History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 301,748 +0 0.04% 2,679,522
2025-10-13 2025-10-09 8.950 301,748 +0 0.04% 2,700,645
2025-10-10 2025-10-08 8.610 301,748 +0 0.04% 2,598,050
2025-10-09 2025-10-06 8.690 301,748 +1,000 0.04% 2,622,190
2025-10-06 2025-10-02 8.870 300,748 +9,000 0.04% 2,667,635
2025-09-19 2025-09-17 9.190 291,748 -4,000 0.03% 2,681,164
2025-09-05 2025-09-03 8.930 295,748 -30,000 0.04% 2,641,030
2025-09-02 2025-08-29 9.160 325,748 -5,000 0.04% 2,983,852
2025-08-27 2025-08-25 9.520 330,748 +9,000 0.04% 3,148,721
2025-08-26 2025-08-22 9.180 321,748 -1,000 0.04% 2,953,647
2025-08-25 2025-08-21 9.290 322,748 -3,000 0.04% 2,998,329
2025-08-22 2025-08-20 9.280 325,748 -4,000 0.04% 3,022,941
2025-08-20 2025-08-18 9.290 329,748 +8,000 0.04% 3,063,359
2025-08-15 2025-08-13 9.240 321,748 -7,000 0.04% 2,972,952
2025-08-13 2025-08-11 9.150 328,748 +7,000 0.04% 3,008,044
2025-08-07 2025-08-05 9.220 321,748 -1,600 0.04% 2,966,517
2025-08-06 2025-08-04 9.160 323,348 -3,000 0.04% 2,961,868
2025-08-05 2025-08-01 9.170 326,348 -3,000 0.04% 2,992,611
2025-08-04 2025-07-31 9.140 329,348 -1,000 0.04% 3,010,241
2025-08-01 2025-07-30 9.440 330,348 +4,000 0.04% 3,118,485
2025-07-31 2025-07-29 9.440 326,348 -4,000 0.04% 3,080,725
2025-07-18 2025-07-16 9.430 330,348 +1,000 0.04% 3,115,182
2025-07-17 2025-07-15 9.170 329,348 +7,600 0.04% 3,020,121
2025-06-24 2025-06-20 8.370 321,748 +11,000 0.04% 2,693,031
2025-06-05 2025-06-03 9.079 310,748 +12,289 0.04% 2,821,299
2025-05-26 2025-05-22 8.975 298,459 +24,012 0.04% 2,678,652
2025-05-19 2025-05-15 8.975 274,447 +4,802 0.03% 2,463,146
2025-03-14 2025-03-12 8.715 269,645 -1,921 0.03% 2,349,861
2024-10-09 2024-10-07 10.381 271,566 -9,604 0.03% 2,818,999
2024-10-07 2024-10-03 9.620 281,170 +9,604 0.03% 2,704,988
2024-07-18 2024-07-16 9.246 271,566 +9,605 0.03% 2,510,803
2024-07-02 2024-06-27 9.204 261,961 -9,605 0.03% 2,411,089
2024-06-18 2024-06-14 9.673 271,566 -44 0.03% 2,626,730
2024-06-12 2024-06-07 10.675 271,610 +9,356 0.03% 2,899,540
2024-05-21 2024-05-17 11.107 262,254 -83,463 0.03% 2,912,779
2024-05-14 2024-05-10 10.956 345,717 +46,368 0.04% 3,787,587
2024-05-13 2024-05-09 10.708 299,349 +45,441 0.04% 3,205,348
2023-09-29 2023-09-27 14.191 253,908 -88,100 0.03% 3,603,134
2023-09-06 2023-09-04 15.377 342,008 -1,854 0.04% 5,259,009
2023-06-12 2023-06-08 16.240 343,862 +9,273 0.04% 5,584,153
2023-06-02 2023-05-31 15.743 334,589 -1,854 0.04% 5,267,598
2023-05-10 2023-05-08 18.234 336,443 +6,947 0.04% 6,134,545
2023-05-04 2023-05-02 17.727 329,496 +1,817 0.04% 5,840,992
2023-05-02 2023-04-27 17.397 327,679 -18,164 0.04% 5,700,543
2023-04-27 2023-04-25 17.617 345,843 -27,247 0.05% 6,092,696
2023-04-18 2023-04-14 16.340 373,090 -9,082 0.05% 6,096,184
2023-04-17 2023-04-13 16.075 382,172 -9,082 0.05% 6,143,591
2023-04-12 2023-04-06 15.547 391,254 -9,082 0.05% 6,082,807
2023-04-11 2023-04-04 15.503 400,336 +18,164 0.05% 6,206,373
2023-04-06 2023-04-03 15.723 382,172 -18,164 0.05% 6,008,937
2023-04-04 2023-03-31 14.886 400,336 -9,083 0.05% 5,959,528
2023-03-29 2023-03-27 14.754 409,419 -9,082 0.05% 6,040,645
2023-03-22 2023-03-20 14.314 418,501 -18,164 0.06% 5,990,325
