 2020-10-07 | 9.908 | 1,448,155 | +14,378 | 0.20% | 14,348,529 |
| 2020-10-08 | 2020-10-06 | 9.707 | 1,433,777 | +6,766 | 0.20% | 13,917,880 |
| 2020-10-06 | 2020-09-30 | 9.884 | 1,427,011 | -124,328 | 0.20% | 14,105,287 |
| 2020-10-05 | 2020-09-29 | 9.849 | 1,551,339 | -3,383 | 0.22% | 15,279,179 |
| 2020-09-30 | 2020-09-28 | 9.849 | 1,554,722 | -49,054 | 0.22% | 15,312,499 |
| 2020-09-29 | 2020-09-25 | 9.873 | 1,603,776 | +148,009 | 0.23% | 15,833,558 |
| 2020-09-28 | 2020-09-24 | 10.038 | 1,455,767 | -42,288 | 0.21% | 14,613,286 |
| 2020-09-25 | 2020-09-23 | 10.180 | 1,498,055 | +5,920 | 0.21% | 15,250,330 |
| 2020-09-24 | 2020-09-22 | 10.168 | 1,492,135 | -42,246 | 0.21% | 15,172,421 |
| 2020-09-23 | 2020-09-21 | 10.629 | 1,534,381 | -12,687 | 0.22% | 16,309,522 |
| 2020-09-22 | 2020-09-18 | 10.854 | 1,547,068 | -17,761 | 0.22% | 16,791,922 |
| 2020-09-21 | 2020-09-17 | 10.499 | 1,564,829 | +49,055 | 0.22% | 16,429,645 |
| 2020-09-18 | 2020-09-16 | 10.641 | 1,515,774 | +71,890 | 0.21% | 16,129,663 |
| 2020-09-17 | 2020-09-15 | 10.819 | 1,443,884 | -69,353 | 0.20% | 15,620,744 |
| 2020-09-16 | 2020-09-14 | 10.168 | 1,513,237 | -6,766 | 0.21% | 15,386,992 |
| 2020-09-15 | 2020-09-11 | 9.825 | 1,520,003 | +20,298 | 0.21% | 14,934,607 |
| 2020-09-14 | 2020-09-10 | 9.837 | 1,499,705 | +52,438 | 0.21% | 14,752,903 |
| 2020-09-11 | 2020-09-09 | 9.766 | 1,447,267 | -70,199 | 0.20% | 14,134,389 |
| 2020-09-10 | 2020-09-08 | 10.133 | 1,517,466 | +56,667 | 0.21% | 15,376,168 |
| 2020-09-09 | 2020-09-07 | 10.085 | 1,460,799 | -25,815 | 0.21% | 14,732,885 |
| 2020-09-08 | 2020-09-04 | 9.920 | 1,486,614 | -86,156 | 0.21% | 14,747,164 |
| 2020-09-07 | 2020-09-03 | 10.074 | 1,572,770 | +59,092 | 0.22% | 15,843,573 |
| 2020-09-04 | 2020-09-02 | 9.932 | 1,513,678 | -25,373 | 0.21% | 15,033,535 |
| 2020-09-03 | 2020-09-01 | 10.145 | 1,539,051 | -42,288 | 0.22% | 15,613,081 |
| 2020-09-02 | 2020-08-31 | 10.499 | 1,581,339 | +53,331 | 0.22% | 16,602,988 |
| 2020-09-01 | 2020-08-28 | 10.204 | 1,528,008 | +3,825 | 0.22% | 15,591,387 |
| 2020-08-31 | 2020-08-27 | 10.239 | 1,524,183 | +18,607 | 0.22% | 15,606,421 |
| 2020-08-28 | 2020-08-26 | 10.369 | 1,505,576 | -45,671 | 0.21% | 15,611,714 |
| 2020-08-27 | 2020-08-25 | 10.523 | 1,551,247 | +28,756 | 0.22% | 16,323,725 |
| 2020-08-26 | 2020-08-24 | 10.440 | 1,522,491 | +54,975 | 0.22% | 15,895,118 |
| 2020-08-25 | 2020-08-21 | 10.346 | 1,467,516 | -131,940 | 0.21% | 15,182,358 |
| 2020-08-24 | 2020-08-20 | 10.251 | 1,599,456 | +59,203 | 0.23% | 16,396,068 |
| 2020-08-21 | 2020-08-19 | 10.594 | 1,540,253 | -9,304 | 0.22% | 16,317,303 |
| 2020-08-20 | 2020-08-18 | 10.724 | 1,549,557 | +3,383 | 0.22% | 16,617,403 |
| 2020-08-19 | 2020-08-17 | 10.960 | 1,546,174 | -45,671 | 0.22% | 16,946,750 |
| 2020-08-18 | 2020-08-14 | 11.351 | 1,591,845 | +39,751 | 0.22% | 18,068,426 |
| 2020-08-17 | 2020-08-13 | 10.866 | 1,552,094 | +10,995 | 0.22% | 16,864,825 |
| 2020-08-14 | 2020-08-12 | 10.937 | 1,541,099 | -140,407 | 0.22% | 16,854,683 |
| 2020-08-13 | 2020-08-11 | 11.067 | 1,681,506 | +87,114 | 0.24% | 18,608,981 |
| 2020-08-12 | 2020-08-10 | 11.114 | 1,594,392 | +20,299 | 0.23% | 17,720,308 |
| 2020-08-11 | 2020-08-07 | 11.244 | 1,574,093 | -1,692 | 0.22% | 17,699,428 |
| 2020-08-10 | 2020-08-06 | 11.469 | 1,575,785 | -134,179 | 0.22% | 18,072,449 |
| 2020-08-07 | 2020-08-05 | 11.623 | 1,709,964 | +8,458 | 0.24% | 19,874,161 |
| 2020-08-06 | 2020-08-04 | 11.043 | 1,701,506 | +85,979 | 0.24% | 18,790,082 |
| 2020-08-05 | 2020-08-03 | 10.878 | 1,615,527 | +30,617 | 0.23% | 17,573,180 |
| 2020-08-04 | 2020-07-31 | 10.937 | 1,584,910 | -40,343 | 0.22% | 17,333,835 |
| 2020-08-03 | 2020-07-30 | 11.185 | 1,625,253 | +8,458 | 0.23% | 18,178,600 |
| 2020-07-31 | 2020-07-29 | 11.126 | 1,616,795 | -42,288 | 0.23% | 17,988,415 |
| 2020-07-30 | 2020-07-28 | 11.091 | 1,659,083 | -1,692 | 0.23% | 18,400,061 |
| 2020-07-29 | 2020-07-27 | 10.972 | 1,660,775 | +16,916 | 0.23% | 18,222,464 |
| 2020-07-28 | 2020-07-24 | 11.067 | 1,643,859 | -4,229 | 0.23% | 18,192,347 |
| 2020-07-24 | 2020-07-22 | 11.422 | 1,648,088 | -44,826 | 0.23% | 18,823,737 |
| 2020-07-23 | 2020-07-21 | 11.232 | 1,692,914 | +10,995 | 0.24% | 19,015,459 |
| 2020-07-22 | 2020-07-20 | 11.292 | 1,681,919 | -30,447 | 0.24% | 18,991,391 |
| 2020-07-21 | 2020-07-17 | 11.634 | 1,712,366 | +25,373 | 0.24% | 19,922,325 |
| 2020-07-20 | 2020-07-16 | 11.989 | 1,686,993 | -9,304 | 0.24% | 20,225,513 |
| 2020-07-17 | 2020-07-15 | 12.888 | 1,696,297 | +45,748 | 0.24% | 21,861,337 |
| 2020-07-16 | 2020-07-14 | 11.965 | 1,650,549 | -60,050 | 0.23% | 19,749,552 |
| 2020-07-15 | 2020-07-13 | 11.918 | 1,710,599 | +16,070 | 0.24% | 20,387,176 |
| 2020-07-14 | 2020-07-10 | 12.651 | 1,694,529 | +10,149 | 0.24% | 21,437,844 |
| 2020-07-13 | 2020-07-09 | 12.888 | 1,684,380 | +37,214 | 0.24% | 21,707,754 |
| 2020-07-10 | 2020-07-08 | 12.651 | 1,647,166 | +30,448 | 0.23% | 20,838,644 |
| 2020-07-09 | 2020-07-07 | 12.911 | 1,616,718 | +6,766 | 0.23% | 20,873,978 |
| 2020-07-08 | 2020-07-06 | 13.195 | 1,609,952 | +4,229 | 0.23% | 21,243,469 |
| 2020-07-07 | 2020-07-03 | 12.935 | 1,605,723 | +8,457 | 0.23% | 20,769,989 |
| 2020-07-06 | 2020-07-02 | 12.580 | 1,597,266 | +846 | 0.23% | 20,094,037 |
| 2020-07-03 | 2020-06-30 | 12.344 | 1,596,420 | -846 | 0.23% | 19,705,886 |
| 2020-07-02 | 2020-06-29 | 11.965 | 1,597,266 | -4,229 | 0.23% | 19,111,997 |
| 2020-06-30 | 2020-06-26 | 11.871 | 1,601,495 | -201,140 | 0.23% | 19,011,116 |
| 2020-06-29 | 2020-06-24 | 11.989 | 1,802,635 | +131,094 | 0.25% | 21,611,956 |
| 2020-06-26 | 2020-06-23 | 12.178 | 1,671,541 | +68,507 | 0.24% | 20,356,475 |
| 2020-06-24 | 2020-06-22 | 12.557 | 1,603,034 | -48,209 | 0.23% | 20,128,693 |
| 2020-06-23 | 2020-06-19 | 12.651 | 1,651,243 | +19,453 | 0.23% | 20,890,223 |
| 2020-06-22 | 2020-06-18 | 12.486 | 1,631,790 | +47,152 | 0.23% | 20,374,009 |
| 2020-06-19 | 2020-06-17 | 12.604 | 1,584,638 | -76,965 | 0.22% | 19,972,645 |
| 2020-06-18 | 2020-06-16 | 12.769 | 1,661,603 | +24,527 | 0.23% | 21,217,751 |
| 2020-06-17 | 2020-06-15 | 12.764 | 1,637,076 | +21,144 | 0.23% | 20,895,111 |
| 2020-06-16 | 2020-06-12 | 12.691 | 1,615,932 | +2,102 | 0.23% | 20,508,047 |
| 2020-06-15 | 2020-06-11 | 12.570 | 1,613,830 | -6,619 | 0.23% | 20,286,309 |
| 2020-06-12 | 2020-06-10 | 12.860 | 1,620,449 | +23,166 | 0.23% | 20,839,578 |
| 2020-06-11 | 2020-06-09 | 12.933 | 1,597,283 | +3,804 | 0.23% | 20,657,491 |
| 2020-06-10 | 2020-06-08 | 12.788 | 1,593,479 | -3,310 | 0.23% | 20,377,173 |
| 2020-06-09 | 2020-06-05 | 13.005 | 1,596,789 | -11,582 | 0.23% | 20,766,902 |
| 2020-06-08 | 2020-06-04 | 12.812 | 1,608,371 | +42,194 | 0.23% | 20,606,490 |
| 2020-06-05 | 2020-06-03 | 12.933 | 1,566,177 | -71,152 | 0.23% | 20,255,200 |
| 2020-06-04 | 2020-06-02 | 13.634 | 1,637,329 | +72,807 | 0.24% | 22,323,227 |
| 2020-06-03 | 2020-06-01 | 12.329 | 1,564,522 | -827 | 0.23% | 19,288,292 |
| 2020-06-02 | 2020-05-29 | 11.241 | 1,565,349 | +827 | 0.23% | 17,595,680 |
| 2020-06-01 | 2020-05-28 | 11.422 | 1,564,522 | -33,921 | 0.23% | 17,870,035 |
| 2020-05-29 | 2020-05-27 | 11.712 | 1,598,443 | +33,921 | 0.23% | 18,721,164 |
| 2020-05-28 | 2020-05-26 | 11.615 | 1,564,522 | -44,677 | 0.23% | 18,172,596 |
| 2020-05-27 | 2020-05-25 | 11.277 | 1,609,199 | +66,188 | 0.23% | 18,146,936 |
| 2020-05-26 | 2020-05-22 | 11.555 | 1,543,011 | -14,892 | 0.22% | 17,829,486 |
| 2020-05-25 | 2020-05-21 | 12.111 | 1,557,903 | +19,029 | 0.22% | 18,867,747 |
| 2020-05-22 | 2020-05-20 | 12.087 | 1,538,874 | -828 | 0.22% | 18,600,087 |
| 2020-05-21 | 2020-05-19 | 12.208 | 1,539,702 | -827 | 0.22% | 18,796,196 |
| 2020-05-20 | 2020-05-18 | 12.208 | 1,540,529 | +5,791 | 0.22% | 18,806,292 |
| 2020-05-13 | 2020-05-11 | 12.788 | 1,534,738 | +1 | 0.22% | 19,626,002 |
| 2020-05-12 | 2020-05-08 | 12.981 | 1,534,737 | -37,230 | 0.22% | 19,922,790 |
| 2020-05-11 | 2020-05-07 | 12.860 | 1,571,967 | +36,403 | 0.23% | 20,216,081 |
| 2020-05-08 | 2020-05-06 | 12.812 | 1,535,564 | -37,231 | 0.22% | 19,673,684 |
| 2020-05-07 | 2020-05-05 | 12.449 | 1,572,795 | -44,559 | 0.23% | 19,580,386 |
| 2020-05-06 | 2020-05-04 | 12.498 | 1,617,354 | +65,361 | 0.23% | 20,213,315 |
| 2020-05-05 | 2020-04-29 | 13.078 | 1,551,993 | -17,375 | 0.22% | 20,296,864 |
| 2020-05-04 | 2020-04-28 | 13.392 | 1,569,368 | +26,475 | 0.23% | 21,017,278 |
| 2020-04-29 | 2020-04-27 | 13.126 | 1,542,893 | -828 | 0.22% | 20,252,449 |
| 2020-04-28 | 2020-04-24 | 13.199 | 1,543,721 | -827 | 0.22% | 20,375,270 |
| 2020-04-27 | 2020-04-23 | 13.271 | 1,544,548 | +9,705 | 0.22% | 20,498,197 |
| 2020-04-24 | 2020-04-22 | 13.054 | 1,534,843 | -37,231 | 0.22% | 20,035,474 |
| 2020-04-23 | 2020-04-21 | 13.271 | 1,572,074 | +32,267 | 0.23% | 20,863,504 |
| 2020-04-22 | 2020-04-20 | 13.731 | 1,539,807 | -19,857 | 0.22% | 21,142,510 |
| 2020-04-21 | 2020-04-17 | 13.755 | 1,559,664 | -16,547 | 0.23% | 21,452,861 |
| 2020-04-20 | 2020-04-16 | 13.537 | 1,576,211 | +35,773 | 0.23% | 21,337,537 |
| 2020-04-16 | 2020-04-14 | 13.755 | 1,540,438 | -30,613 | 0.22% | 21,188,412 |
| 2020-04-15 | 2020-04-09 | 13.126 | 1,571,051 | -18,201 | 0.23% | 20,622,059 |
| 2020-04-14 | 2020-04-08 | 12.981 | 1,589,252 | +9,928 | 0.23% | 20,630,462 |
| 2020-04-09 | 2020-04-07 | 13.054 | 1,579,324 | +35,576 | 0.23% | 20,616,119 |
| 2020-04-08 | 2020-04-06 | 13.054 | 1,543,748 | +8,273 | 0.22% | 20,151,718 |
| 2020-04-07 | 2020-04-03 | 12.981 | 1,535,475 | -19,856 | 0.22% | 19,932,370 |
| 2020-04-06 | 2020-04-02 | 13.054 | 1,555,331 | -112,533 | 0.22% | 20,302,920 |
| 2020-04-03 | 2020-04-01 | 13.175 | 1,667,864 | +104,246 | 0.24% | 21,973,490 |
| 2020-04-02 | 2020-03-31 | 13.779 | 1,563,618 | +19,857 | 0.23% | 21,545,046 |
| 2020-04-01 | 2020-03-30 | 13.900 | 1,543,761 | -35,576 | 0.22% | 21,458,029 |
| 2020-03-31 | 2020-03-27 | 13.706 | 1,579,337 | +5,791 | 0.23% | 21,647,103 |
| 2020-03-30 | 2020-03-26 | 13.634 | 1,573,546 | +827 | 0.23% | 21,453,614 |
| 2020-03-27 | 2020-03-25 | 14.238 | 1,572,719 | +2,482 | 0.23% | 22,392,797 |
| 2020-03-26 | 2020-03-24 | 14.504 | 1,570,237 | +4,965 | 0.23% | 22,774,999 |
| 2020-03-25 | 2020-03-23 | 13.803 | 1,565,272 | +4,889 | 0.23% | 21,605,675 |
| 2020-03-24 | 2020-03-20 | 14.021 | 1,560,383 | +12,410 | 0.23% | 21,877,672 |
| 2020-03-20 | 2020-03-18 | 14.625 | 1,547,973 | -137,339 | 0.22% | 22,639,179 |
| 2020-03-19 | 2020-03-17 | 14.867 | 1,685,312 | +137,339 | 0.24% | 25,055,169 |
| 2020-03-18 | 2020-03-16 | 14.867 | 1,547,973 | -146,440 | 0.22% | 23,013,380 |
| 2020-03-17 | 2020-03-13 | 15.302 | 1,694,413 | +106,728 | 0.24% | 25,927,754 |
| 2020-03-16 | 2020-03-12 | 15.157 | 1,587,685 | +44,676 | 0.23% | 24,064,331 |
| 2020-03-13 | 2020-03-11 | 15.785 | 1,543,009 | -20,477 | 0.22% | 24,356,986 |
| 2020-03-12 | 2020-03-10 | 15.640 | 1,563,486 | +19,856 | 0.23% | 24,453,453 |
| 2020-03-11 | 2020-03-09 | 14.843 | 1,543,630 | -25,648 | 0.22% | 22,911,498 |
| 2020-03-10 | 2020-03-06 | 15.665 | 1,569,278 | -66,187 | 0.23% | 24,581,977 |
| 2020-03-09 | 2020-03-05 | 16.148 | 1,635,465 | -29,785 | 0.24% | 26,409,466 |
| 2020-03-06 | 2020-03-04 | 15.060 | 1,665,250 | +23,166 | 0.24% | 25,078,953 |
| 2020-03-05 | 2020-03-03 | 15.254 | 1,642,084 | +8,273 | 0.24% | 25,047,630 |
| 2020-03-04 | 2020-03-02 | 15.568 | 1,633,811 | -28,957 | 0.24% | 25,434,874 |
| 2020-03-03 | 2020-02-28 | 15.834 | 1,662,768 | +64,533 | 0.24% | 26,327,818 |
| 2020-03-02 | 2020-02-27 | 15.761 | 1,598,235 | -14,065 | 0.23% | 25,190,115 |
| 2020-02-28 | 2020-02-26 | 16.148 | 1,612,300 | -11,583 | 0.23% | 26,035,398 |
| 2020-02-27 | 2020-02-25 | 16.486 | 1,623,883 | +17,375 | 0.23% | 26,772,013 |
| 2020-02-26 | 2020-02-24 | 16.462 | 1,606,508 | +33,094 | 0.23% | 26,446,726 |
| 2020-02-25 | 2020-02-21 | 16.994 | 1,573,414 | -42,195 | 0.23% | 26,738,697 |
| 2020-02-24 | 2020-02-20 | 17.091 | 1,615,609 | +38,885 | 0.23% | 27,611,982 |
| 2020-02-21 | 2020-02-19 | 16.849 | 1,576,724 | +3,310 | 0.23% | 26,566,257 |
| 2020-02-20 | 2020-02-18 | 16.922 | 1,573,414 | -27,303 | 0.23% | 26,624,592 |
| 2020-02-19 | 2020-02-17 | 17.260 | 1,600,717 | +7,446 | 0.23% | 27,628,333 |
| 2020-02-18 | 2020-02-14 | 16.390 | 1,593,271 | +16,547 | 0.23% | 26,113,270 |
| 2020-02-17 | 2020-02-13 | 16.631 | 1,576,724 | -8,273 | 0.23% | 26,223,221 |
| 2020-02-14 | 2020-02-12 | 16.631 | 1,584,997 | +11,523 | 0.23% | 26,360,813 |
| 2020-02-11 | 2020-02-07 | 16.559 | 1,573,474 | -3,309 | 0.23% | 26,055,059 |
| 2020-02-10 | 2020-02-06 | 15.713 | 1,576,783 | -16,796 | 0.23% | 24,775,772 |
| 2020-02-07 | 2020-02-05 | 15.109 | 1,593,579 | -86,872 | 0.23% | 24,076,620 |
| 2020-02-06 | 2020-02-04 | 14.553 | 1,680,451 | -11,583 | 0.24% | 24,454,808 |
| 2020-02-05 | 2020-02-03 | 14.069 | 1,692,034 | +20,684 | 0.24% | 23,805,318 |
| 2020-02-04 | 2020-01-31 | 14.238 | 1,671,350 | +13,238 | 0.24% | 23,797,132 |
| 2020-02-03 | 2020-01-30 | 14.287 | 1,658,112 | -10,756 | 0.24% | 23,688,810 |
| 2020-01-31 | 2020-01-29 | 14.698 | 1,668,868 | -18,202 | 0.24% | 24,528,302 |
| 2020-01-30 | 2020-01-24 | 15.205 | 1,687,070 | +20,684 | 0.24% | 25,652,262 |
| 2020-01-29 | 2020-01-22 | 15.471 | 1,666,386 | -1,655 | 0.24% | 25,780,865 |
| 2020-01-23 | 2020-01-21 | 15.374 | 1,668,041 | -25,647 | 0.24% | 25,645,180 |
| 2020-01-22 | 2020-01-20 | 15.326 | 1,693,688 | -62,879 | 0.24% | 25,957,603 |
| 2020-01-21 | 2020-01-17 | 14.891 | 1,756,567 | +26,416 | 0.25% | 26,156,964 |
| 2020-01-20 | 2020-01-16 | 14.988 | 1,730,151 | -43,022 | 0.25% | 25,930,901 |
| 2020-01-17 | 2020-01-15 | 14.939 | 1,773,173 | +51,295 | 0.26% | 26,489,972 |
| 2020-01-16 | 2020-01-14 | 14.625 | 1,721,878 | +10,756 | 0.25% | 25,182,548 |
| 2020-01-15 | 2020-01-13 | 15.109 | 1,711,122 | +19,029 | 0.25% | 25,852,521 |
| 2020-01-14 | 2020-01-10 | 15.519 | 1,692,093 | +17,374 | 0.24% | 26,260,390 |
| 2020-01-13 | 2020-01-09 | 15.278 | 1,674,719 | +71,154 | 0.24% | 25,585,914 |
| 2020-01-10 | 2020-01-08 | 15.229 | 1,603,565 | +28,129 | 0.23% | 24,421,314 |
| 2020-01-09 | 2020-01-07 | 15.568 | 1,575,436 | -7,446 | 0.23% | 24,526,103 |
| 2020-01-08 | 2020-01-06 | 14.915 | 1,582,882 | -155,293 | 0.23% | 23,608,893 |
| 2020-01-07 | 2020-01-03 | 14.746 | 1,738,175 | +14,065 | 0.25% | 25,630,982 |
| 2020-01-06 | 2020-01-02 | 14.698 | 1,724,110 | +9,101 | 0.25% | 25,340,225 |
| 2020-01-03 | 2019-12-31 | 14.214 | 1,715,009 | -8,274 | 0.25% | 24,377,302 |
| 2020-01-02 | 2019-12-27 | 13.489 | 1,723,283 | -1,860 | 0.25% | 23,245,169 |
| 2019-12-30 | 2019-12-24 | 12.546 | 1,725,143 | -41,368 | 0.25% | 21,643,843 |
| 2019-12-27 | 2019-12-20 | 12.377 | 1,766,511 | +17,846 | 0.26% | 21,863,929 |
| 2019-12-23 | 2019-12-19 | 12.474 | 1,748,665 | +4,964 | 0.25% | 21,812,138 |
| 2019-12-20 | 2019-12-18 | 12.329 | 1,743,701 | +6,619 | 0.25% | 21,497,309 |
| 2019-12-19 | 2019-12-17 | 12.329 | 1,737,082 | +142,302 | 0.25% | 21,415,707 |
| 2019-12-18 | 2019-12-16 | 12.256 | 1,594,780 | -9,928 | 0.23% | 19,545,674 |
| 2019-12-17 | 2019-12-13 | 12.449 | 1,604,708 | -11,583 | 0.23% | 19,977,685 |
| 2019-12-16 | 2019-12-12 | 12.474 | 1,616,291 | -9,928 | 0.23% | 20,160,958 |
| 2019-12-13 | 2019-12-11 | 12.159 | 1,626,219 | +4,964 | 0.23% | 19,773,745 |
| 2019-12-12 | 2019-12-10 | 12.111 | 1,621,255 | -12,410 | 0.23% | 19,635,003 |
| 2019-12-11 | 2019-12-09 | 12.449 | 1,633,665 | +9,928 | 0.24% | 20,338,183 |
| 2019-12-10 | 2019-12-06 | 12.425 | 1,623,737 | +11,583 | 0.23% | 20,175,333 |
| 2019-12-09 | 2019-12-05 | 12.498 | 1,612,154 | +1,655 | 0.23% | 20,148,326 |
| 2019-12-06 | 2019-12-04 | 12.280 | 1,610,499 | -14,893 | 0.23% | 19,777,258 |
| 2019-12-05 | 2019-12-03 | 12.474 | 1,625,392 | -4,136 | 0.23% | 20,274,480 |
| 2019-12-04 | 2019-12-02 | 12.135 | 1,629,528 | -36,404 | 0.24% | 19,774,589 |
| 2019-12-02 | 2019-11-28 | 12.377 | 1,665,932 | -17,374 | 0.24% | 20,619,073 |
| 2019-11-29 | 2019-11-27 | 12.329 | 1,683,306 | +3,309 | 0.24% | 20,752,726 |
| 2019-11-28 | 2019-11-26 | 12.135 | 1,679,997 | -25,647 | 0.24% | 20,387,038 |
| 2019-11-27 | 2019-11-25 | 12.208 | 1,705,644 | +9,100 | 0.25% | 20,821,963 |
| 2019-11-26 | 2019-11-22 | 12.329 | 1,696,544 | +828 | 0.24% | 20,915,932 |
| 2019-11-25 | 2019-11-21 | 12.740 | 1,695,716 | -16,547 | 0.24% | 21,602,581 |
| 2019-11-22 | 2019-11-20 | 12.981 | 1,712,263 | +2,482 | 0.25% | 22,227,298 |
| 2019-11-21 | 2019-11-19 | 12.957 | 1,709,781 | +22,666 | 0.25% | 22,153,747 |
| 2019-11-20 | 2019-11-18 | 12.909 | 1,687,115 | -13,238 | 0.24% | 21,778,494 |
| 2019-11-19 | 2019-11-15 | 12.933 | 1,700,353 | -7,446 | 0.25% | 21,990,484 |
| 2019-11-18 | 2019-11-14 | 12.812 | 1,707,799 | -4,137 | 0.25% | 21,880,364 |
| 2019-11-15 | 2019-11-13 | 12.812 | 1,711,936 | -27,302 | 0.25% | 21,933,367 |
| 2019-11-14 | 2019-11-12 | 13.150 | 1,739,238 | -8,273 | 0.25% | 22,871,773 |
| 2019-11-13 | 2019-11-11 | 12.933 | 1,747,511 | -15,720 | 0.25% | 22,600,373 |
| 2019-11-12 | 2019-11-08 | 13.126 | 1,763,231 | +20,684 | 0.25% | 23,144,668 |
| 2019-11-11 | 2019-11-07 | 12.836 | 1,742,547 | +65,360 | 0.25% | 22,367,680 |
| 2019-11-08 | 2019-11-06 | 12.449 | 1,677,187 | -41,367 | 0.24% | 20,880,006 |
| 2019-11-07 | 2019-11-05 | 12.764 | 1,718,554 | +52,123 | 0.25% | 21,935,070 |
| 2019-11-06 | 2019-11-04 | 12.860 | 1,666,431 | -48,814 | 0.24% | 21,430,923 |
| 2019-11-05 | 2019-11-01 | 12.909 | 1,715,245 | +64,533 | 0.25% | 22,141,617 |
| 2019-11-04 | 2019-10-31 | 12.860 | 1,650,712 | +31,439 | 0.24% | 21,228,771 |
| 2019-11-01 | 2019-10-30 | 13.199 | 1,619,273 | +219,248 | 0.23% | 21,372,466 |
| 2019-10-31 | 2019-10-29 | 13.102 | 1,400,025 | +3,309 | 0.20% | 18,343,280 |
| 2019-10-29 | 2019-10-25 | 13.175 | 1,396,716 | -7,446 | 0.20% | 18,401,216 |
| 2019-10-28 | 2019-10-24 | 13.392 | 1,404,162 | -516,265 | 0.20% | 18,804,807 |
| 2019-10-25 | 2019-10-23 | 13.271 | 1,920,427 | +18,201 | 0.28% | 25,486,609 |
| 2019-10-24 | 2019-10-22 | 15.334 | 1,902,226 | +2,483 | 0.27% | 29,168,125 |
| 2019-10-23 | 2019-10-21 | 14.999 | 1,899,743 | +70,660 | 0.27% | 28,494,665 |
| 2019-10-22 | 2019-10-18 | 14.896 | 1,829,083 | +308,617 | 0.28% | 27,246,588 |
| 2019-10-21 | 2019-10-17 | 15.385 | 1,520,466 | +9,328 | 0.23% | 23,392,576 |
| 2019-10-18 | 2019-10-16 | 15.565 | 1,511,138 | +7,774 | 0.23% | 23,521,209 |
| 2019-10-17 | 2019-10-15 | 15.565 | 1,503,364 | +221,552 | 0.23% | 23,400,205 |
| 2019-10-16 | 2019-10-14 | 15.823 | 1,281,812 | +4,118 | 0.20% | 20,281,478 |
| 2019-10-15 | 2019-10-11 | 15.565 | 1,277,694 | +2,332 | 0.20% | 19,887,600 |
| 2019-10-14 | 2019-10-10 | 15.565 | 1,275,362 | +2,332 | 0.20% | 19,851,302 |
| 2019-10-11 | 2019-10-09 | 15.231 | 1,273,030 | +7,774 | 0.20% | 19,389,227 |
| 2019-10-10 | 2019-10-08 | 14.999 | 1,265,256 | -15,002 | 0.19% | 18,977,854 |
| 2019-10-09 | 2019-10-04 | 14.922 | 1,280,258 | +6,997 | 0.20% | 19,104,058 |
| 2019-10-08 | 2019-10-03 | 15.025 | 1,273,261 | +1,555 | 0.20% | 19,130,681 |
| 2019-10-04 | 2019-10-02 | 15.179 | 1,271,706 | -52,084 | 0.20% | 19,303,625 |
| 2019-10-03 | 2019-09-30 | 15.205 | 1,323,790 | +24,099 | 0.20% | 20,128,283 |
| 2019-10-02 | 2019-09-27 | 15.231 | 1,299,691 | -39,646 | 0.20% | 19,795,294 |
| 2019-09-30 | 2019-09-26 | 15.540 | 1,339,337 | -25,654 | 0.21% | 20,812,629 |
| 2019-09-27 | 2019-09-25 | 15.565 | 1,364,991 | +15,190 | 0.21% | 21,246,398 |
| 2019-09-26 | 2019-09-24 | 15.797 | 1,349,801 | -30,318 | 0.21% | 21,322,507 |
| 2019-09-25 | 2019-09-23 | 15.823 | 1,380,119 | +10,106 | 0.21% | 21,836,941 |
| 2019-09-24 | 2019-09-20 | 15.565 | 1,370,013 | +6,219 | 0.21% | 21,324,566 |
| 2019-09-23 | 2019-09-19 | 15.668 | 1,363,794 | -1,927 | 0.21% | 21,368,115 |
| 2019-09-20 | 2019-09-18 | 15.848 | 1,365,721 | +1,555 | 0.21% | 21,644,265 |
| 2019-09-19 | 2019-09-17 | 15.977 | 1,364,166 | +1,554 | 0.21% | 21,795,105 |
| 2019-09-18 | 2019-09-16 | 15.977 | 1,362,612 | -4,664 | 0.21% | 21,770,277 |
| 2019-09-17 | 2019-09-13 | 16.054 | 1,367,276 | +2,332 | 0.21% | 21,950,323 |
| 2019-09-16 | 2019-09-12 | 16.131 | 1,364,944 | -10,883 | 0.21% | 22,018,236 |
| 2019-09-13 | 2019-09-11 | 15.900 | 1,375,827 | +87,683 | 0.21% | 21,875,221 |
| 2019-09-12 | 2019-09-10 | 16.440 | 1,288,144 | -8,997 | 0.20% | 21,177,048 |
| 2019-09-11 | 2019-09-09 | 16.774 | 1,297,141 | -10,884 | 0.20% | 21,758,799 |
| 2019-09-10 | 2019-09-06 | 16.980 | 1,308,025 | -30,272 | 0.20% | 22,210,591 |
| 2019-09-09 | 2019-09-05 | 16.749 | 1,338,297 | -16,325 | 0.21% | 22,414,736 |
| 2019-09-06 | 2019-09-04 | 16.697 | 1,354,622 | +46,643 | 0.21% | 22,618,456 |
| 2019-09-05 | 2019-09-03 | 16.440 | 1,307,979 | +61,411 | 0.20% | 21,503,135 |
| 2019-09-04 | 2019-09-02 | 16.672 | 1,246,568 | -13,992 | 0.19% | 20,782,181 |
| 2019-09-03 | 2019-08-30 | 17.057 | 1,260,560 | +48,197 | 0.19% | 21,501,918 |
| 2019-09-02 | 2019-08-29 | 16.774 | 1,212,363 | -6,997 | 0.19% | 20,336,697 |
| 2019-08-30 | 2019-08-28 | 16.440 | 1,219,360 | -17,056 | 0.19% | 20,046,241 |
| 2019-08-29 | 2019-08-27 | 16.208 | 1,236,416 | +1,464 | 0.19% | 20,040,350 |
| 2019-08-28 | 2019-08-26 | 16.131 | 1,234,952 | +24,876 | 0.19% | 19,921,304 |
| 2019-08-26 | 2019-08-22 | 15.900 | 1,210,076 | -38,092 | 0.19% | 19,239,832 |
| 2019-08-23 | 2019-08-21 | 15.540 | 1,248,168 | +24,876 | 0.19% | 19,395,908 |
| 2019-08-22 | 2019-08-20 | 15.720 | 1,223,292 | -13,992 | 0.19% | 19,229,655 |
| 2019-08-21 | 2019-08-19 | 15.951 | 1,237,284 | +19,434 | 0.19% | 19,736,095 |
| 2019-08-20 | 2019-08-16 | 16.157 | 1,217,850 | -2,926 | 0.19% | 19,676,760 |
| 2019-08-19 | 2019-08-15 | 15.900 | 1,220,776 | -144,592 | 0.19% | 19,409,958 |
| 2019-08-16 | 2019-08-14 | 16.157 | 1,365,368 | -162,471 | 0.21% | 22,060,203 |
| 2019-08-15 | 2019-08-13 | 16.157 | 1,527,839 | +41,979 | 0.23% | 24,685,241 |
| 2019-08-14 | 2019-08-12 | 16.208 | 1,485,860 | +13,215 | 0.23% | 24,083,444 |
| 2019-08-13 | 2019-08-09 | 16.286 | 1,472,645 | +6,219 | 0.23% | 23,982,912 |
| 2019-08-12 | 2019-08-08 | 16.594 | 1,466,426 | -55,193 | 0.23% | 24,334,365 |
| 2019-08-08 | 2019-08-06 | 15.642 | 1,521,619 | +6,996 | 0.23% | 23,801,791 |
| 2019-08-06 | 2019-08-02 | 16.594 | 1,514,623 | +23,322 | 0.23% | 25,134,162 |
| 2019-08-02 | 2019-07-31 | 16.646 | 1,491,301 | -19,435 | 0.23% | 24,823,884 |
| 2019-08-01 | 2019-07-30 | 16.877 | 1,510,736 | +19,785 | 0.23% | 25,497,204 |
| 2019-07-31 | 2019-07-29 | 16.723 | 1,490,951 | -50,530 | 0.23% | 24,933,134 |
| 2019-07-30 | 2019-07-26 | 16.980 | 1,541,481 | +15,548 | 0.24% | 26,174,733 |
| 2019-07-29 | 2019-07-25 | 17.186 | 1,525,933 | +3,887 | 0.23% | 26,224,793 |
| 2019-07-26 | 2019-07-24 | 17.238 | 1,522,046 | +1,554 | 0.23% | 26,236,308 |
| 2019-07-24 | 2019-07-22 | 17.109 | 1,520,492 | +27,208 | 0.23% | 26,013,928 |
| 2019-07-23 | 2019-07-19 | 17.238 | 1,493,284 | +27,208 | 0.23% | 25,740,522 |
| 2019-07-22 | 2019-07-18 | 17.238 | 1,466,076 | +6,219 | 0.23% | 25,271,524 |
| 2019-07-19 | 2019-07-17 | 17.238 | 1,459,857 | +23,322 | 0.22% | 25,164,324 |
| 2019-07-18 | 2019-07-16 | 17.495 | 1,436,535 | +46,642 | 0.22% | 25,131,897 |
| 2019-07-10 | 2019-07-08 | 17.495 | 1,389,893 | -8,551 | 0.21% | 24,315,904 |
| 2019-07-09 | 2019-07-05 | 17.623 | 1,398,444 | +8,551 | 0.21% | 24,645,396 |
| 2019-07-08 | 2019-07-04 | 17.495 | 1,389,893 | -50,529 | 0.21% | 24,315,904 |
| 2019-07-05 | 2019-07-03 | 17.829 | 1,440,422 | +15,547 | 0.22% | 25,681,662 |
| 2019-07-04 | 2019-07-02 | 18.395 | 1,424,875 | +19,435 | 0.22% | 26,210,961 |
| 2019-06-28 | 2019-06-26 | 18.138 | 1,405,440 | +18,657 | 0.22% | 25,491,863 |
| 2019-06-27 | 2019-06-25 | 18.267 | 1,386,783 | +27,985 | 0.21% | 25,331,855 |
| 2019-06-26 | 2019-06-24 | 18.807 | 1,358,798 | -19,434 | 0.21% | 25,554,796 |
| 2019-06-25 | 2019-06-21 | 18.601 | 1,378,232 | -87,066 | 0.21% | 25,636,620 |
| 2019-06-24 | 2019-06-20 | 18.730 | 1,465,298 | -15,548 | 0.23% | 27,444,636 |
| 2019-06-21 | 2019-06-19 | 18.061 | 1,480,846 | -48,197 | 0.23% | 26,745,280 |
| 2019-06-20 | 2019-06-18 | 18.215 | 1,529,043 | -5,441 | 0.23% | 27,851,789 |
| 2019-06-19 | 2019-06-17 | 18.009 | 1,534,484 | +85,511 | 0.24% | 27,635,069 |
| 2019-06-18 | 2019-06-14 | 17.778 | 1,448,973 | -3,110 | 0.22% | 25,759,563 |
| 2019-06-17 | 2019-06-13 | 17.932 | 1,452,083 | +32,300 | 0.22% | 26,039,004 |
| 2019-06-14 | 2019-06-12 | 18.009 | 1,419,783 | +3,887 | 0.22% | 25,569,377 |
| 2019-06-06 | 2019-06-04 | 18.807 | 1,415,896 | +15,547 | 0.22% | 26,628,633 |