2023-03-20 2023-03-16 14.644 436,665 -13,623 0.06% 6,394,559
2023-03-17 2023-03-15 14.468 450,288 -4,541 0.06% 6,514,728
2023-02-27 2023-02-23 13.213 454,829 -11,807 0.06% 6,009,522
2023-02-24 2023-02-22 13.213 466,636 -5,450 0.06% 6,165,525
2023-01-19 2023-01-17 12.772 472,086 -9,082 0.06% 6,029,616
2023-01-09 2023-01-05 12.992 481,168 -45,411 0.06% 6,251,573
2023-01-03 2022-12-29 12.838 526,579 -16,347 0.07% 6,760,404
2022-12-28 2022-12-22 11.869 542,926 +16,347 0.07% 6,444,214
2022-12-14 2022-12-12 13.125 526,579 -9,082 0.07% 6,911,150
2022-10-06 2022-10-03 9.986 535,661 +14,716 0.07% 5,348,935
2022-09-28 2022-09-26 10.529 520,945 +8,833 0.07% 5,485,087
2022-09-26 2022-09-22 10.257 512,112 +17,665 0.07% 5,252,933
2022-09-23 2022-09-21 10.597 494,447 +17,666 0.07% 5,239,674
2022-08-18 2022-08-16 10.405 476,781 +17,665 0.06% 4,960,702
2022-08-12 2022-08-10 10.846 459,116 +18,548 0.06% 4,979,625
2022-08-02 2022-07-29 11.457 440,568 +7,950 0.06% 5,047,800
2022-07-29 2022-07-27 11.639 432,618 +17,665 0.06% 5,035,080
2022-07-28 2022-07-26 11.888 414,953 +17,665 0.06% 4,932,838
2022-07-25 2022-07-21 12.182 397,288 -44,163 0.05% 4,839,789
2022-07-22 2022-07-20 12.250 441,451 -78,610 0.06% 5,407,773
2022-07-20 2022-07-18 12.861 520,061 -233,183 0.07% 6,688,693
2022-07-19 2022-07-15 12.363 753,244 -44,163 0.10% 9,312,515
2022-07-06 2022-07-04 14.356 797,407 -35,331 0.11% 11,447,429
2022-07-05 2022-06-30 14.333 832,738 -21,198 0.11% 11,935,779
2022-06-30 2022-06-28 14.537 853,936 -35,331 0.12% 12,413,636
2022-06-29 2022-06-27 14.243 889,267 -35,330 0.12% 12,665,475
2022-06-24 2022-06-22 14.446 924,597 -15,016 0.13% 13,357,089
2022-06-23 2022-06-21 14.809 939,613 -73,311 0.13% 13,914,431
2022-06-22 2022-06-20 14.197 1,012,924 -72,427 0.14% 14,380,801
2022-06-21 2022-06-17 14.288 1,085,351 -8,833 0.15% 15,507,373
2022-06-20 2022-06-16 13.654 1,094,184 -165,171 0.15% 14,939,854
2022-06-17 2022-06-15 12.771 1,259,355 -441,633 0.17% 16,082,959
2022-06-16 2022-06-14 12.295 1,700,988 -54,762 0.23% 20,914,127
2022-06-14 2022-06-10 12.779 1,755,750 -39,665 0.24% 22,436,853
2022-06-13 2022-06-09 12.918 1,795,415 +43,039 0.25% 23,194,030
2022-06-10 2022-06-08 12.895 1,752,376 +17,216 0.24% 22,597,316
2022-06-08 2022-06-06 12.361 1,735,160 +8,608 0.24% 21,448,046
2022-06-07 2022-06-02 12.268 1,726,552 +16,355 0.24% 21,181,180
2022-05-24 2022-05-20 12.245 1,710,197 +4,303 0.24% 20,940,803
2022-05-20 2022-05-18 12.268 1,705,894 +12,912 0.24% 20,927,750
2022-05-19 2022-05-17 12.733 1,692,982 +8,608 0.23% 21,556,064
2022-04-28 2022-04-26 12.361 1,684,374 +12,912 0.23% 20,820,288
2022-04-19 2022-04-13 11.966 1,671,462 +237,576 0.23% 20,000,475
2022-04-04 2022-03-31 12.616 1,433,886 -51,647 0.20% 18,090,519
2022-04-01 2022-03-30 13.011 1,485,533 -86,079 0.21% 19,328,889
2022-03-24 2022-03-22 12.291 1,571,612 +8,608 0.22% 19,316,907
2022-03-18 2022-03-16 11.339 1,563,004 +1,722 0.22% 17,722,153
2022-03-04 2022-03-02 12.361 1,561,282 -7,747 0.22% 19,298,767
2022-02-25 2022-02-23 12.965 1,569,029 -34,431 0.22% 20,342,379
2022-02-24 2022-02-22 12.547 1,603,460 -43,040 0.22% 20,118,169
2022-01-13 2022-01-11 14.498 1,646,500 -43,039 0.23% 23,871,675