| 2019-06-05 | 2019-06-03 | 18.961 | 1,400,349 | -10,112,854 | 0.22% | 26,552,408 |
| 2019-06-04 | 2019-05-31 | 18.653 | 11,513,203 | -367 | 1.77% | 214,750,563 |
| 2019-06-03 | 2019-05-30 | 18.755 | 11,513,570 | -45,088 | 1.77% | 215,942,277 |
| 2019-05-31 | 2019-05-29 | 19.116 | 11,558,658 | -64,522 | 1.78% | 220,951,203 |
| 2019-05-30 | 2019-05-28 | 19.399 | 11,623,180 | +20,989 | 1.79% | 225,473,991 |
| 2019-05-29 | 2019-05-27 | 18.781 | 11,602,191 | +15,548 | 1.78% | 217,902,902 |
| 2019-05-28 | 2019-05-24 | 18.678 | 11,586,643 | +107,277 | 1.78% | 216,418,504 |
| 2019-05-27 | 2019-05-23 | 18.138 | 11,479,366 | +15,548 | 1.76% | 208,212,675 |
| 2019-05-21 | 2019-05-17 | 19.193 | 11,463,818 | +6,996 | 1.76% | 220,023,087 |
| 2019-05-20 | 2019-05-16 | 18.833 | 11,456,822 | +108,055 | 1.76% | 215,762,214 |
| 2019-05-17 | 2019-05-15 | 18.653 | 11,348,767 | -97,172 | 1.74% | 211,683,413 |
| 2019-05-16 | 2019-05-14 | 18.524 | 11,445,939 | -40,423 | 1.76% | 212,023,533 |
| 2019-05-15 | 2019-05-10 | 18.987 | 11,486,362 | -367 | 1.77% | 218,091,633 |
| 2019-05-14 | 2019-05-09 | 18.575 | 11,486,729 | -341,267 | 1.77% | 213,370,176 |
| 2019-05-10 | 2019-05-08 | 19.622 | 11,827,996 | +15,547 | 1.82% | 232,088,172 |
| 2019-05-09 | 2019-05-07 | 20.014 | 11,812,449 | +180,883 | 1.82% | 236,412,599 |
| 2019-05-08 | 2019-05-06 | 19.962 | 11,631,566 | +360,099 | 1.82% | 232,184,621 |
| 2019-05-07 | 2019-05-03 | 19.544 | 11,271,467 | -766 | 1.76% | 220,284,502 |
| 2019-05-03 | 2019-04-30 | 19.413 | 11,272,233 | -765 | 1.76% | 218,826,882 |
| 2019-05-02 | 2019-04-29 | 19.230 | 11,272,998 | +4,593 | 1.76% | 216,779,967 |
| 2019-04-29 | 2019-04-25 | 19.361 | 11,268,405 | -45,928 | 1.76% | 218,163,734 |
| 2019-04-26 | 2019-04-24 | 19.753 | 11,314,333 | -26,792 | 1.77% | 223,487,200 |
| 2019-04-25 | 2019-04-23 | 19.883 | 11,341,125 | +11,155 | 1.77% | 225,498,001 |
| 2019-04-24 | 2019-04-18 | 19.674 | 11,329,970 | +9,729,121 | 1.77% | 222,907,991 |
| 2019-04-23 | 2019-04-17 | 19.857 | 1,600,849 | -27,556 | 0.25% | 31,788,195 |
| 2019-04-18 | 2019-04-16 | 20.301 | 1,628,405 | -2,095,091 | 0.25% | 33,058,668 |
| 2019-04-17 | 2019-04-15 | 19.779 | 3,723,496 | +2,186,918 | 0.58% | 73,645,917 |
| 2019-04-16 | 2019-04-12 | 19.831 | 1,536,578 | -2,166,280 | 0.24% | 30,471,813 |
| 2019-04-15 | 2019-04-11 | 19.779 | 3,702,858 | +2,206,084 | 0.58% | 73,237,724 |
| 2019-04-12 | 2019-04-10 | 19.779 | 1,496,774 | -9,713,812 | 0.23% | 29,604,247 |
| 2019-04-11 | 2019-04-09 | 19.935 | 11,210,586 | -15,310 | 1.75% | 223,488,281 |
| 2019-04-04 | 2019-04-02 | 19.674 | 11,225,896 | -45,928 | 1.75% | 220,860,419 |
| 2019-03-29 | 2019-03-27 | 19.335 | 11,271,824 | -36,742 | 1.76% | 217,935,420 |
| 2019-03-27 | 2019-03-25 | 18.943 | 11,308,566 | -35,212 | 1.76% | 214,213,800 |
| 2019-03-26 | 2019-03-22 | 19.021 | 11,343,778 | +54,348 | 1.77% | 215,769,969 |
| 2019-03-22 | 2019-03-20 | 18.969 | 11,289,430 | -104,104 | 1.76% | 214,146,282 |
| 2019-03-21 | 2019-03-19 | 19.517 | 11,393,534 | +63,534 | 1.78% | 222,372,437 |
| 2019-03-20 | 2019-03-18 | 19.726 | 11,330,000 | -19,136 | 1.77% | 223,500,636 |
| 2019-03-19 | 2019-03-15 | 19.753 | 11,349,136 | +38,273 | 1.77% | 224,174,649 |
| 2019-03-18 | 2019-03-14 | 20.171 | 11,310,863 | +14,544 | 1.77% | 228,147,096 |
| 2019-03-15 | 2019-03-13 | 20.197 | 11,296,319 | +80,374 | 1.76% | 228,148,881 |
| 2019-03-14 | 2019-03-12 | 20.432 | 11,215,945 | -122,475 | 1.75% | 229,163,014 |
| 2019-03-13 | 2019-03-11 | 18.655 | 11,338,420 | +16,841 | 1.77% | 211,520,592 |
| 2019-03-12 | 2019-03-08 | 17.297 | 11,321,579 | -68,893 | 1.77% | 195,824,440 |
| 2019-03-11 | 2019-03-07 | 17.506 | 11,390,472 | +122,476 | 1.78% | 199,396,911 |
| 2019-03-08 | 2019-03-06 | 18.080 | 11,267,996 | +31,384 | 1.76% | 203,729,857 |
| 2019-03-07 | 2019-03-05 | 18.316 | 11,236,612 | +62,768 | 1.75% | 205,804,708 |
| 2019-03-06 | 2019-03-04 | 18.263 | 11,173,844 | +22,964 | 1.74% | 204,071,183 |
| 2019-03-05 | 2019-03-01 | 18.054 | 11,150,880 | +23,774 | 1.74% | 201,321,006 |
| 2019-03-04 | 2019-02-28 | 17.688 | 11,127,106 | +9,605,881 | 1.74% | 196,821,617 |
| 2019-03-01 | 2019-02-27 | 17.845 | 1,521,225 | +104,104 | 0.24% | 27,146,638 |
| 2019-02-28 | 2019-02-26 | 17.584 | 1,417,121 | +32,915 | 0.22% | 24,918,615 |
| 2019-02-27 | 2019-02-25 | 17.871 | 1,384,206 | +27,557 | 0.22% | 24,737,667 |
| 2019-02-25 | 2019-02-21 | 18.525 | 1,356,649 | -34,446 | 0.21% | 25,131,339 |
| 2019-02-22 | 2019-02-20 | 18.472 | 1,391,095 | +16,075 | 0.22% | 25,696,744 |
| 2019-02-21 | 2019-02-19 | 18.786 | 1,375,020 | -17,606 | 0.21% | 25,830,916 |
| 2019-02-20 | 2019-02-18 | 18.760 | 1,392,626 | +7,654 | 0.22% | 26,125,273 |
| 2019-02-19 | 2019-02-15 | 18.629 | 1,384,972 | -765 | 0.22% | 25,800,756 |
| 2019-02-18 | 2019-02-14 | 18.969 | 1,385,737 | +13,778 | 0.22% | 26,285,687 |
| 2019-02-15 | 2019-02-13 | 18.734 | 1,371,959 | -35,211 | 0.21% | 25,701,720 |
| 2019-02-13 | 2019-02-11 | 18.707 | 1,407,170 | +21,433 | 0.22% | 26,324,582 |
| 2019-02-11 | 2019-02-04 | 18.289 | 1,385,737 | -9,186 | 0.22% | 25,344,327 |
| 2019-02-08 | 2019-01-31 | 18.028 | 1,394,923 | -838,189 | 0.22% | 25,147,871 |
| 2019-02-01 | 2019-01-30 | 17.767 | 2,233,112 | +784,606 | 0.35% | 39,675,401 |
| 2019-01-31 | 2019-01-29 | 18.080 | 1,448,506 | -821,349 | 0.23% | 26,189,566 |
| 2019-01-30 | 2019-01-28 | 17.558 | 2,269,855 | +837,424 | 0.35% | 39,853,759 |
| 2019-01-29 | 2019-01-25 | 17.636 | 1,432,431 | -30,618 | 0.22% | 25,262,678 |
| 2019-01-28 | 2019-01-24 | 17.244 | 1,463,049 | +40,569 | 0.23% | 25,229,271 |
| 2019-01-25 | 2019-01-23 | 17.401 | 1,422,480 | -57,410 | 0.22% | 24,752,684 |
| 2019-01-24 | 2019-01-22 | 17.244 | 1,479,890 | -6,124 | 0.23% | 25,519,683 |
| 2019-01-23 | 2019-01-21 | 17.375 | 1,486,014 | +5,359 | 0.23% | 25,819,418 |
| 2019-01-22 | 2019-01-18 | 17.453 | 1,480,655 | -14,544 | 0.23% | 25,842,364 |
| 2019-01-21 | 2019-01-17 | 16.957 | 1,495,199 | -62,003 | 0.23% | 25,353,948 |
| 2019-01-18 | 2019-01-16 | 16.905 | 1,557,202 | -44,397 | 0.24% | 26,323,955 |
| 2019-01-16 | 2019-01-14 | 16.225 | 1,601,599 | -7,655 | 0.25% | 25,986,470 |
| 2019-01-15 | 2019-01-11 | 16.330 | 1,609,254 | -3,572,448 | 0.25% | 26,278,860 |
| 2019-01-14 | 2019-01-10 | 15.990 | 5,181,702 | +3,640,575 | 0.81% | 82,856,342 |
| 2019-01-11 | 2019-01-09 | 15.624 | 1,541,127 | -3,923,799 | 0.24% | 24,079,170 |
| 2019-01-10 | 2019-01-08 | 15.520 | 5,464,926 | -4,982,443 | 0.85% | 84,814,993 |
| 2019-01-09 | 2019-01-07 | 15.677 | 10,447,369 | +163,045 | 1.63% | 163,779,706 |
| 2019-01-08 | 2019-01-04 | 15.389 | 10,284,324 | -119,413 | 1.60% | 158,267,939 |
| 2019-01-07 | 2019-01-03 | 15.389 | 10,403,737 | +3,548,706 | 1.62% | 160,105,614 |
| 2019-01-04 | 2019-01-02 | 15.807 | 6,855,031 | +5,358,289 | 1.07% | 108,359,427 |
| 2019-01-03 | 2018-12-31 | 16.095 | 1,496,742 | +8,420 | 0.23% | 24,089,598 |
| 2019-01-02 | 2018-12-27 | 16.199 | 1,488,322 | -9,541,582 | 0.23% | 24,109,627 |
| 2018-12-28 | 2018-12-24 | 16.591 | 11,029,904 | +5,259,543 | 1.72% | 182,998,428 |
| 2018-12-27 | 2018-12-20 | 16.591 | 5,770,361 | +4,285,866 | 0.90% | 95,736,735 |
| 2018-12-21 | 2018-12-19 | 16.774 | 1,484,495 | +15,310 | 0.23% | 24,900,936 |
| 2018-12-19 | 2018-12-17 | 16.617 | 1,469,185 | +15,309 | 0.23% | 24,413,807 |
| 2018-12-14 | 2018-12-12 | 17.009 | 1,453,876 | -80,374 | 0.23% | 24,729,211 |
| 2018-12-12 | 2018-12-10 | 17.140 | 1,534,250 | -13,779 | 0.24% | 26,296,738 |
| 2018-12-11 | 2018-12-07 | 16.852 | 1,548,029 | +91,091 | 0.24% | 26,087,995 |
| 2018-12-10 | 2018-12-06 | 16.852 | 1,456,938 | -34,446 | 0.23% | 24,552,894 |
| 2018-12-07 | 2018-12-05 | 17.192 | 1,491,384 | +26,791 | 0.23% | 25,639,956 |
| 2018-12-06 | 2018-12-04 | 17.166 | 1,464,593 | -23,729 | 0.23% | 25,141,097 |
| 2018-12-05 | 2018-12-03 | 17.636 | 1,488,322 | -30,619 | 0.23% | 26,248,384 |
| 2018-12-04 | 2018-11-30 | 17.114 | 1,518,941 | -28,322 | 0.24% | 25,994,658 |
| 2018-12-03 | 2018-11-29 | 17.976 | 1,547,263 | -766 | 0.24% | 27,813,426 |
| 2018-11-30 | 2018-11-28 | 17.819 | 1,548,029 | +766 | 0.24% | 27,584,516 |
| 2018-11-28 | 2018-11-26 | 17.898 | 1,547,263 | -4,593 | 0.24% | 27,692,146 |
| 2018-11-27 | 2018-11-23 | 17.636 | 1,551,856 | -8,420 | 0.24% | 27,368,884 |
| 2018-11-26 | 2018-11-22 | 18.107 | 1,560,276 | +35,211 | 0.24% | 28,251,178 |
| 2018-11-23 | 2018-11-21 | 18.107 | 1,525,065 | -23,729 | 0.24% | 27,613,629 |
| 2018-11-22 | 2018-11-20 | 18.211 | 1,548,794 | -26,792 | 0.24% | 28,205,145 |
| 2018-11-21 | 2018-11-19 | 18.394 | 1,575,586 | -10,716 | 0.25% | 28,981,221 |
| 2018-11-20 | 2018-11-16 | 18.420 | 1,586,302 | -5,359 | 0.25% | 29,219,777 |
| 2018-11-19 | 2018-11-15 | 18.525 | 1,591,661 | +9,186 | 0.25% | 29,484,836 |
| 2018-11-16 | 2018-11-14 | 18.655 | 1,582,475 | -20,668 | 0.25% | 29,521,402 |
| 2018-11-15 | 2018-11-13 | 18.420 | 1,603,143 | -6,889 | 0.25% | 29,529,989 |
| 2018-11-14 | 2018-11-12 | 18.655 | 1,610,032 | +4,593 | 0.25% | 30,035,483 |
| 2018-11-13 | 2018-11-09 | 18.812 | 1,605,439 | -11,482 | 0.25% | 30,201,479 |
| 2018-11-08 | 2018-11-06 | 18.786 | 1,616,921 | -6,889 | 0.25% | 30,375,231 |
| 2018-11-07 | 2018-11-05 | 17.898 | 1,623,810 | -19,137 | 0.25% | 29,062,146 |
| 2018-11-06 | 2018-11-02 | 17.845 | 1,642,947 | +2,308 | 0.26% | 29,318,798 |
| 2018-11-05 | 2018-11-01 | 16.957 | 1,640,639 | +766 | 0.26% | 27,820,160 |
| 2018-11-01 | 2018-10-30 | 17.244 | 1,639,873 | +17,606 | 0.26% | 28,278,479 |
| 2018-10-31 | 2018-10-29 | 17.924 | 1,622,267 | +26,026 | 0.25% | 29,076,917 |
| 2018-10-30 | 2018-10-26 | 18.525 | 1,596,241 | -19,902 | 0.25% | 29,569,678 |
| 2018-10-29 | 2018-10-25 | 18.681 | 1,616,143 | -39,039 | 0.25% | 30,191,711 |
| 2018-10-26 | 2018-10-24 | 19.387 | 1,655,182 | +1,531 | 0.26% | 32,088,659 |
| 2018-10-25 | 2018-10-23 | 19.361 | 1,653,651 | +41,335 | 0.26% | 32,015,771 |
| 2018-10-24 | 2018-10-22 | 19.935 | 1,612,316 | -3,827 | 0.25% | 32,142,274 |
| 2018-10-23 | 2018-10-19 | 19.073 | 1,616,143 | -92,622 | 0.25% | 30,825,104 |
| 2018-10-19 | 2018-10-16 | 19.335 | 1,708,765 | -17,606 | 0.27% | 33,038,168 |
| 2018-10-18 | 2018-10-15 | 19.047 | 1,726,371 | -1,531 | 0.27% | 32,882,404 |
| 2018-10-16 | 2018-10-12 | 18.995 | 1,727,902 | +35,977 | 0.27% | 32,821,273 |
| 2018-10-15 | 2018-10-11 | 19.099 | 1,691,925 | -47,459 | 0.26% | 32,314,719 |
| 2018-10-12 | 2018-10-10 | 19.465 | 1,739,384 | +3,827 | 0.27% | 33,857,403 |
| 2018-10-10 | 2018-10-08 | 19.491 | 1,735,557 | +9,951 | 0.27% | 33,828,256 |
| 2018-10-09 | 2018-10-05 | 19.361 | 1,725,606 | -48,990 | 0.27% | 33,408,867 |
| 2018-10-08 | 2018-10-04 | 19.596 | 1,774,596 | +7,655 | 0.28% | 34,774,642 |
| 2018-10-05 | 2018-10-03 | 19.857 | 1,766,941 | +22,964 | 0.28% | 35,086,298 |
| 2018-10-04 | 2018-10-02 | 19.805 | 1,743,977 | +15,310 | 0.27% | 34,539,167 |
| 2018-10-03 | 2018-09-28 | 20.615 | 1,728,667 | +7,654 | 0.27% | 35,636,106 |
| 2018-10-02 | 2018-09-27 | 20.458 | 1,721,013 | -13,013 | 0.27% | 35,208,524 |
| 2018-09-28 | 2018-09-26 | 20.902 | 1,734,026 | -53,583 | 0.27% | 36,244,949 |
| 2018-09-27 | 2018-09-24 | 20.249 | 1,787,609 | +13,779 | 0.28% | 36,197,297 |
| 2018-09-26 | 2018-09-21 | 20.641 | 1,773,830 | -857,326 | 0.28% | 36,613,478 |
| 2018-09-21 | 2018-09-19 | 20.484 | 2,631,156 | -9,696,973 | 0.41% | 53,896,996 |
| 2018-09-20 | 2018-09-18 | 20.510 | 12,328,129 | -647,587 | 1.92% | 252,853,360 |
| 2018-09-19 | 2018-09-17 | 20.563 | 12,975,716 | -2,622,500 | 2.03% | 266,813,602 |
| 2018-09-18 | 2018-09-14 | 20.745 | 15,598,216 | +22,199 | 2.43% | 323,591,671 |
| 2018-09-17 | 2018-09-13 | 20.432 | 15,576,017 | -2,672,255 | 2.43% | 318,247,549 |
| 2018-09-14 | 2018-09-12 | 20.249 | 18,248,272 | -243,420 | 2.85% | 369,509,280 |
| 2018-09-13 | 2018-09-11 | 20.249 | 18,491,692 | -6,889 | 2.89% | 374,438,292 |
| 2018-09-12 | 2018-09-10 | 20.249 | 18,498,581 | +33,681 | 2.89% | 374,577,787 |
| 2018-09-11 | 2018-09-07 | 19.413 | 18,464,900 | +97,980 | 2.88% | 358,457,503 |
| 2018-09-10 | 2018-09-06 | 19.491 | 18,366,920 | +344 | 2.87% | 357,995,085 |
| 2018-09-07 | 2018-09-05 | 19.674 | 18,366,576 | +55,879 | 2.87% | 361,347,520 |
| 2018-09-06 | 2018-09-04 | 20.249 | 18,310,697 | +45,929 | 2.86% | 370,773,324 |
| 2018-09-05 | 2018-09-03 | 20.066 | 18,264,768 | +208,973 | 2.85% | 366,502,787 |
| 2018-09-04 | 2018-08-31 | 20.092 | 18,055,795 | +96,449 | 2.82% | 362,781,270 |
| 2018-09-03 | 2018-08-30 | 20.249 | 17,959,346 | -2,296 | 2.80% | 363,658,817 |
| 2018-08-30 | 2018-08-28 | 20.510 | 17,961,642 | +81,905 | 2.80% | 368,398,281 |
| 2018-08-29 | 2018-08-27 | 20.641 | 17,879,737 | +61,238 | 2.79% | 369,054,172 |
| 2018-08-28 | 2018-08-24 | 22.026 | 17,818,499 | -2,641 | 2.78% | 392,464,694 |
| 2018-08-27 | 2018-08-23 | 21.895 | 17,821,140 | -78,844 | 2.78% | 390,194,733 |
| 2018-08-24 | 2018-08-22 | 22.052 | 17,899,984 | -42,101 | 2.79% | 394,727,143 |
| 2018-08-23 | 2018-08-21 | 21.608 | 17,942,085 | -70,423 | 2.80% | 387,686,181 |
| 2018-08-22 | 2018-08-20 | 20.380 | 18,012,508 | +22,964 | 2.81% | 367,088,426 |
| 2018-08-21 | 2018-08-17 | 20.118 | 17,989,544 | +150,032 | 2.81% | 361,920,166 |
| 2018-08-20 | 2018-08-16 | 20.589 | 17,839,512 | +26,792 | 2.78% | 367,291,679 |
| 2018-08-17 | 2018-08-15 | 20.380 | 17,812,720 | -25,261 | 2.78% | 363,016,818 |
| 2018-08-16 | 2018-08-14 | 21.399 | 17,837,981 | +30,619 | 2.78% | 381,708,210 |
| 2018-08-15 | 2018-08-13 | 20.510 | 17,807,362 | -1,531 | 2.78% | 365,233,955 |
| 2018-08-14 | 2018-08-10 | 20.327 | 17,808,893 | -159,217 | 2.78% | 362,008,213 |
| 2018-08-13 | 2018-08-09 | 21.033 | 17,968,110 | +25,260 | 2.80% | 377,920,265 |
| 2018-08-10 | 2018-08-08 | 21.111 | 17,942,850 | -29,088 | 2.80% | 378,795,394 |
| 2018-08-09 | 2018-08-07 | 20.510 | 17,971,938 | +1,531 | 2.80% | 368,609,455 |
| 2018-08-08 | 2018-08-06 | 19.883 | 17,970,407 | +26,792 | 2.80% | 357,309,425 |
| 2018-08-07 | 2018-08-03 | 20.563 | 17,943,615 | -56,645 | 2.80% | 368,966,194 |
| 2018-08-06 | 2018-08-02 | 21.555 | 18,000,260 | +13,778 | 2.81% | 388,002,594 |
| 2018-08-03 | 2018-08-01 | 21.582 | 17,986,482 | -594,004 | 2.81% | 388,175,550 |
| 2018-08-02 | 2018-07-31 | 21.529 | 18,580,486 | +38,273 | 2.90% | 400,024,124 |
| 2018-08-01 | 2018-07-30 | 21.399 | 18,542,213 | +511,334 | 2.89% | 396,777,804 |
| 2018-07-31 | 2018-07-27 | 21.190 | 18,030,879 | -35,977 | 2.81% | 382,067,112 |
| 2018-07-30 | 2018-07-26 | 21.242 | 18,066,856 | +130,130 | 2.82% | 383,773,542 |
| 2018-07-27 | 2018-07-25 | 21.268 | 17,936,726 | -112,524 | 2.80% | 381,477,986 |
| 2018-07-26 | 2018-07-24 | 21.346 | 18,049,250 | -81,906 | 2.82% | 385,285,903 |
| 2018-07-25 | 2018-07-23 | 20.928 | 18,131,156 | +135,489 | 2.83% | 379,454,679 |
| 2018-07-24 | 2018-07-20 | 21.294 | 17,995,667 | +19,902 | 2.81% | 383,201,728 |
| 2018-07-23 | 2018-07-19 | 21.059 | 17,975,765 | -19,137 | 2.81% | 378,550,937 |
| 2018-07-20 | 2018-07-18 | 20.458 | 17,994,902 | -42,866 | 2.81% | 368,140,120 |
| 2018-07-19 | 2018-07-17 | 20.144 | 18,037,768 | +86,498 | 2.81% | 363,361,640 |
| 2018-07-18 | 2018-07-16 | 20.223 | 17,951,270 | -54,349 | 2.80% | 363,026,260 |
| 2018-07-17 | 2018-07-13 | 19.909 | 18,005,619 | +26,026 | 2.81% | 358,479,999 |
| 2018-07-16 | 2018-07-12 | 19.935 | 17,979,593 | +49,756 | 2.81% | 358,431,604 |
| 2018-07-13 | 2018-07-11 | 19.335 | 17,929,837 | +22,964 | 2.80% | 346,664,973 |
| 2018-07-12 | 2018-07-10 | 19.622 | 17,906,873 | +17,606 | 2.79% | 351,367,503 |
| 2018-07-11 | 2018-07-09 | 19.622 | 17,889,267 | +765 | 2.79% | 351,022,039 |
| 2018-07-10 | 2018-07-06 | 19.099 | 17,888,502 | +3,062 | 2.79% | 341,659,305 |
| 2018-07-09 | 2018-07-05 | 18.969 | 17,885,440 | +16,841 | 2.79% | 339,264,291 |
| 2018-07-06 | 2018-07-04 | 19.988 | 17,868,599 | -3,828 | 2.79% | 357,152,619 |
| 2018-07-05 | 2018-07-03 | 20.615 | 17,872,427 | +15,310 | 2.79% | 368,436,321 |
| 2018-07-04 | 2018-06-29 | 21.007 | 17,857,117 | +6,123 | 2.79% | 375,119,201 |
| 2018-07-03 | 2018-06-28 | 20.380 | 17,850,994 | +4,817,102 | 2.79% | 363,796,828 |
| 2018-06-29 | 2018-06-27 | 20.824 | 13,033,892 | -4,797,965 | 2.03% | 271,415,310 |
| 2018-06-28 | 2018-06-26 | 21.216 | 17,831,857 | -4,593 | 2.78% | 378,315,821 |
| 2018-06-27 | 2018-06-25 | 21.059 | 17,836,450 | +18,372 | 2.78% | 375,617,108 |
| 2018-06-25 | 2018-06-21 | 20.902 | 17,818,078 | +22,964 | 2.78% | 372,436,936 |
| 2018-06-21 | 2018-06-19 | 21.294 | 17,795,114 | +52,817 | 2.78% | 378,931,130 |
| 2018-06-20 | 2018-06-15 | 22.078 | 17,742,297 | -45,928 | 2.77% | 391,713,425 |
| 2018-06-19 | 2018-06-14 | 21.555 | 17,788,225 | +16,075 | 2.78% | 383,432,097 |
| 2018-06-15 | 2018-06-13 | 21.791 | 17,772,150 | -25,261 | 2.77% | 387,264,710 |
| 2018-06-14 | 2018-06-12 | 21.582 | 17,797,411 | -4,593 | 2.78% | 384,095,111 |
| 2018-06-13 | 2018-06-11 | 21.686 | 17,802,004 | +6,890 | 2.78% | 386,054,739 |
| 2018-06-12 | 2018-06-08 | 21.660 | 17,795,114 | +67,361 | 2.78% | 385,440,377 |
| 2018-06-11 | 2018-06-07 | 21.372 | 17,727,753 | +14,544 | 2.77% | 378,886,296 |
| 2018-06-08 | 2018-06-06 | 21.791 | 17,713,209 | -64,299 | 2.76% | 385,980,353 |
| 2018-06-07 | 2018-06-05 | 22.130 | 17,777,508 | +21,433 | 2.77% | 393,419,783 |
| 2018-06-06 | 2018-06-04 | 21.503 | 17,756,075 | +1,531 | 2.77% | 381,811,239 |
| 2018-06-04 | 2018-05-31 | 21.738 | 17,754,544 | +148,501 | 2.77% | 385,953,293 |
| 2018-06-01 | 2018-05-30 | 21.712 | 17,606,043 | -610,080 | 2.75% | 382,265,130 |
| 2018-05-31 | 2018-05-29 | 21.503 | 18,216,123 | -3,062 | 2.84% | 391,703,712 |
| 2018-05-30 | 2018-05-28 | 22.862 | 18,219,185 | +5,359 | 2.84% | 416,522,916 |
| 2018-05-29 | 2018-05-25 | 22.705 | 18,213,826 | +45,928 | 2.84% | 413,545,083 |
| 2018-05-25 | 2018-05-23 | 21.529 | 18,167,898 | +11,678 | 2.84% | 391,141,410 |
| 2018-05-24 | 2018-05-21 | 21.190 | 18,156,220 | +59,707 | 2.83% | 384,723,037 |
| 2018-05-23 | 2018-05-18 | 22.104 | 18,096,513 | +14,543 | 2.82% | 400,006,606 |
| 2018-05-21 | 2018-05-17 | 21.372 | 18,081,970 | +15,751,074 | 2.82% | 386,456,797 |
| 2018-05-18 | 2018-05-16 | 20.040 | 2,330,896 | +22,198 | 0.36% | 46,711,107 |
| 2018-05-17 | 2018-05-15 | 19.570 | 2,308,698 | +81,906 | 0.36% | 45,180,481 |
| 2018-05-16 | 2018-05-14 | 19.335 | 2,226,792 | +26,026 | 0.35% | 43,053,977 |
| 2018-05-15 | 2018-05-11 | 19.361 | 2,200,766 | -30,619 | 0.34% | 42,608,278 |
| 2018-05-14 | 2018-05-10 | 19.361 | 2,231,385 | -15,856,708 | 0.35% | 43,201,082 |
| 2018-05-11 | 2018-05-09 | 19.465 | 18,088,093 | -18,372 | 2.82% | 352,087,784 |
| 2018-05-10 | 2018-05-08 | 19.351 | 18,106,465 | +70,424 | 2.83% | 350,375,709 |
| 2018-05-09 | 2018-05-07 | 18.530 | 18,036,041 | +483,716 | 2.81% | 334,212,122 |
| 2018-05-08 | 2018-05-04 | 18.292 | 17,552,325 | +15,070,396 | 2.78% | 321,066,980 |
| 2018-05-07 | 2018-05-03 | 18.477 | 2,481,929 | +462,379 | 0.39% | 45,859,331 |
| 2018-05-04 | 2018-05-02 | 17.789 | 2,019,550 | +40,798 | 0.32% | 35,925,831 |
| 2018-05-03 | 2018-04-30 | 17.842 | 1,978,752 | -14,712,278 | 0.31% | 35,304,837 |
| 2018-04-26 | 2018-04-24 | 17.842 | 16,691,030 | +1,511 | 2.64% | 297,800,881 |
| 2018-04-25 | 2018-04-23 | 17.551 | 16,689,519 | +2,267 | 2.64% | 292,914,110 |
| 2018-04-24 | 2018-04-20 | 17.948 | 16,687,252 | -756 | 2.64% | 299,500,438 |
| 2018-04-20 | 2018-04-18 | 18.054 | 16,688,008 | -43,064 | 2.64% | 301,281,051 |
| 2018-04-19 | 2018-04-17 | 18.663 | 16,731,072 | +3,022 | 2.65% | 312,245,241 |
| 2018-04-16 | 2018-04-12 | 19.536 | 16,728,050 | +4,533 | 2.64% | 326,801,938 |
| 2018-04-13 | 2018-04-11 | 19.695 | 16,723,517 | +36,265 | 2.64% | 329,369,587 |
| 2018-04-12 | 2018-04-10 | 19.854 | 16,687,252 | -55,153 | 2.64% | 331,305,794 |
| 2018-04-11 | 2018-04-09 | 20.013 | 16,742,405 | +15,866 | 2.65% | 335,059,999 |
| 2018-04-10 | 2018-04-06 | 19.748 | 16,726,539 | +9,066 | 2.64% | 330,314,667 |
| 2018-04-06 | 2018-04-03 | 19.536 | 16,717,473 | +22,666 | 2.64% | 326,595,304 |
| 2018-04-04 | 2018-03-29 | 19.510 | 16,694,807 | +14,355 | 2.64% | 325,710,556 |
| 2018-04-03 | 2018-03-28 | 19.192 | 16,680,452 | +14,766,675 | 2.64% | 320,131,762 |
| 2018-03-29 | 2018-03-27 | 19.774 | 1,913,777 | -14,771,964 | 0.30% | 37,843,812 |
| 2018-03-28 | 2018-03-26 | 19.192 | 16,685,741 | +5,289 | 2.64% | 320,233,269 |
| 2018-03-27 | 2018-03-23 | 18.901 | 16,680,452 | +2,266 | 2.64% | 315,274,590 |
| 2018-03-26 | 2018-03-22 | 19.721 | 16,678,186 | -15,866 | 2.64% | 328,918,294 |
| 2018-03-23 | 2018-03-21 | 19.801 | 16,694,052 | +756 | 2.64% | 330,556,958 |
| 2018-03-22 | 2018-03-20 | 20.251 | 16,693,296 | +32,487 | 2.64% | 338,054,306 |
| 2018-03-21 | 2018-03-19 | 20.410 | 16,660,809 | +11,607,083 | 2.63% | 340,042,662 |
| 2018-03-20 | 2018-03-16 | 19.827 | 5,053,726 | +120,884 | 0.80% | 100,202,015 |
| 2018-03-19 | 2018-03-15 | 19.669 | 4,932,842 | -1,504,245 | 0.78% | 97,021,718 |
| 2018-03-16 | 2018-03-14 | 19.695 | 6,437,087 | +4,633,616 | 1.02% | 126,778,397 |
| 2018-03-15 | 2018-03-13 | 18.848 | 1,803,471 | -14,668,457 | 0.29% | 33,991,639 |
| 2018-03-14 | 2018-03-12 | 18.874 | 16,471,928 | +10,115,682 | 2.60% | 310,897,270 |
| 2018-03-13 | 2018-03-09 | 18.451 | 6,356,246 | -7,834,006 | 1.01% | 117,277,964 |
| 2018-03-12 | 2018-03-08 | 18.266 | 14,190,252 | -2,357,228 | 2.24% | 259,192,328 |
| 2018-03-09 | 2018-03-07 | 17.921 | 16,547,480 | -42,310 | 2.62% | 296,553,789 |
| 2018-03-07 | 2018-03-05 | 17.207 | 16,589,790 | +15,111 | 2.62% | 285,454,694 |
| 2018-03-06 | 2018-03-02 | 17.604 | 16,574,679 | +14,095,016 | 2.62% | 291,776,100 |
| 2018-03-05 | 2018-03-01 | 17.418 | 2,479,663 | +671,659 | 0.39% | 43,191,819 |
| 2018-03-02 | 2018-02-28 | 17.604 | 1,808,004 | -12,904,314 | 0.29% | 31,827,606 |
| 2018-03-01 | 2018-02-27 | 17.577 | 14,712,318 | +3,022 | 2.33% | 258,602,147 |
| 2018-02-28 | 2018-02-26 | 17.683 | 14,709,296 | -1,879,738 | 2.33% | 260,106,553 |
| 2018-02-27 | 2018-02-23 | 17.154 | 16,589,034 | +1,511 | 2.62% | 284,563,403 |
| 2018-02-26 | 2018-02-22 | 17.233 | 16,587,523 | +42,309 | 2.62% | 285,854,787 |
| 2018-02-23 | 2018-02-21 | 17.048 | 16,545,214 | +7,555 | 2.62% | 282,059,804 |
| 2018-02-22 | 2018-02-20 | 17.101 | 16,537,659 | +42,310 | 2.61% | 282,806,570 |
| 2018-02-21 | 2018-02-15 | 16.201 | 16,495,349 | +1,511 | 2.61% | 267,236,561 |
| 2018-02-20 | 2018-02-13 | 16.068 | 16,493,838 | +14,682,812 | 2.61% | 265,028,976 |
| 2018-02-14 | 2018-02-12 | 15.248 | 1,811,026 | -1,511 | 0.29% | 27,614,050 |
| 2018-02-13 | 2018-02-09 | 14.957 | 1,812,537 | -23,421 | 0.29% | 27,109,298 |
| 2018-02-09 | 2018-02-07 | 15.592 | 1,835,958 | +20,399 | 0.29% | 28,626,021 |
| 2018-02-08 | 2018-02-06 | 15.751 | 1,815,559 | -4,533 | 0.29% | 28,596,328 |
| 2018-02-07 | 2018-02-05 | 16.307 | 1,820,092 | +22,665 | 0.29% | 29,679,528 |
| 2018-02-06 | 2018-02-02 | 16.360 | 1,797,427 | -10,577 | 0.28% | 29,405,101 |
| 2018-02-05 | 2018-02-01 | 15.724 | 1,808,004 | -56,664 | 0.29% | 28,429,471 |
| 2018-02-02 | 2018-01-31 | 15.645 | 1,864,668 | -61,197 | 0.29% | 29,172,385 |
| 2018-01-31 | 2018-01-29 | 16.121 | 1,925,865 | -756 | 0.30% | 31,047,460 |
| 2018-01-23 | 2018-01-19 | 16.492 | 1,926,621 | +15,111 | 0.30% | 31,773,663 |
| 2018-01-22 | 2018-01-18 | 16.412 | 1,911,510 | +9,066 | 0.30% | 31,372,650 |
| 2018-01-19 | 2018-01-17 | 16.254 | 1,902,444 | +12,844 | 0.30% | 30,921,688 |
| 2018-01-16 | 2018-01-12 | 15.618 | 1,889,600 | +55,153 | 0.30% | 29,512,421 |
| 2018-01-10 | 2018-01-08 | 15.248 | 1,834,447 | +7,555 | 0.29% | 27,971,168 |
| 2018-01-08 | 2018-01-04 | 14.665 | 1,826,892 | -755 | 0.29% | 26,792,028 |
| 2017-12-27 | 2017-12-21 | 14.030 | 1,827,647 | -113,329 | 0.29% | 25,641,955 |
| 2017-12-22 | 2017-12-20 | 14.004 | 1,940,976 | -37,776 | 0.31% | 27,180,584 |
| 2017-12-01 | 2017-11-29 | 14.401 | 1,978,752 | -14,737,210 | 0.31% | 28,495,298 |
| 2017-11-29 | 2017-11-27 | 14.321 | 16,715,962 | +14,737,210 | 2.64% | 239,393,075 |
| 2017-11-28 | 2017-11-24 | 14.136 | 1,978,752 | -14,737,210 | 0.31% | 27,971,488 |
| 2017-11-27 | 2017-11-23 | 14.242 | 16,715,962 | +14,710,011 | 2.64% | 238,065,572 |
| 2017-11-22 | 2017-11-20 | 14.612 | 2,005,951 | +756 | 0.32% | 29,311,790 |
| 2017-11-16 | 2017-11-14 | 14.533 | 2,005,195 | +755 | 0.32% | 29,141,500 |
| 2017-11-15 | 2017-11-13 | 14.533 | 2,004,440 | +756 | 0.32% | 29,130,527 |
| 2017-11-02 | 2017-10-31 | 14.454 | 2,003,684 | +30,221 | 0.32% | 28,960,417 |
| 2017-11-01 | 2017-10-30 | 14.771 | 1,973,463 | -756 | 0.31% | 29,150,508 |