2022-01-10 2022-01-06 15.474 1,689,539 -25,823 0.23% 26,144,421
2022-01-06 2022-01-04 15.869 1,715,362 -34,431 0.24% 27,221,563
2022-01-05 2022-01-03 16.427 1,749,793 -8,608 0.24% 28,743,699
2022-01-04 2021-12-31 15.590 1,758,401 -103,294 0.24% 27,414,291
2021-12-30 2021-12-28 13.778 1,861,695 +92,104 0.26% 25,650,734
2021-12-29 2021-12-24 14.731 1,769,591 +62,837 0.25% 26,067,461
2021-12-28 2021-12-22 13.662 1,706,754 +17,215 0.24% 23,317,653
2021-12-17 2021-12-15 12.547 1,689,539 +43,039 0.23% 21,198,179
2021-12-09 2021-12-07 12.918 1,646,500 +8,608 0.23% 21,270,275
2021-12-06 2021-12-02 12.221 1,637,892 -43,039 0.23% 20,017,396
2021-11-25 2021-11-23 11.617 1,680,931 +8,608 0.23% 19,527,941
2021-11-12 2021-11-10 12.268 1,672,323 +861 0.23% 20,515,904
2021-11-11 2021-11-09 12.640 1,671,462 +85,217 0.23% 21,126,715
2021-11-01 2021-10-28 11.339 1,586,245 -7,747 0.22% 17,985,672
2021-10-29 2021-10-27 11.339 1,593,992 -77,470 0.22% 18,073,511
2021-10-21 2021-10-19 12.059 1,671,462 +77,470 0.23% 20,155,818
2021-10-19 2021-10-15 11.501 1,593,992 -17,216 0.22% 18,332,762
2021-10-15 2021-10-11 11.687 1,611,208 +5,165 0.22% 18,830,253
2021-10-12 2021-10-08 11.826 1,606,043 -7,747 0.22% 18,993,785
2021-10-06 2021-10-04 11.559 1,613,790 -8,608 0.22% 18,654,202
2021-10-05 2021-09-30 11.873 1,622,398 -59,394 0.23% 19,262,599
2021-09-29 2021-09-27 11.641 1,681,792 +103,294 0.23% 19,577,020
2021-09-28 2021-09-24 11.710 1,578,498 -24,962 0.22% 18,484,646
2021-09-27 2021-09-23 11.826 1,603,460 -8,608 0.22% 18,963,238
2021-09-23 2021-09-20 11.466 1,612,068 -30,128 0.22% 18,484,474
2021-09-15 2021-09-13 12.105 1,642,196 -77,470 0.23% 19,879,217
2021-09-10 2021-09-08 12.407 1,719,666 -68,863 0.24% 21,336,439
2021-09-07 2021-09-03 12.918 1,788,529 -17,215 0.25% 23,105,073
2021-09-01 2021-08-30 12.245 1,805,744 -43,039 0.25% 22,110,745
2021-08-31 2021-08-27 12.245 1,848,783 -43,040 0.26% 22,637,743
2021-08-19 2021-08-17 13.058 1,891,823 -25,823 0.26% 24,703,210
2021-08-13 2021-08-11 13.801 1,917,646 +25,823 0.27% 26,466,192
2021-08-09 2021-08-05 12.895 1,891,823 -86,078 0.26% 24,395,519
2021-08-06 2021-08-04 12.663 1,977,901 -43,039 0.27% 25,045,957
2021-07-28 2021-07-26 13.313 2,020,940 -21,520 0.28% 26,905,720
2021-07-15 2021-07-13 13.964 2,042,460 +17,216 0.28% 28,520,990
2021-07-14 2021-07-12 14.034 2,025,244 +86,078 0.28% 28,421,753
2021-07-06 2021-07-02 15.010 1,939,166 -5,164 0.27% 29,106,104
2021-07-05 2021-06-30 14.893 1,944,330 +25,823 0.27% 28,957,734
2021-06-09 2021-06-07 14.545 1,918,507 -37,874 0.27% 27,904,503
2021-06-01 2021-05-28 16.624 1,956,381 +556,808 0.27% 32,522,736
2021-05-28 2021-05-26 15.134 1,399,573 -58,358 0.20% 21,181,360
2021-05-27 2021-05-25 13.597 1,457,931 -97,264 0.21% 19,823,628
2021-05-26 2021-05-24 13.597 1,555,195 -90,497 0.22% 21,146,135
2021-05-25 2021-05-21 13.763 1,645,692 +186,069 0.23% 22,649,043
2021-05-24 2021-05-20 13.479 1,459,623 +378,059 0.21% 19,674,054
2021-05-21 2021-05-18 13.905 1,081,564 +450,795 0.15% 15,038,616
2021-05-20 2021-05-17 13.006 630,769 +845 0.09% 8,203,730
2021-05-11 2021-05-07 13.006 629,924 -50,746 0.09% 8,192,740
2021-05-07 2021-05-05 13.195 680,670 -33,830 0.10% 8,981,505
2021-05-05 2021-05-03 13.313 714,500