| 2017-10-31 | 2017-10-27 | 14.242 | 1,974,219 | -755 | 0.31% | 28,116,454 |
| 2017-10-30 | 2017-10-26 | 14.030 | 1,974,974 | -2,267 | 0.31% | 27,708,958 |
| 2017-10-23 | 2017-10-19 | 13.898 | 1,977,241 | -755 | 0.31% | 27,479,059 |
| 2017-10-19 | 2017-10-17 | 13.951 | 1,977,996 | +755 | 0.31% | 27,594,274 |
| 2017-10-16 | 2017-10-12 | 14.242 | 1,977,241 | +26,443 | 0.31% | 28,159,493 |
| 2017-10-04 | 2017-09-29 | 13.395 | 1,950,798 | -3,022 | 0.31% | 26,130,382 |
| 2017-10-03 | 2017-09-28 | 13.315 | 1,953,820 | -18,888 | 0.31% | 26,015,698 |
| 2017-09-29 | 2017-09-27 | 13.421 | 1,972,708 | +1,511 | 0.31% | 26,476,081 |
| 2017-09-25 | 2017-09-21 | 13.898 | 1,971,197 | +756 | 0.31% | 27,395,061 |
| 2017-09-20 | 2017-09-18 | 13.580 | 1,970,441 | +41,554 | 0.31% | 26,758,622 |
| 2017-09-11 | 2017-09-07 | 13.501 | 1,928,887 | +755 | 0.30% | 26,041,135 |
| 2017-09-08 | 2017-09-06 | 13.501 | 1,928,132 | +37,776 | 0.30% | 26,030,942 |
| 2017-09-07 | 2017-09-05 | 13.554 | 1,890,356 | +23,119 | 0.30% | 25,621,025 |
| 2017-09-04 | 2017-08-31 | 13.659 | 1,867,237 | +15,866 | 0.30% | 25,505,397 |
| 2017-09-01 | 2017-08-30 | 13.765 | 1,851,371 | +9,066 | 0.29% | 25,484,713 |
| 2017-08-31 | 2017-08-29 | 13.659 | 1,842,305 | +18,133 | 0.29% | 25,164,840 |
| 2017-08-29 | 2017-08-25 | 13.818 | 1,824,172 | -18,133 | 0.29% | 25,206,888 |
| 2017-08-25 | 2017-08-22 | 13.977 | 1,842,305 | -21,910 | 0.29% | 25,750,069 |
| 2017-08-24 | 2017-08-21 | 13.845 | 1,864,215 | -29,465 | 0.29% | 25,809,562 |
| 2017-08-21 | 2017-08-17 | 14.162 | 1,893,680 | +755 | 0.30% | 26,819,046 |
| 2017-08-17 | 2017-08-15 | 14.162 | 1,892,925 | -1,511 | 0.30% | 26,808,353 |
| 2017-08-15 | 2017-08-11 | 13.977 | 1,894,436 | -9,821 | 0.30% | 26,478,709 |
| 2017-08-09 | 2017-08-07 | 14.215 | 1,904,257 | +755 | 0.30% | 27,069,659 |
| 2017-08-07 | 2017-08-03 | 13.818 | 1,903,502 | +3,778 | 0.30% | 26,303,091 |
| 2017-08-04 | 2017-08-02 | 14.057 | 1,899,724 | +755 | 0.30% | 26,703,487 |
| 2017-07-31 | 2017-07-27 | 14.401 | 1,898,969 | +756 | 0.30% | 27,346,372 |
| 2017-07-28 | 2017-07-26 | 14.427 | 1,898,213 | +755 | 0.30% | 27,385,734 |
| 2017-07-27 | 2017-07-25 | 14.612 | 1,897,458 | +756 | 0.30% | 27,726,445 |
| 2017-07-17 | 2017-07-13 | 14.559 | 1,896,702 | -756 | 0.30% | 27,614,980 |
| 2017-07-14 | 2017-07-12 | 14.480 | 1,897,458 | +2,267 | 0.30% | 27,475,300 |
| 2017-07-13 | 2017-07-11 | 14.454 | 1,895,191 | -75,552 | 0.30% | 27,392,305 |
| 2017-07-10 | 2017-07-06 | 14.295 | 1,970,743 | +18,888 | 0.31% | 28,171,288 |
| 2017-07-07 | 2017-07-05 | 14.401 | 1,951,855 | +6,799 | 0.31% | 28,107,964 |
| 2017-07-04 | 2017-06-30 | 15.115 | 1,945,056 | +11,333 | 0.31% | 29,400,259 |
| 2017-06-30 | 2017-06-28 | 15.433 | 1,933,723 | +15,866 | 0.31% | 29,843,226 |
| 2017-06-29 | 2017-06-27 | 14.957 | 1,917,857 | +1,511 | 0.30% | 28,684,522 |
| 2017-06-23 | 2017-06-21 | 14.904 | 1,916,346 | +17,377 | 0.30% | 28,560,464 |
| 2017-06-16 | 2017-06-14 | 14.771 | 1,898,969 | +1,511 | 0.30% | 28,050,139 |
| 2017-06-15 | 2017-06-13 | 14.771 | 1,897,458 | +4,533 | 0.30% | 28,027,820 |
| 2017-06-13 | 2017-06-09 | 14.957 | 1,892,925 | +11,333 | 0.30% | 28,311,625 |
| 2017-06-12 | 2017-06-08 | 15.168 | 1,881,592 | +2,267 | 0.30% | 28,540,595 |
| 2017-06-02 | 2017-05-31 | 14.983 | 1,879,325 | +21,910 | 0.30% | 28,157,965 |
| 2017-05-31 | 2017-05-26 | 14.904 | 1,857,415 | +18,888 | 0.29% | 27,682,180 |
| 2017-05-25 | 2017-05-23 | 15.062 | 1,838,527 | -756 | 0.29% | 27,692,695 |
| 2017-05-24 | 2017-05-22 | 15.301 | 1,839,283 | -755 | 0.29% | 28,142,284 |
| 2017-05-18 | 2017-05-16 | 15.618 | 1,840,038 | +1,511 | 0.29% | 28,738,345 |
| 2017-05-16 | 2017-05-12 | 15.618 | 1,838,527 | +1,511 | 0.29% | 28,714,745 |
| 2017-05-15 | 2017-05-11 | 15.433 | 1,837,016 | -14,791,608 | 0.29% | 28,350,742 |
| 2017-05-12 | 2017-05-10 | 15.380 | 16,628,624 | +34,754 | 2.63% | 255,749,851 |
| 2017-05-11 | 2017-05-09 | 15.251 | 16,593,870 | +3,023 | 2.62% | 253,069,188 |
| 2017-05-10 | 2017-05-08 | 15.063 | 16,590,847 | +232,184 | 2.62% | 249,904,842 |
| 2017-05-09 | 2017-05-05 | 15.009 | 16,358,663 | +14,035,381 | 2.62% | 245,529,040 |
| 2017-05-05 | 2017-05-02 | 15.117 | 2,323,282 | +5,959 | 0.37% | 35,119,925 |
| 2017-05-04 | 2017-04-28 | 14.902 | 2,317,323 | +745 | 0.37% | 34,532,085 |
| 2017-04-25 | 2017-04-21 | 15.573 | 2,316,578 | -423 | 0.37% | 36,075,983 |
| 2017-04-24 | 2017-04-20 | 14.177 | 2,317,001 | -52,142 | 0.37% | 32,847,581 |
| 2017-04-21 | 2017-04-19 | 14.069 | 2,369,143 | +22 | 0.38% | 33,332,341 |
| 2017-04-18 | 2017-04-12 | 14.257 | 2,369,121 | +12,662 | 0.38% | 33,777,307 |
| 2017-04-12 | 2017-04-10 | 14.445 | 2,356,459 | +52,142 | 0.38% | 34,039,676 |
| 2017-04-07 | 2017-04-05 | 14.311 | 2,304,317 | -745 | 0.37% | 32,977,117 |
| 2017-04-06 | 2017-04-03 | 14.257 | 2,305,062 | +745 | 0.37% | 32,863,997 |
| 2017-03-27 | 2017-03-23 | 14.687 | 2,304,317 | -29,050 | 0.37% | 33,843,308 |
| 2017-03-24 | 2017-03-22 | 14.767 | 2,333,367 | -40,969 | 0.37% | 34,457,915 |
| 2017-03-23 | 2017-03-21 | 14.526 | 2,374,336 | -37,989 | 0.38% | 34,489,166 |
| 2017-03-20 | 2017-03-16 | 14.392 | 2,412,325 | -30,540 | 0.39% | 34,717,133 |
| 2017-03-17 | 2017-03-15 | 14.043 | 2,442,865 | -14,114,119 | 0.39% | 34,303,972 |
| 2017-03-16 | 2017-03-14 | 14.016 | 16,556,984 | -30 | 2.66% | 232,057,166 |
| 2017-03-15 | 2017-03-13 | 13.855 | 16,557,014 | -5,065 | 2.66% | 229,390,258 |
| 2017-03-14 | 2017-03-10 | 13.640 | 16,562,079 | +11,173 | 2.66% | 225,902,905 |
| 2017-03-13 | 2017-03-09 | 13.855 | 16,550,906 | +1,490 | 2.65% | 229,305,634 |
| 2017-03-10 | 2017-03-08 | 13.881 | 16,549,416 | +20,857 | 2.65% | 229,729,342 |
| 2017-03-08 | 2017-03-06 | 13.935 | 16,528,559 | -1,490 | 2.65% | 230,327,398 |
| 2017-03-07 | 2017-03-03 | 13.935 | 16,530,049 | +5,214 | 2.65% | 230,348,162 |
| 2017-03-06 | 2017-03-02 | 13.935 | 16,524,835 | -61,825 | 2.65% | 230,275,504 |
| 2017-03-03 | 2017-03-01 | 13.962 | 16,586,660 | +5,214 | 2.66% | 231,582,393 |
| 2017-03-02 | 2017-02-28 | 14.069 | 16,581,446 | +12,663 | 2.66% | 233,290,439 |
| 2017-03-01 | 2017-02-27 | 14.096 | 16,568,783 | -192,179 | 2.66% | 233,557,149 |
| 2017-02-28 | 2017-02-24 | 14.069 | 16,760,962 | +8,193 | 2.69% | 235,816,115 |
| 2017-02-23 | 2017-02-21 | 13.935 | 16,752,769 | +18,622 | 2.69% | 233,451,791 |
| 2017-02-21 | 2017-02-17 | 14.016 | 16,734,147 | -56,610 | 2.68% | 234,540,224 |
| 2017-02-20 | 2017-02-16 | 14.043 | 16,790,757 | +744 | 2.69% | 235,784,481 |
| 2017-02-17 | 2017-02-15 | 14.257 | 16,790,013 | +11,174 | 2.69% | 239,380,520 |
| 2017-02-13 | 2017-02-09 | 14.499 | 16,778,839 | +745 | 2.69% | 243,275,805 |
| 2017-02-10 | 2017-02-08 | 14.606 | 16,778,094 | +14,152 | 2.69% | 245,066,967 |
| 2017-02-08 | 2017-02-06 | 14.553 | 16,763,942 | -8,193 | 2.69% | 243,960,036 |
| 2017-02-06 | 2017-02-02 | 14.284 | 16,772,135 | +23,836 | 2.69% | 239,575,958 |
| 2017-02-02 | 2017-01-27 | 14.123 | 16,748,299 | +745 | 2.69% | 236,537,336 |
| 2017-02-01 | 2017-01-25 | 14.043 | 16,747,554 | +745 | 2.69% | 235,177,802 |
| 2017-01-26 | 2017-01-24 | 14.284 | 16,746,809 | +8,193 | 2.69% | 239,214,197 |
| 2017-01-25 | 2017-01-23 | 14.338 | 16,738,616 | +12,663 | 2.68% | 239,996,029 |
| 2017-01-23 | 2017-01-19 | 14.365 | 16,725,953 | +8,194 | 2.68% | 240,263,559 |
| 2017-01-20 | 2017-01-18 | 14.472 | 16,717,759 | +13,408 | 2.68% | 241,941,338 |
| 2017-01-16 | 2017-01-12 | 14.526 | 16,704,351 | -28,306 | 2.68% | 242,644,317 |
| 2017-01-10 | 2017-01-06 | 14.365 | 16,732,657 | -29,795 | 2.68% | 240,359,860 |
| 2016-12-30 | 2016-12-28 | 13.425 | 16,762,452 | -87,896 | 2.69% | 225,035,380 |
| 2016-12-28 | 2016-12-22 | 13.532 | 16,850,348 | -745 | 2.70% | 228,025,104 |
| 2016-12-23 | 2016-12-21 | 13.613 | 16,851,093 | -1,490 | 2.70% | 229,392,538 |
| 2016-12-21 | 2016-12-19 | 13.559 | 16,852,583 | +29,796 | 2.70% | 228,507,840 |
| 2016-12-15 | 2016-12-13 | 13.989 | 16,822,787 | +745 | 2.70% | 235,330,882 |
| 2016-12-12 | 2016-12-08 | 14.392 | 16,822,042 | -2,235 | 2.70% | 242,095,521 |
| 2016-12-09 | 2016-12-07 | 14.606 | 16,824,277 | -5,959 | 2.70% | 245,741,532 |
| 2016-12-07 | 2016-12-05 | 13.962 | 16,830,236 | +11,173 | 2.70% | 234,983,193 |
| 2016-12-05 | 2016-12-01 | 14.069 | 16,819,063 | +1,490 | 2.70% | 236,633,559 |
| 2016-12-02 | 2016-11-30 | 14.392 | 16,817,573 | -745 | 2.70% | 242,031,205 |
| 2016-12-01 | 2016-11-29 | 14.606 | 16,818,318 | +8,939 | 2.70% | 245,654,493 |
| 2016-11-30 | 2016-11-28 | 14.633 | 16,809,379 | -745 | 2.70% | 245,975,257 |
| 2016-11-29 | 2016-11-25 | 14.714 | 16,810,124 | +21,601 | 2.70% | 247,340,211 |
| 2016-11-28 | 2016-11-24 | 14.714 | 16,788,523 | -745 | 2.69% | 247,022,379 |
| 2016-11-25 | 2016-11-23 | 15.063 | 16,789,268 | +13,408 | 2.69% | 252,893,621 |
| 2016-11-24 | 2016-11-22 | 15.036 | 16,775,860 | -1,490 | 2.69% | 252,241,228 |
| 2016-11-23 | 2016-11-21 | 15.009 | 16,777,350 | -744 | 2.69% | 251,813,161 |
| 2016-11-22 | 2016-11-18 | 15.278 | 16,778,094 | +52,141 | 2.69% | 256,329,235 |
| 2016-11-21 | 2016-11-17 | 15.063 | 16,725,953 | +101,304 | 2.68% | 251,939,919 |
| 2016-11-18 | 2016-11-16 | 15.036 | 16,624,649 | +37,244 | 2.67% | 249,967,625 |
| 2016-11-11 | 2016-11-09 | 14.365 | 16,587,405 | -1,490 | 2.66% | 238,273,357 |
| 2016-11-10 | 2016-11-08 | 14.767 | 16,588,895 | -1,490 | 2.66% | 244,975,921 |
| 2016-11-09 | 2016-11-07 | 14.741 | 16,590,385 | +34,265 | 2.66% | 244,552,474 |
| 2016-11-07 | 2016-11-03 | 14.418 | 16,556,120 | -33,520 | 2.66% | 238,713,018 |
| 2016-11-04 | 2016-11-02 | 14.392 | 16,589,640 | -147,511 | 2.66% | 238,750,892 |
| 2016-11-03 | 2016-11-01 | 14.499 | 16,737,151 | -8,169 | 2.68% | 242,671,372 |
| 2016-11-02 | 2016-10-31 | 14.445 | 16,745,320 | +1,490 | 2.69% | 241,890,593 |
| 2016-10-26 | 2016-10-24 | 15.707 | 16,743,830 | +48,417 | 2.69% | 262,998,895 |
| 2016-10-24 | 2016-10-19 | 14.875 | 16,695,413 | -5,214 | 2.68% | 248,342,005 |
| 2016-10-20 | 2016-10-18 | 14.875 | 16,700,627 | -17,132 | 2.68% | 248,419,563 |
| 2016-10-18 | 2016-10-14 | 14.982 | 16,717,759 | -1,490 | 2.68% | 250,469,882 |
| 2016-10-13 | 2016-10-11 | 15.331 | 16,719,249 | -23,836 | 2.68% | 256,328,046 |
| 2016-10-12 | 2016-10-07 | 15.278 | 16,743,085 | +10,428 | 2.69% | 255,794,381 |
| 2016-10-11 | 2016-10-06 | 15.358 | 16,732,657 | -745 | 2.68% | 256,982,879 |
| 2016-10-07 | 2016-10-05 | 15.439 | 16,733,402 | -745 | 2.68% | 258,342,193 |
| 2016-10-06 | 2016-10-04 | 15.761 | 16,734,147 | +37,245 | 2.68% | 263,745,424 |
| 2016-10-05 | 2016-10-03 | 15.385 | 16,696,902 | -1,490 | 2.68% | 256,882,058 |
| 2016-10-04 | 2016-09-30 | 15.331 | 16,698,392 | -51,397 | 2.68% | 256,008,280 |
| 2016-09-30 | 2016-09-28 | 15.278 | 16,749,789 | +52,142 | 2.69% | 255,896,802 |
| 2016-09-28 | 2016-09-26 | 15.304 | 16,697,647 | -660 | 2.68% | 255,548,528 |
| 2016-09-26 | 2016-09-22 | 15.949 | 16,698,307 | -2,980 | 2.68% | 266,318,992 |
| 2016-09-23 | 2016-09-21 | 15.734 | 16,701,287 | +1,490 | 2.68% | 262,779,092 |
| 2016-09-22 | 2016-09-20 | 15.090 | 16,699,797 | -56,611 | 2.68% | 251,994,325 |
| 2016-09-21 | 2016-09-19 | 15.143 | 16,756,408 | +13,408 | 2.69% | 253,748,382 |
| 2016-09-20 | 2016-09-15 | 15.009 | 16,743,000 | +2,234 | 2.69% | 251,297,598 |
| 2016-09-19 | 2016-09-14 | 14.741 | 16,740,766 | -10,428 | 2.68% | 246,769,183 |
| 2016-09-14 | 2016-09-12 | 14.284 | 16,751,194 | +1,490 | 2.69% | 239,276,833 |
| 2016-09-13 | 2016-09-09 | 15.170 | 16,749,704 | +1,490 | 2.69% | 254,096,590 |
| 2016-09-12 | 2016-09-08 | 14.821 | 16,748,214 | +745 | 2.69% | 248,228,036 |
| 2016-09-09 | 2016-09-07 | 14.714 | 16,747,469 | +744 | 2.69% | 246,418,320 |
| 2016-09-08 | 2016-09-06 | 14.767 | 16,746,725 | +529,526 | 2.69% | 247,306,670 |
| 2016-09-07 | 2016-09-05 | 14.794 | 16,217,199 | -20,112 | 2.60% | 239,922,345 |
| 2016-09-06 | 2016-09-02 | 14.418 | 16,237,311 | -6,704 | 2.60% | 234,116,297 |
| 2016-09-05 | 2016-09-01 | 14.794 | 16,244,015 | +33,520 | 2.61% | 240,319,069 |
| 2016-09-02 | 2016-08-31 | 14.043 | 16,210,495 | +113,966 | 2.60% | 227,636,143 |
| 2016-09-01 | 2016-08-30 | 14.418 | 16,096,529 | +2,235 | 2.58% | 232,086,444 |
| 2016-08-31 | 2016-08-29 | 13.613 | 16,094,294 | +3,724 | 2.58% | 219,090,296 |
| 2016-08-29 | 2016-08-25 | 13.828 | 16,090,570 | +745 | 2.58% | 222,495,848 |
| 2016-08-26 | 2016-08-24 | 13.908 | 16,089,825 | +22,347 | 2.58% | 223,781,578 |
| 2016-08-25 | 2016-08-23 | 13.452 | 16,067,478 | -14,153 | 2.58% | 216,136,787 |
| 2016-08-24 | 2016-08-22 | 13.881 | 16,081,631 | +14,153 | 2.58% | 223,235,823 |
| 2016-08-23 | 2016-08-19 | 13.801 | 16,067,478 | -9,684 | 2.58% | 221,745,127 |
| 2016-08-22 | 2016-08-18 | 14.311 | 16,077,162 | +9,684 | 2.58% | 230,080,519 |
| 2016-08-19 | 2016-08-17 | 13.935 | 16,067,478 | -27,904 | 2.58% | 223,902,181 |
| 2016-08-18 | 2016-08-16 | 14.365 | 16,095,382 | -872 | 2.58% | 231,205,586 |
| 2016-08-17 | 2016-08-15 | 14.204 | 16,096,254 | +2,235 | 2.58% | 228,625,012 |
| 2016-08-16 | 2016-08-12 | 13.479 | 16,094,019 | -59,591 | 2.58% | 216,925,935 |
| 2016-08-15 | 2016-08-11 | 13.452 | 16,153,610 | +5,215 | 2.59% | 217,295,419 |
| 2016-08-12 | 2016-08-10 | 13.224 | 16,148,395 | +25,326 | 2.59% | 213,539,809 |
| 2016-08-11 | 2016-08-09 | 13.022 | 16,123,069 | -22,347 | 2.59% | 209,958,134 |
| 2016-08-10 | 2016-08-08 | 12.552 | 16,145,416 | -28,305 | 2.59% | 202,662,832 |
| 2016-08-08 | 2016-08-04 | 12.660 | 16,173,721 | +28,305 | 2.59% | 204,755,179 |
| 2016-08-04 | 2016-08-01 | 12.955 | 16,145,416 | -5,959 | 2.59% | 209,165,383 |
| 2016-08-01 | 2016-07-28 | 13.183 | 16,151,375 | -19,626 | 2.59% | 212,928,721 |
| 2016-07-29 | 2016-07-27 | 12.995 | 16,171,001 | -2,980 | 2.59% | 210,148,124 |
| 2016-07-26 | 2016-07-22 | 12.928 | 16,173,981 | +3,239 | 2.59% | 209,101,174 |
| 2016-07-25 | 2016-07-21 | 13.049 | 16,170,742 | -12,936 | 2.59% | 211,013,125 |
| 2016-07-22 | 2016-07-20 | 12.633 | 16,183,678 | -745 | 2.60% | 204,446,702 |
| 2016-07-21 | 2016-07-19 | 12.821 | 16,184,423 | +2,235 | 2.60% | 207,497,968 |
| 2016-07-19 | 2016-07-15 | 12.257 | 16,182,188 | -134,079 | 2.60% | 198,345,009 |
| 2016-07-18 | 2016-07-14 | 12.257 | 16,316,267 | -260 | 2.62% | 199,988,415 |
| 2016-07-15 | 2016-07-13 | 12.217 | 16,316,527 | +1,490 | 2.62% | 199,334,455 |
| 2016-07-14 | 2016-07-12 | 12.244 | 16,315,037 | +5,959 | 2.62% | 199,754,310 |
| 2016-07-13 | 2016-07-11 | 12.176 | 16,309,078 | -1,490 | 2.62% | 198,586,606 |
| 2016-07-11 | 2016-07-07 | 12.015 | 16,310,568 | -745 | 2.62% | 195,977,123 |
| 2016-07-08 | 2016-07-06 | 11.814 | 16,311,313 | +13,941 | 2.62% | 192,701,391 |
| 2016-07-07 | 2016-07-05 | 11.895 | 16,297,372 | -20,856 | 2.61% | 193,849,443 |
| 2016-07-06 | 2016-07-04 | 12.082 | 16,318,228 | +745 | 2.62% | 197,164,519 |
| 2016-07-05 | 2016-06-30 | 12.338 | 16,317,483 | +4,469 | 2.62% | 201,317,689 |
| 2016-06-30 | 2016-06-28 | 11.895 | 16,313,014 | +13,408 | 2.62% | 194,035,497 |
| 2016-06-29 | 2016-06-27 | 11.895 | 16,299,606 | -121,185 | 2.61% | 193,876,015 |
| 2016-06-27 | 2016-06-23 | 12.351 | 16,420,791 | -1,490 | 2.63% | 202,812,705 |
| 2016-06-23 | 2016-06-21 | 12.163 | 16,422,281 | -744 | 2.63% | 199,744,548 |
| 2016-06-22 | 2016-06-20 | 11.962 | 16,423,025 | +8,938 | 2.63% | 196,446,418 |
| 2016-06-21 | 2016-06-17 | 11.720 | 16,414,087 | +2,235 | 2.63% | 192,373,050 |
| 2016-06-20 | 2016-06-16 | 11.948 | 16,411,852 | -805 | 2.63% | 196,092,442 |
| 2016-06-17 | 2016-06-15 | 12.190 | 16,412,657 | -2,980 | 2.63% | 200,068,169 |
| 2016-06-16 | 2016-06-14 | 12.123 | 16,415,637 | +14,154,969 | 2.63% | 199,002,598 |
| 2016-06-14 | 2016-06-10 | 12.364 | 2,260,668 | -78,958 | 0.36% | 27,951,793 |
| 2016-06-13 | 2016-06-08 | 12.566 | 2,339,626 | -3,724 | 0.38% | 29,399,202 |
| 2016-06-10 | 2016-06-07 | 12.687 | 2,343,350 | -2,235 | 0.38% | 29,729,132 |
| 2016-06-08 | 2016-06-06 | 12.458 | 2,345,585 | +6,704 | 0.38% | 29,222,166 |
| 2016-06-07 | 2016-06-03 | 12.391 | 2,338,881 | +3,844 | 0.38% | 28,981,648 |
| 2016-06-06 | 2016-06-02 | 12.257 | 2,335,037 | -1,490 | 0.37% | 28,620,538 |
| 2016-06-03 | 2016-06-01 | 12.244 | 2,336,527 | -4,469 | 0.37% | 28,607,434 |
| 2016-06-02 | 2016-05-31 | 12.217 | 2,340,996 | -14,898 | 0.38% | 28,599,295 |
| 2016-06-01 | 2016-05-30 | 12.136 | 2,355,894 | -3,724 | 0.38% | 28,591,532 |
| 2016-05-31 | 2016-05-27 | 12.150 | 2,359,618 | +32,166 | 0.38% | 28,668,405 |
| 2016-05-30 | 2016-05-26 | 12.042 | 2,327,452 | -5,214 | 0.37% | 28,027,634 |
| 2016-05-27 | 2016-05-25 | 11.962 | 2,332,666 | +6,704 | 0.37% | 27,902,526 |
| 2016-05-26 | 2016-05-24 | 11.975 | 2,325,962 | +21,601 | 0.37% | 27,853,561 |
| 2016-05-25 | 2016-05-23 | 12.069 | 2,304,361 | +8,194 | 0.37% | 27,811,439 |
| 2016-05-23 | 2016-05-19 | 12.257 | 2,296,167 | +60,335 | 0.37% | 28,144,109 |
| 2016-05-20 | 2016-05-18 | 11.707 | 2,235,832 | +4,849 | 0.36% | 26,173,928 |
| 2016-05-19 | 2016-05-17 | 11.908 | 2,230,983 | +3,618 | 0.36% | 26,566,426 |
| 2016-05-17 | 2016-05-13 | 11.975 | 2,227,365 | -3,725 | 0.36% | 26,672,855 |
| 2016-05-13 | 2016-05-11 | 12.015 | 2,231,090 | -14,560,184 | 0.36% | 26,807,319 |
| 2016-05-11 | 2016-05-09 | 12.058 | 16,791,274 | +5,959 | 2.69% | 202,472,927 |
| 2016-05-10 | 2016-05-06 | 12.058 | 16,785,315 | +251,486 | 2.69% | 202,401,072 |
| 2016-05-09 | 2016-05-05 | 12.344 | 16,533,829 | +1,502,862 | 2.69% | 204,099,378 |
| 2016-05-05 | 2016-05-03 | 11.963 | 15,030,967 | -734 | 2.45% | 179,813,163 |
| 2016-04-28 | 2016-04-26 | 11.050 | 15,031,701 | -734 | 2.45% | 166,099,768 |
| 2016-04-27 | 2016-04-25 | 11.145 | 15,032,435 | +21,284 | 2.45% | 167,541,608 |
| 2016-04-26 | 2016-04-22 | 11.091 | 15,011,151 | +7,340,124 | 2.44% | 166,486,277 |
| 2016-04-19 | 2016-04-15 | 11.718 | 7,671,027 | +734 | 1.25% | 89,885,990 |
| 2016-04-18 | 2016-04-14 | 11.745 | 7,670,293 | +734 | 1.25% | 90,086,406 |
| 2016-04-15 | 2016-04-13 | 11.213 | 7,669,559 | -734 | 1.25% | 86,002,340 |
| 2016-04-14 | 2016-04-12 | 11.118 | 7,670,293 | +2,202 | 1.25% | 85,279,011 |
| 2016-04-13 | 2016-04-11 | 11.036 | 7,668,091 | +2,936 | 1.25% | 84,627,657 |
| 2016-04-12 | 2016-04-08 | 10.982 | 7,665,155 | +3,669 | 1.25% | 84,177,500 |
| 2016-04-11 | 2016-04-07 | 11.050 | 7,661,486 | +2,202 | 1.25% | 84,659,151 |
| 2016-04-08 | 2016-04-06 | 11.023 | 7,659,284 | +2,936 | 1.25% | 84,426,102 |
| 2016-04-07 | 2016-04-05 | 10.982 | 7,656,348 | +2,936 | 1.25% | 84,080,783 |
| 2016-04-06 | 2016-04-01 | 11.132 | 7,653,412 | +2,935 | 1.25% | 85,195,605 |
| 2016-04-01 | 2016-03-30 | 11.050 | 7,650,477 | -10,275 | 1.25% | 84,537,502 |
| 2016-03-31 | 2016-03-29 | 10.968 | 7,660,752 | +2,936 | 1.25% | 84,024,769 |
| 2016-03-30 | 2016-03-24 | 11.023 | 7,657,816 | +4,404 | 1.25% | 84,409,920 |
| 2016-03-29 | 2016-03-23 | 10.995 | 7,653,412 | +1,468 | 1.25% | 84,152,819 |
| 2016-03-23 | 2016-03-21 | 11.104 | 7,651,944 | -734 | 1.25% | 84,970,747 |
| 2016-03-22 | 2016-03-18 | 11.036 | 7,652,678 | +734 | 1.25% | 84,457,554 |
| 2016-03-21 | 2016-03-17 | 11.064 | 7,651,944 | +91,008 | 1.25% | 84,657,971 |
| 2016-03-14 | 2016-03-10 | 11.145 | 7,560,936 | +64,587 | 1.23% | 84,269,207 |
| 2016-03-11 | 2016-03-09 | 10.995 | 7,496,349 | +8,807 | 1.22% | 82,425,839 |
| 2016-02-26 | 2016-02-24 | 10.859 | 7,487,542 | +15,413 | 1.22% | 81,308,816 |
| 2016-02-04 | 2016-02-02 | 11.350 | 7,472,129 | -644 | 1.22% | 84,806,552 |
| 2016-02-03 | 2016-02-01 | 11.377 | 7,472,773 | -3,670 | 1.22% | 85,017,496 |
| 2016-02-02 | 2016-01-29 | 11.486 | 7,476,443 | -8,006,540 | 1.22% | 85,874,188 |
| 2016-02-01 | 2016-01-28 | 10.859 | 15,482,983 | -1,468 | 2.52% | 168,133,015 |
| 2016-01-29 | 2016-01-27 | 10.927 | 15,484,451 | -2,936 | 2.52% | 169,203,843 |
| 2016-01-28 | 2016-01-26 | 10.995 | 15,487,387 | -2,202 | 2.52% | 170,291,012 |
| 2016-01-27 | 2016-01-25 | 11.554 | 15,489,589 | -1,467 | 2.52% | 178,968,166 |
| 2016-01-26 | 2016-01-22 | 11.513 | 15,491,056 | +734 | 2.52% | 178,351,914 |
| 2016-01-25 | 2016-01-21 | 11.322 | 15,490,322 | +1,467 | 2.52% | 175,388,661 |
| 2016-01-21 | 2016-01-19 | 11.963 | 15,488,855 | +7,854,676 | 2.52% | 185,290,807 |
| 2016-01-20 | 2016-01-18 | 12.045 | 7,634,179 | -8,694,242 | 1.24% | 91,950,617 |
| 2016-01-19 | 2016-01-15 | 12.045 | 16,328,421 | +734 | 2.66% | 196,669,266 |
| 2016-01-18 | 2016-01-14 | 12.590 | 16,327,687 | +1,468 | 2.66% | 205,559,087 |
| 2016-01-15 | 2016-01-13 | 12.235 | 16,326,219 | +2,202 | 2.66% | 199,756,995 |
| 2016-01-14 | 2016-01-12 | 12.331 | 16,324,017 | +6,329,490 | 2.66% | 201,286,969 |
| 2016-01-13 | 2016-01-11 | 12.535 | 9,994,527 | -6,183,436 | 1.63% | 125,282,415 |
| 2016-01-12 | 2016-01-08 | 13.216 | 16,177,963 | +5,054,638 | 2.63% | 213,813,742 |
| 2016-01-11 | 2016-01-07 | 13.230 | 11,123,325 | -4,689,137 | 1.81% | 147,161,396 |
| 2016-01-08 | 2016-01-06 | 13.543 | 15,812,462 | +734 | 2.57% | 214,153,867 |
| 2016-01-07 | 2016-01-05 | 13.339 | 15,811,728 | +1,498,241 | 2.57% | 210,912,378 |
| 2016-01-06 | 2016-01-04 | 13.216 | 14,313,487 | -1,084,761 | 2.33% | 189,172,161 |
| 2016-01-05 | 2015-12-31 | 13.462 | 15,398,248 | +55,045 | 2.51% | 207,285,201 |
| 2016-01-04 | 2015-12-29 | 13.189 | 15,343,203 | +125,504 | 2.50% | 202,363,150 |
| 2015-12-30 | 2015-12-28 | 13.148 | 15,217,699 | +302,382 | 2.48% | 200,085,836 |
| 2015-12-29 | 2015-12-24 | 12.998 | 14,915,317 | -82,201 | 2.43% | 193,874,596 |
| 2015-12-28 | 2015-12-22 | 12.821 | 14,997,518 | +2,202 | 2.44% | 192,286,616 |
| 2015-12-23 | 2015-12-21 | 12.535 | 14,995,316 | +734 | 2.44% | 187,967,814 |
| 2015-12-22 | 2015-12-18 | 12.453 | 14,994,582 | +734 | 2.44% | 186,732,797 |
| 2015-12-21 | 2015-12-17 | 12.453 | 14,993,848 | +734 | 2.44% | 186,723,656 |
| 2015-12-16 | 2015-12-14 | 11.990 | 14,993,114 | -12,477 | 2.44% | 179,768,899 |
| 2015-12-15 | 2015-12-11 | 12.249 | 15,005,591 | -13,945 | 2.44% | 183,803,103 |
| 2015-12-10 | 2015-12-08 | 12.317 | 15,019,536 | +2,202 | 2.44% | 184,997,129 |
| 2015-12-09 | 2015-12-07 | 12.208 | 15,017,334 | -3,086 | 2.44% | 183,333,104 |
| 2015-12-08 | 2015-12-04 | 12.399 | 15,020,420 | -11,009 | 2.44% | 186,235,947 |
| 2015-12-07 | 2015-12-03 | 12.399 | 15,031,429 | -18,349 | 2.45% | 186,372,446 |
| 2015-12-04 | 2015-12-02 | 12.481 | 15,049,778 | -4,403 | 2.45% | 187,830,282 |
| 2015-12-03 | 2015-12-01 | 12.194 | 15,054,181 | -12,477 | 2.45% | 183,577,821 |
| 2015-12-02 | 2015-11-30 | 12.208 | 15,066,658 | +47,706 | 2.45% | 183,935,256 |
| 2015-12-01 | 2015-11-27 | 12.194 | 15,018,952 | +1,468 | 2.44% | 183,148,222 |
| 2015-11-30 | 2015-11-26 | 12.126 | 15,017,484 | +21,284 | 2.44% | 182,107,246 |
| 2015-11-27 | 2015-11-25 | 12.222 | 14,996,200 | -734 | 2.44% | 183,279,423 |
| 2015-11-26 | 2015-11-24 | 12.331 | 14,996,934 | +4,403 | 2.44% | 184,923,073 |
| 2015-11-25 | 2015-11-23 | 12.181 | 14,992,531 | +36,697 | 2.44% | 182,621,757 |
| 2015-11-19 | 2015-11-17 | 12.249 | 14,955,834 | +2,202 | 2.43% | 183,193,631 |
| 2015-11-18 | 2015-11-16 | 12.194 | 14,953,632 | +1,468 | 2.43% | 182,351,679 |
| 2015-11-17 | 2015-11-13 | 12.494 | 14,952,164 | +1,468 | 2.43% | 186,815,725 |
| 2015-11-16 | 2015-11-12 | 12.658 | 14,950,696 | +2,936 | 2.43% | 189,241,842 |
| 2015-11-13 | 2015-11-11 | 12.494 | 14,947,760 | +1,468 | 2.43% | 186,760,700 |
| 2015-11-11 | 2015-11-09 | 12.767 | 14,946,292 | +2,201 | 2.43% | 190,815,257 |
| 2015-11-10 | 2015-11-06 | 12.712 | 14,944,091 | +2,202 | 2.43% | 189,972,697 |
| 2015-11-09 | 2015-11-05 | 12.739 | 14,941,889 | +734 | 2.43% | 190,351,875 |
| 2015-11-06 | 2015-11-04 | 12.944 | 14,941,155 | +1,468 | 2.43% | 193,396,148 |
| 2015-11-05 | 2015-11-03 | 12.494 | 14,939,687 | +1,468 | 2.43% | 186,659,835 |
| 2015-10-28 | 2015-10-26 | 12.971 | 14,938,219 | +734 | 2.43% | 193,765,214 |
| 2015-10-27 | 2015-10-23 | 12.780 | 14,937,485 | -3,670 | 2.43% | 190,906,345 |
| 2015-10-26 | 2015-10-22 | 12.944 | 14,941,155 | +734 | 2.43% | 193,396,148 |
| 2015-10-23 | 2015-10-20 | 12.767 | 14,940,421 | -16,147 | 2.43% | 190,740,303 |
| 2015-10-22 | 2015-10-19 | 12.944 | 14,956,568 | +734 | 2.43% | 193,595,651 |
| 2015-10-20 | 2015-10-16 | 13.053 | 14,955,834 | +744,215 | 2.43% | 195,216,350 |
| 2015-10-19 | 2015-10-15 | 13.175 | 14,211,619 | +181,282 | 2.31% | 187,244,932 |
| 2015-10-16 | 2015-10-14 | 13.012 | 14,030,337 | +122,568 | 2.28% | 182,562,476 |
| 2015-10-15 | 2015-10-13 | 12.998 | 13,907,769 | +173,210 | 2.26% | 180,778,128 |
| 2015-10-14 | 2015-10-12 | 13.094 | 13,734,559 | +72,660 | 2.24% | 179,836,627 |
| 2015-10-13 | 2015-10-09 | 12.848 | 13,661,899 | -734 | 2.22% | 175,534,629 |
| 2015-10-12 | 2015-10-08 | 12.562 | 13,662,633 | +512,289 | 2.22% | 171,634,807 |
| 2015-10-08 | 2015-10-06 | 11.854 | 13,150,344 | +1,468 | 2.14% | 155,882,158 |
| 2015-10-06 | 2015-10-02 | 11.840 | 13,148,876 | -42,568 | 2.14% | 155,685,601 |
| 2015-10-05 | 2015-09-30 | 11.663 | 13,191,444 | +5,137 | 2.15% | 153,853,062 |
| 2015-10-02 | 2015-09-29 | 11.554 | 13,186,307 | +2,202 | 2.15% | 152,355,830 |
| 2015-09-30 | 2015-09-25 | 11.718 | 13,184,105 | +734 | 2.15% | 154,486,006 |
| 2015-09-29 | 2015-09-24 | 11.799 | 13,183,371 | +2,202 | 2.15% | 155,555,155 |
| 2015-09-25 | 2015-09-23 | 12.045 | 13,181,169 | +2,202 | 2.15% | 158,761,881 |
| 2015-09-24 | 2015-09-22 | 12.181 | 13,178,967 | +2,201 | 2.15% | 160,531,008 |
| 2015-09-21 | 2015-09-17 | 12.099 | 13,176,766 | +734 | 2.14% | 159,426,988 |
| 2015-09-18 | 2015-09-16 | 12.058 | 13,176,032 | +3,670 | 2.14% | 158,879,533 |
| 2015-09-17 | 2015-09-15 | 11.418 | 13,172,362 | +38,899 | 2.14% | 150,399,959 |
| 2015-09-15 | 2015-09-11 | 12.072 | 13,133,463 | +1,468 | 2.14% | 158,545,171 |
| 2015-09-14 | 2015-09-10 | 11.990 | 13,131,995 | -1,468 | 2.14% | 157,453,900 |
| 2015-09-11 | 2015-09-09 | 12.508 | 13,133,463 | +2,202 | 2.14% | 164,271,408 |
| 2015-09-10 | 2015-09-08 | 11.622 | 13,131,261 | -2,202 | 2.14% | 152,614,398 |
| 2015-09-09 | 2015-09-07 | 11.431 | 13,133,463 | +2,936 | 2.14% | 150,134,761 |
| 2015-09-02 | 2015-08-31 | 11.609 | 13,130,527 | +8,073 | 2.14% | 152,426,962 |
| 2015-08-28 | 2015-08-26 | 10.682 | 13,122,454 | -1,724,023 | 2.14% | 140,175,193 |
| 2015-08-27 | 2015-08-25 | 10.587 | 14,846,477 | -37,431 | 2.42% | 157,175,363 |
| 2015-08-24 | 2015-08-20 | 13.012 | 14,883,908 | -734 | 2.42% | 193,669,125 |
| 2015-08-21 | 2015-08-19 | 13.284 | 14,884,642 | -16,146 | 2.42% | 197,734,774 |
| 2015-08-19 | 2015-08-17 | 13.952 | 14,900,788 | +1,468 | 2.43% | 207,897,485 |
| 2015-08-18 | 2015-08-14 | 14.034 | 14,899,320 | +13,945 | 2.43% | 209,095,032 |
| 2015-08-17 | 2015-08-13 | 14.606 | 14,885,375 | -16,881 | 2.42% | 217,417,555 |
| 2015-07-29 | 2015-07-27 | 15.206 | 14,902,256 | +140,182 | 2.43% | 226,598,096 |
| 2015-07-28 | 2015-07-24 | 15.751 | 14,762,074 | +44,037 | 2.40% | 232,511,937 |
| 2015-07-24 | 2015-07-22 | 15.805 | 14,718,037 | +189,356 | 2.40% | 232,620,466 |
| 2015-07-22 | 2015-07-20 | 16.268 | 14,528,681 | +70,608 | 2.36% | 236,358,137 |
| 2015-07-21 | 2015-07-17 | 16.132 | 14,458,073 | +45,505 | 2.35% | 233,239,530 |
| 2015-07-17 | 2015-07-15 | 15.614 | 14,412,568 | +255,410 | 2.35% | 225,043,270 |
| 2015-07-16 | 2015-07-14 | 16.323 | 14,157,158 | +461,648 | 2.30% | 231,085,630 |
| 2015-07-15 | 2015-07-13 | 16.377 | 13,695,510 | +566,601 | 2.23% | 224,296,615 |
| 2015-07-14 | 2015-07-10 | 15.696 | 13,128,909 | +39,633 | 2.14% | 206,073,031 |
| 2015-07-08 | 2015-07-06 | 14.988 | 13,089,276 | +22,018 | 2.13% | 196,177,119 |
| 2015-07-07 | 2015-07-03 | 16.377 | 13,067,258 | +366,969 | 2.13% | 214,007,491 |
| 2015-07-03 | 2015-06-30 | 16.895 | 12,700,289 | +42,569 | 2.07% | 214,573,127 |
| 2015-07-02 | 2015-06-29 | 17.031 | 12,657,720 | +191,558 | 2.06% | 215,578,547 |
| 2015-06-30 | 2015-06-26 | 17.059 | 12,466,162 | +21,284 | 2.03% | 212,655,754 |
| 2015-06-29 | 2015-06-25 | 17.576 | 12,444,878 | -43,302 | 2.03% | 218,736,065 |
| 2015-06-26 | 2015-06-24 | 17.331 | 12,488,180 | -61,651 | 2.03% | 216,434,407 |
| 2015-06-25 | 2015-06-23 | 17.168 | 12,549,831 | -168,806 | 2.04% | 215,450,976 |
| 2015-06-23 | 2015-06-19 | 17.086 | 12,718,637 | +38,165 | 2.07% | 217,309,219 |
| 2015-06-22 | 2015-06-18 | 17.086 | 12,680,472 | -105,688 | 2.06% | 216,657,136 |
| 2015-06-19 | 2015-06-17 | 17.140 | 12,786,160 | +144,586 | 2.08% | 219,159,761 |
| 2015-06-18 | 2015-06-16 | 17.031 | 12,641,574 | +110,091 | 2.06% | 215,303,558 |
| 2015-06-17 | 2015-06-15 | 17.140 | 12,531,483 | +79,266 | 2.04% | 214,794,498 |
| 2015-06-16 | 2015-06-12 | 17.168 | 12,452,217 | +198,163 | 2.03% | 213,775,174 |
| 2015-06-15 | 2015-06-11 | 17.031 | 12,254,054 | +155,595 | 1.99% | 208,703,554 |
| 2015-06-12 | 2015-06-10 | 16.895 | 12,098,459 | +253,209 | 1.97% | 204,405,127 |
| 2015-06-11 | 2015-06-09 | 16.868 | 11,845,250 | +59,449 | 1.93% | 199,804,340 |
| 2015-06-10 | 2015-06-08 | 16.922 | 11,785,801 | +350,823 | 1.92% | 199,443,893 |
| 2015-06-08 | 2015-06-04 | 17.031 | 11,434,978 | +7,340 | 1.86% | 194,753,553 |
| 2015-06-05 | 2015-06-03 | 17.031 | 11,427,638 | +66,054 | 1.86% | 194,628,542 |
| 2015-06-04 | 2015-06-02 | 17.113 | 11,361,584 | +1,468 | 1.85% | 194,432,368 |
| 2015-06-03 | 2015-06-01 | 17.304 | 11,360,116 | -734 | 1.85% | 196,574,206 |
| 2015-06-02 | 2015-05-29 | 17.304 | 11,360,850 | -55,045 | 1.85% | 196,586,907 |
| 2015-06-01 | 2015-05-28 | 17.004 | 11,415,895 | +76,329 | 1.86% | 194,117,457 |
| 2015-05-29 | 2015-05-27 | 16.977 | 11,339,566 | +146,054 | 1.85% | 192,510,542 |
| 2015-05-28 | 2015-05-26 | 16.895 | 11,193,512 | +145,320 | 1.82% | 189,115,923 |
| 2015-05-21 | 2015-05-19 | 17.168 | 11,048,192 | -22,018 | 1.80% | 189,671,378 |
| 2015-05-20 | 2015-05-18 | 17.004 | 11,070,210 | -5,138 | 1.80% | 188,239,381 |
| 2015-05-19 | 2015-05-15 | 17.140 | 11,075,348 | -8,807 | 1.80% | 189,835,777 |
| 2015-05-18 | 2015-05-14 | 17.277 | 11,084,155 | +33,761 | 1.80% | 191,496,961 |
| 2015-05-15 | 2015-05-13 | 17.713 | 11,050,394 | +111,559 | 1.80% | 195,731,695 |
| 2015-05-14 | 2015-05-12 | 17.740 | 10,938,835 | +26,422 | 1.78% | 194,053,776 |
| 2015-05-13 | 2015-05-11 | 17.985 | 10,912,413 | +28,623 | 1.78% | 196,261,344 |
| 2015-05-12 | 2015-05-08 | 17.632 | 10,883,790 | +77,064 | 1.77% | 191,902,581 |
| 2015-05-11 | 2015-05-07 | 16.643 | 10,806,726 | +84,164 | 1.76% | 179,859,093 |
| 2015-05-08 | 2015-05-06 | 17.550 | 10,722,562 | +66,269 | 1.76% | 188,176,358 |
| 2015-05-07 | 2015-05-05 | 17.687 | 10,656,293 | +13,836 | 1.75% | 188,476,693 |
| 2015-05-06 | 2015-05-04 | 17.550 | 10,642,457 | -8,739 | 1.75% | 186,770,549 |
| 2015-05-05 | 2015-04-30 | 18.016 | 10,651,196 | -16,898 | 1.75% | 191,896,852 |
| 2015-05-04 | 2015-04-29 | 18.264 | 10,668,094 | +32,042 | 1.75% | 194,838,202 |
| 2015-04-30 | 2015-04-28 | 18.319 | 10,636,052 | -2,913 | 1.74% | 194,837,218 |
| 2015-04-29 | 2015-04-27 | 18.785 | 10,638,965 | -1,437,512 | 1.75% | 199,857,806 |
| 2015-04-27 | 2015-04-23 | 18.264 | 12,076,477 | +25,488 | 1.98% | 220,560,398 |
| 2015-04-24 | 2015-04-22 | 18.676 | 12,050,989 | +14,564 | 1.98% | 225,059,441 |
| 2015-04-23 | 2015-04-21 | 18.126 | 12,036,425 | +48,063 | 1.97% | 218,176,054 |
| 2015-04-22 | 2015-04-20 | 17.852 | 11,988,362 | +2,184 | 1.97% | 214,012,351 |
| 2015-04-21 | 2015-04-17 | 18.895 | 11,986,178 | +85,202 | 1.97% | 226,482,575 |
| 2015-04-17 | 2015-04-15 | 19.225 | 11,900,976 | -84,473 | 1.95% | 228,794,854 |
| 2015-04-16 | 2015-04-14 | 18.538 | 11,985,449 | +10,923 | 1.97% | 222,189,594 |
| 2015-04-15 | 2015-04-13 | 19.225 | 11,974,526 | +45,878 | 1.96% | 230,208,844 |
| 2015-04-14 | 2015-04-10 | 18.566 | 11,928,648 | +27,672 | 1.96% | 221,464,211 |
| 2015-04-13 | 2015-04-09 | 17.769 | 11,900,976 | +16,750 | 1.95% | 211,471,815 |
| 2015-04-10 | 2015-04-08 | 17.055 | 11,884,226 | -2,185 | 1.95% | 202,688,046 |
| 2015-04-09 | 2015-04-02 | 17.055 | 11,886,411 | +2,185 | 1.95% | 202,725,312 |
| 2015-04-08 | 2015-04-01 | 16.698 | 11,884,226 | +40,780 | 1.95% | 198,444,979 |
| 2015-04-02 | 2015-03-31 | 15.655 | 11,843,446 | +41,509 | 1.94% | 185,403,775 |
| 2015-04-01 | 2015-03-30 | 15.215 | 11,801,937 | +769,731 | 1.94% | 179,567,894 |
| 2015-03-31 | 2015-03-27 | 14.831 | 11,032,206 | +409,262 | 1.81% | 163,614,487 |
| 2015-03-30 | 2015-03-26 | 15.133 | 10,622,944 | +581,850 | 1.74% | 160,754,125 |
| 2015-03-27 | 2015-03-25 | 15.298 | 10,041,094 | +228,662 | 1.65% | 153,603,765 |
| 2015-03-26 | 2015-03-24 | 15.023 | 9,812,432 | +180,599 | 1.61% | 147,410,908 |
| 2015-03-25 | 2015-03-23 | 15.050 | 9,631,833 | +192,979 | 1.58% | 144,962,322 |
| 2015-03-24 | 2015-03-20 | 14.886 | 9,438,854 | +604,425 | 1.55% | 140,502,544 |
| 2015-03-23 | 2015-03-19 | 14.968 | 8,834,429 | +327,701 | 1.45% | 132,233,234 |
| 2015-03-20 | 2015-03-18 | 14.638 | 8,506,728 | +203,902 | 1.40% | 124,524,667 |
| 2015-03-19 | 2015-03-17 | 14.721 | 8,302,826 | +78,648 | 1.36% | 122,223,963 |
| 2015-03-18 | 2015-03-16 | 14.446 | 8,224,178 | +1,305,704 | 1.35% | 118,807,506 |
| 2015-03-17 | 2015-03-13 | 14.336 | 6,918,474 | +24,031 | 1.13% | 99,185,103 |
| 2015-03-16 | 2015-03-12 | 14.171 | 6,894,443 | +41,509 | 1.13% | 97,704,490 |
| 2015-03-13 | 2015-03-11 | 13.952 | 6,852,934 | -3,641 | 1.12% | 95,610,567 |
| 2015-03-12 | 2015-03-10 | 14.007 | 6,856,575 | -4,370 | 1.12% | 96,037,985 |
| 2015-03-11 | 2015-03-09 | 14.089 | 6,860,945 | -728 | 1.13% | 96,664,484 |
| 2015-03-10 | 2015-03-06 | 14.089 | 6,861,673 | -1,456 | 1.13% | 96,674,741 |
| 2015-03-06 | 2015-03-04 | 14.226 | 6,863,129 | +11,651 | 1.13% | 97,637,703 |
| 2015-03-04 | 2015-03-02 | 14.364 | 6,851,478 | -2,184 | 1.12% | 98,412,800 |
| 2015-03-03 | 2015-02-27 | 14.666 | 6,853,662 | +37,139 | 1.12% | 100,514,698 |
| 2015-03-02 | 2015-02-26 | 14.474 | 6,816,523 | +327,700 | 1.12% | 98,659,555 |
| 2015-02-27 | 2015-02-25 | 14.693 | 6,488,823 | +69,182 | 1.06% | 95,342,238 |
| 2015-02-26 | 2015-02-24 | 14.858 | 6,419,641 | -7,283 | 1.06% | 95,383,585 |
| 2015-02-25 | 2015-02-23 | 14.611 | 6,426,924 | +2,913 | 1.06% | 93,903,208 |
| 2015-02-24 | 2015-02-18 | 14.556 | 6,424,011 | +96,126 | 1.06% | 93,507,787 |
| 2015-02-23 | 2015-02-16 | 14.419 | 6,327,885 | +462,421 | 1.05% | 91,239,630 |
| 2015-02-17 | 2015-02-13 | 14.419 | 5,865,464 | +419,457 | 0.97% | 84,572,138 |
| 2015-02-16 | 2015-02-12 | 14.446 | 5,446,007 | +108,505 | 0.90% | 78,673,700 |
| 2015-02-13 | 2015-02-11 | 14.474 | 5,337,502 | -1,457 | 0.88% | 77,252,813 |
| 2015-02-12 | 2015-02-10 | 14.474 | 5,338,959 | -728 | 0.88% | 77,273,901 |
| 2015-02-06 | 2015-02-04 | 13.952 | 5,339,687 | +728 | 0.88% | 74,498,091 |
| 2015-02-05 | 2015-02-03 | 13.705 | 5,338,959 | -1,456 | 0.88% | 73,168,266 |
| 2015-02-03 | 2015-01-30 | 13.924 | 5,340,415 | +728 | 0.88% | 74,361,578 |
| 2015-02-02 | 2015-01-29 | 13.924 | 5,339,687 | +5,098 | 0.88% | 74,351,442 |
| 2015-01-30 | 2015-01-28 | 13.554 | 5,334,589 | +8,738 | 0.88% | 72,302,574 |
| 2015-01-29 | 2015-01-27 | 13.499 | 5,325,851 | -34,226 | 0.88% | 71,891,603 |
| 2015-01-28 | 2015-01-26 | 13.691 | 5,360,077 | +2,913 | 0.89% | 73,384,075 |
| 2015-01-27 | 2015-01-23 | 13.760 | 5,357,164 | +7,282 | 0.89% | 73,712,018 |
| 2015-01-26 | 2015-01-22 | 13.842 | 5,349,882 | +728 | 0.89% | 74,052,611 |
| 2015-01-23 | 2015-01-21 | 14.419 | 5,349,154 | -1,456 | 0.88% | 77,127,639 |
| 2015-01-22 | 2015-01-20 | 14.529 | 5,350,610 | +2,185 | 0.89% | 77,736,432 |
| 2015-01-21 | 2015-01-19 | 14.007 | 5,348,425 | +728 | 0.88% | 74,913,781 |
| 2015-01-19 | 2015-01-15 | 14.281 | 5,347,697 | +12,380 | 0.88% | 76,372,282 |
| 2015-01-16 | 2015-01-14 | 14.089 | 5,335,317 | +10,923 | 0.88% | 75,169,771 |
| 2015-01-15 | 2015-01-13 | 13.979 | 5,324,394 | -18,206 | 0.88% | 74,430,957 |
| 2015-01-12 | 2015-01-08 | 14.199 | 5,342,600 | +7,283 | 0.88% | 75,859,301 |
| 2015-01-09 | 2015-01-07 | 14.144 | 5,335,317 | +2,912 | 0.88% | 75,462,831 |
| 2015-01-08 | 2015-01-06 | 14.171 | 5,332,405 | +729 | 0.88% | 75,568,093 |
| 2015-01-07 | 2015-01-05 | 14.117 | 5,331,676 | +9,467 | 0.88% | 75,264,902 |
| 2015-01-06 | 2015-01-02 | 14.199 | 5,322,209 | +2,184 | 0.88% | 75,569,770 |
| 2015-01-05 | 2014-12-31 | 14.803 | 5,320,025 | -49,519 | 0.88% | 78,753,175 |
| 2015-01-02 | 2014-12-29 | 14.089 | 5,369,544 | +728 | 0.89% | 75,651,998 |
| 2014-12-30 | 2014-12-24 | 13.842 | 5,368,816 | +2,185 | 0.89% | 74,314,693 |
| 2014-12-29 | 2014-12-22 | 13.650 | 5,366,631 | +728 | 0.89% | 73,252,720 |
| 2014-12-23 | 2014-12-19 | 13.663 | 5,365,903 | +728 | 0.89% | 73,316,468 |
| 2014-12-22 | 2014-12-18 | 13.718 | 5,365,175 | +729 | 0.89% | 73,601,221 |
| 2014-12-19 | 2014-12-17 | 13.705 | 5,364,446 | +728 | 0.89% | 73,517,555 |
| 2014-12-18 | 2014-12-16 | 14.062 | 5,363,718 | +3,641 | 0.89% | 75,422,605 |
| 2014-12-16 | 2014-12-12 | 14.556 | 5,360,077 | +1,456 | 0.89% | 78,021,183 |
| 2014-12-12 | 2014-12-10 | 14.419 | 5,358,621 | +1,457 | 0.89% | 77,264,141 |
| 2014-12-08 | 2014-12-04 | 15.105 | 5,357,164 | +5,097 | 0.89% | 80,921,377 |
| 2014-12-01 | 2014-11-27 | 15.902 | 5,352,067 | +191,523 | 0.89% | 85,107,090 |
| 2014-11-28 | 2014-11-26 | 15.627 | 5,160,544 | +2,185 | 0.85% | 80,644,246 |
| 2014-11-27 | 2014-11-25 | 15.600 | 5,158,359 | +1,456 | 0.85% | 80,468,431 |
| 2014-11-26 | 2014-11-24 | 15.325 | 5,156,903 | +1,457 | 0.85% | 79,029,420 |
| 2014-11-25 | 2014-11-21 | 15.655 | 5,155,446 | +1,456 | 0.85% | 80,706,169 |
| 2014-11-24 | 2014-11-20 | 15.517 | 5,153,990 | +3,641 | 0.85% | 79,975,627 |
| 2014-11-21 | 2014-11-19 | 15.545 | 5,150,349 | -728 | 0.85% | 80,060,578 |
| 2014-11-18 | 2014-11-14 | 16.094 | 5,151,077 | -4,369 | 0.85% | 82,901,291 |
| 2014-11-17 | 2014-11-13 | 16.396 | 5,155,446 | -3,641 | 0.85% | 84,529,093 |
| 2014-11-14 | 2014-11-12 | 16.259 | 5,159,087 | -2,913 | 0.85% | 83,880,342 |
| 2014-11-11 | 2014-11-07 | 16.204 | 5,162,000 | +96,125 | 0.85% | 83,644,164 |
| 2014-11-10 | 2014-11-06 | 15.517 | 5,065,875 | +388,871 | 0.84% | 78,608,327 |
| 2014-11-07 | 2014-11-05 | 15.572 | 4,677,004 | +216,282 | 0.77% | 72,831,027 |
| 2014-11-06 | 2014-11-04 | 15.545 | 4,460,722 | +498,105 | 0.74% | 69,340,541 |
| 2014-11-05 | 2014-11-03 | 15.270 | 3,962,617 | +585,491 | 0.66% | 60,509,355 |
| 2014-11-04 | 2014-10-31 | 14.940 | 3,377,126 | +161,666 | 0.56% | 50,455,881 |
| 2014-11-03 | 2014-10-30 | 14.611 | 3,215,460 | +238,857 | 0.53% | 46,980,797 |
| 2014-10-31 | 2014-10-29 | 14.831 | 2,976,603 | -3,730 | 0.49% | 44,144,877 |
| 2014-10-29 | 2014-10-27 | 14.940 | 2,980,333 | -1,456 | 0.49% | 44,527,604 |
| 2014-10-21 | 2014-10-17 | 14.748 | 2,981,789 | +2,185 | 0.49% | 43,976,112 |
| 2014-10-20 | 2014-10-16 | 14.336 | 2,979,604 | -729 | 0.49% | 42,716,404 |
| 2014-10-17 | 2014-10-15 | 14.556 | 2,980,333 | +729 | 0.49% | 43,381,673 |
| 2014-10-16 | 2014-10-14 | 14.034 | 2,979,604 | +1,456 | 0.49% | 41,816,250 |
| 2014-10-15 | 2014-10-13 | 14.089 | 2,978,148 | +4,369 | 0.49% | 41,959,401 |
| 2014-10-14 | 2014-10-10 | 14.171 | 2,973,779 | +1,457 | 0.49% | 42,142,862 |
| 2014-10-13 | 2014-10-09 | 13.924 | 2,972,322 | +1,456 | 0.49% | 41,387,524 |
| 2014-10-10 | 2014-10-08 | 14.007 | 2,970,866 | +3,641 | 0.49% | 41,612,027 |
| 2014-10-09 | 2014-10-07 | 14.144 | 2,967,225 | -2,184 | 0.49% | 41,968,490 |
| 2014-10-08 | 2014-10-06 | 14.171 | 2,969,409 | -2,185 | 0.49% | 42,080,933 |
| 2014-10-07 | 2014-10-03 | 14.144 | 2,971,594 | -372,122 | 0.49% | 42,030,285 |
| 2014-10-06 | 2014-09-30 | 14.364 | 3,343,716 | +5,826 | 0.55% | 48,028,244 |
| 2014-10-03 | 2014-09-29 | 14.171 | 3,337,890 | +359,014 | 0.55% | 47,302,855 |
| 2014-09-30 | 2014-09-26 | 14.117 | 2,978,876 | +22,575 | 0.49% | 42,051,470 |
| 2014-09-29 | 2014-09-25 | 14.117 | 2,956,301 | +728 | 0.49% | 41,732,788 |
| 2014-09-26 | 2014-09-24 | 14.226 | 2,955,573 | +3,641 | 0.49% | 42,047,200 |
| 2014-09-25 | 2014-09-23 | 14.419 | 2,951,932 | +3,641 | 0.49% | 42,562,907 |
| 2014-09-24 | 2014-09-22 | 14.199 | 2,948,291 | +3,641 | 0.49% | 41,862,631 |
| 2014-09-22 | 2014-09-18 | 14.007 | 2,944,650 | +46,607 | 0.49% | 41,244,828 |
| 2014-09-19 | 2014-09-17 | 13.787 | 2,898,043 | -22,065 | 0.48% | 39,955,280 |
| 2014-09-17 | 2014-09-15 | 13.924 | 2,920,108 | -15,293 | 0.48% | 40,660,481 |
| 2014-09-16 | 2014-09-12 | 14.117 | 2,935,401 | +14,564 | 0.49% | 41,437,752 |
| 2014-09-12 | 2014-09-10 | 14.419 | 2,920,837 | -425,243 | 0.48% | 42,114,559 |
| 2014-09-11 | 2014-09-08 | 14.529 | 3,346,080 | +729 | 0.55% | 48,613,582 |
| 2014-09-08 | 2014-09-04 | 14.474 | 3,345,351 | +1,888,905 | 0.55% | 48,419,237 |
| 2014-08-26 | 2014-08-22 | 14.007 | 1,456,446 | +359,742 | 0.24% | 20,400,001 |
| 2014-08-25 | 2014-08-21 | 14.062 | 1,096,704 | +892,951 | 0.18% | 15,421,443 |
| 2014-08-22 | 2014-08-20 | 13.375 | 203,753 | -53,889 | 0.03% | 2,725,201 |
| 2014-08-21 | 2014-08-19 | 13.128 | 257,642 | +202,446 | 0.04% | 3,382,285 |
| 2014-08-20 | 2014-08-18 | 12.688 | 55,196 | +2,185 | 0.01% | 700,350 |
| 2014-08-19 | 2014-08-15 | 12.839 | 53,011 | +2,185 | 0.01% | 680,633 |
| 2014-08-18 | 2014-08-14 | 12.949 | 50,826 | +6,554 | 0.01% | 658,163 |
| 2014-08-15 | 2014-08-13 | 13.059 | 44,272 | +9,467 | 0.01% | 578,156 |
| 2014-08-14 | 2014-08-12 | 13.018 | 34,805 | +728 | 0.01% | 453,091 |
| 2014-08-13 | 2014-08-11 | 13.032 | 34,077 | +5,097 | 0.01% | 444,082 |
| 2014-08-07 | 2014-08-05 | 12.702 | 28,980 | +729 | 0.00% | 368,108 |
| 2014-08-05 | 2014-08-01 | 12.894 | 28,251 | +728 | 0.00% | 364,280 |
| 2014-08-01 | 2014-07-30 | 13.045 | 27,523 | +1,456 | 0.00% | 359,050 |
| 2014-07-31 | 2014-07-29 | 12.949 | 26,067 | +25,488 | 0.00% | 337,550 |
| 2014-07-29 | 2014-07-25 | 13.293 | 579 | -14,856 | 0.00% | 7,696 |
| 2014-07-24 | 2014-07-22 | 13.306 | 15,435 | -728 | 0.00% | 205,384 |
| 2014-07-23 | 2014-07-21 | 13.183 | 16,163 | -728 | 0.00% | 213,073 |
| 2014-07-22 | 2014-07-18 | 13.334 | 16,891 | -2,185 | 0.00% | 225,222 |
| 2014-07-21 | 2014-07-17 | 13.457 | 19,076 | -1,456 | 0.00% | 256,714 |
| 2014-07-18 | 2014-07-16 | 13.608 | 20,532 | +19,662 | 0.00% | 279,409 |
| 2014-07-16 | 2014-07-14 | 13.389 | 870 | -2,913 | 0.00% | 11,648 |
| 2014-07-10 | 2014-07-08 | 13.444 | 3,783 | -16,749 | 0.00% | 50,857 |
| 2014-07-07 | 2014-07-03 | 13.650 | 20,532 | -10,924 | 0.00% | 280,255 |
| 2014-07-04 | 2014-07-02 | 13.718 | 31,456 | +3,540 | 0.01% | 431,524 |
| 2014-07-03 | 2014-06-30 | 13.705 | 27,916 | +17,477 | 0.00% | 382,577 |
| 2014-07-02 | 2014-06-27 | 13.512 | 10,439 | +10,195 | 0.00% | 141,055 |
| 2014-06-24 | 2014-06-20 | 13.705 | 244 | -6,554 | 0.00% | 3,344 |
| 2014-06-23 | 2014-06-19 | 13.595 | 6,798 | -41,217 | 0.00% | 92,417 |
| 2014-06-19 | 2014-06-17 | 13.718 | 48,015 | +8,738 | 0.01% | 658,685 |
| 2014-06-18 | 2014-06-16 | 13.869 | 39,277 | -728 | 0.01% | 544,748 |
| 2014-06-17 | 2014-06-13 | 14.007 | 40,005 | +5,826 | 0.01% | 560,338 |
| 2014-06-16 | 2014-06-12 | 13.595 | 34,179 | -2,913 | 0.01% | 464,655 |
| 2014-06-13 | 2014-06-11 | 13.842 | 37,092 | -728 | 0.01% | 513,424 |
| 2014-06-12 | 2014-06-10 | 13.814 | 37,820 | -1,457 | 0.01% | 522,463 |
| 2014-06-11 | 2014-06-09 | 13.705 | 39,277 | +33,499 | 0.01% | 538,275 |
| 2014-06-10 | 2014-06-06 | 13.732 | 5,778 | -4,370 | 0.00% | 79,344 |
| 2014-06-09 | 2014-06-05 | 13.732 | 10,148 | -3,641 | 0.00% | 139,353 |
| 2014-06-06 | 2014-06-04 | 13.485 | 13,789 | -4,369 | 0.00% | 185,943 |
| 2014-06-05 | 2014-06-03 | 13.760 | 18,158 | -2,039 | 0.00% | 249,845 |
| 2014-06-04 | 2014-05-30 | 14.199 | 20,197 | -728 | 0.00% | 286,776 |
| 2014-06-03 | 2014-05-29 | 13.869 | 20,925 | -3,642 | 0.00% | 290,217 |
| 2014-05-30 | 2014-05-28 | 13.636 | 24,567 | -61,170 | 0.00% | 334,994 |
| 2014-05-29 | 2014-05-27 | 13.732 | 85,737 | +728 | 0.01% | 1,177,345 |
| 2014-05-23 | 2014-05-21 | 13.279 | 85,009 | +1,456 | 0.01% | 1,128,826 |
| 2014-05-21 | 2014-05-19 | 13.320 | 83,553 | +2,185 | 0.01% | 1,112,934 |
| 2014-05-20 | 2014-05-16 | 13.114 | 81,368 | -1,456 | 0.01% | 1,067,069 |
| 2014-05-19 | 2014-05-15 | 13.389 | 82,824 | -55,345 | 0.01% | 1,108,910 |
| 2014-05-16 | 2014-05-14 | 13.032 | 138,169 | +2,184 | 0.02% | 1,800,580 |
| 2014-05-15 | 2014-05-13 | 12.991 | 135,985 | +10,924 | 0.02% | 1,766,517 |
| 2014-05-14 | 2014-05-12 | 12.949 | 125,061 | +1,456 | 0.02% | 1,619,456 |
| 2014-05-13 | 2014-05-09 | 12.908 | 123,605 | -6,554 | 0.02% | 1,595,510 |
| 2014-05-12 | 2014-05-08 | 13.815 | 130,159 | -58,986 | 0.02% | 1,798,191 |
| 2014-05-09 | 2014-05-07 | 14.286 | 189,145 | -54,830 | 0.03% | 2,702,126 |
| 2014-05-08 | 2014-05-05 | 14.286 | 243,975 | -2,167 | 0.04% | 3,485,427 |
| 2014-05-07 | 2014-05-02 | 13.843 | 246,142 | -10,836 | 0.04% | 3,407,350 |
| 2014-05-05 | 2014-04-30 | 13.926 | 256,978 | +32,941 | 0.04% | 3,578,697 |
| 2014-04-28 | 2014-04-24 | 14.037 | 224,037 | +10,113 | 0.04% | 3,144,769 |
| 2014-04-25 | 2014-04-23 | 13.926 | 213,924 | -10,113 | 0.04% | 2,979,123 |
| 2014-04-17 | 2014-04-15 | 14.065 | 224,037 | -44,788 | 0.04% | 3,150,971 |
| 2014-04-07 | 2014-04-03 | 14.369 | 268,825 | +4,334 | 0.04% | 3,862,762 |
| 2014-03-31 | 2014-03-27 | 13.760 | 264,491 | +40,454 | 0.04% | 3,639,387 |
| 2014-03-27 | 2014-03-25 | 14.397 | 224,037 | +63,570 | 0.04% | 3,225,404 |
| 2014-03-25 | 2014-03-21 | 14.867 | 160,467 | -17,337 | 0.03% | 2,385,728 |
| 2014-03-21 | 2014-03-19 | 15.726 | 177,804 | +15,170 | 0.03% | 2,796,088 |
| 2014-03-20 | 2014-03-18 | 15.144 | 162,634 | +17,337 | 0.03% | 2,462,973 |
| 2014-03-18 | 2014-03-14 | 14.701 | 145,297 | -722 | 0.02% | 2,136,054 |
| 2014-03-17 | 2014-03-13 | 15.255 | 146,019 | -7,224 | 0.02% | 2,227,522 |
| 2014-03-14 | 2014-03-12 | 15.061 | 153,243 | -723 | 0.03% | 2,308,025 |
| 2014-03-13 | 2014-03-11 | 14.867 | 153,966 | -2,167 | 0.03% | 2,289,075 |
| 2014-03-06 | 2014-03-04 | 15.809 | 156,133 | +2,890 | 0.03% | 2,468,265 |
| 2014-02-27 | 2014-02-25 | 16.335 | 153,243 | -38,287 | 0.03% | 2,503,189 |
| 2014-02-21 | 2014-02-19 | 15.726 | 191,530 | +1,445 | 0.03% | 3,011,939 |
| 2014-02-20 | 2014-02-18 | 15.227 | 190,085 | +6,502 | 0.03% | 2,894,486 |
| 2014-02-19 | 2014-02-17 | 15.200 | 183,583 | +2,889 | 0.03% | 2,790,396 |
| 2014-02-18 | 2014-02-14 | 15.615 | 180,694 | -7,224 | 0.03% | 2,821,524 |
| 2014-02-17 | 2014-02-13 | 15.864 | 187,918 | +1,445 | 0.03% | 2,981,151 |
| 2014-02-14 | 2014-02-12 | 15.919 | 186,473 | +4,334 | 0.03% | 2,968,553 |
| 2014-02-12 | 2014-02-10 | 14.065 | 182,139 | -234,112 | 0.03% | 2,561,696 |
| 2014-02-11 | 2014-02-07 | 14.009 | 416,251 | -167,593 | 0.07% | 5,831,319 |
| 2014-02-10 | 2014-02-06 | 13.815 | 583,844 | -166,149 | 0.10% | 8,066,002 |
| 2014-02-07 | 2014-02-05 | 14.231 | 749,993 | -173,372 | 0.13% | 10,672,872 |
| 2014-02-06 | 2014-02-04 | 13.469 | 923,365 | -169,039 | 0.15% | 12,437,046 |
| 2014-02-04 | 2014-01-28 | 13.552 | 1,092,404 | +1,445 | 0.18% | 14,804,610 |
| 2014-01-29 | 2014-01-27 | 13.691 | 1,090,959 | -2,167 | 0.18% | 14,936,048 |
| 2014-01-28 | 2014-01-24 | 13.594 | 1,093,126 | -722 | 0.18% | 14,859,791 |
| 2014-01-27 | 2014-01-23 | 13.774 | 1,093,848 | +905,208 | 0.18% | 15,066,454 |
| 2014-01-23 | 2014-01-21 | 14.175 | 188,640 | +16,615 | 0.03% | 2,674,020 |
| 2014-01-21 | 2014-01-17 | 14.729 | 172,025 | +11,558 | 0.03% | 2,533,752 |
| 2014-01-20 | 2014-01-16 | 15.006 | 160,467 | +3,612 | 0.03% | 2,407,942 |
| 2014-01-15 | 2014-01-13 | 15.338 | 156,855 | -2,890 | 0.03% | 2,405,853 |
| 2014-01-09 | 2014-01-07 | 14.950 | 159,745 | -3,612 | 0.03% | 2,388,262 |
| 2014-01-08 | 2014-01-06 | 15.227 | 163,357 | +18,060 | 0.03% | 2,487,490 |
| 2014-01-06 | 2014-01-02 | 14.148 | 145,297 | +5,057 | 0.02% | 2,055,600 |
| 2014-01-03 | 2013-12-31 | 14.092 | 140,240 | +19,504 | 0.02% | 1,976,290 |
| 2013-12-30 | 2013-12-24 | 13.981 | 120,736 | +7,224 | 0.02% | 1,688,065 |
| 2013-12-27 | 2013-12-20 | 13.234 | 113,512 | +722 | 0.02% | 1,502,210 |
| 2013-12-19 | 2013-12-17 | 14.092 | 112,790 | +13,003 | 0.02% | 1,589,459 |
| 2013-12-16 | 2013-12-12 | 14.867 | 99,787 | +20,949 | 0.02% | 1,483,574 |
| 2013-12-06 | 2013-12-04 | 16.224 | 78,838 | +20,227 | 0.01% | 1,279,070 |
| 2013-12-04 | 2013-12-02 | 16.390 | 58,611 | +26,729 | 0.01% | 960,643 |
| 2013-12-03 | 2013-11-29 | 16.584 | 31,882 | +2,287 | 0.01% | 528,729 |
| 2013-12-02 | 2013-11-28 | 16.252 | 29,595 | +722 | 0.00% | 480,969 |
| 2013-11-28 | 2013-11-26 | 16.196 | 28,873 | +361 | 0.00% | 467,637 |
| 2013-11-25 | 2013-11-21 | 15.366 | 28,512 | +28,173 | 0.00% | 438,108 |
| 2013-09-24 | 2013-09-19 | 16.750 | 339 | -62,125 | 0.00% | 5,678 |
| 2013-09-09 | 2013-09-05 | 18.411 | 62,464 | +62,125 | 0.01% | 1,150,039 |
| 2013-08-27 | 2013-08-23 | 19.796 | 339 | -3,612 | 0.00% | 6,711 |
| 2013-08-23 | 2013-08-21 | 19.823 | 3,951 | +239 | 0.00% | 78,322 |
| 2013-08-13 | 2013-08-09 | 18.771 | 3,712 | +3,612 | 0.00% | 69,678 |
| 2013-06-03 | 2013-05-30 | 12.625 | 100 | -4,335 | 0.00% | 1,262 |
| 2013-05-23 | 2013-05-21 | 13.151 | 4,435 | +541 | 0.00% | 58,324 |
| 2013-05-21 | 2013-05-16 | 13.760 | 3,894 | +3,894 | 0.00% | 53,581 |
| 2013-05-09 | 2013-05-07 | 9.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy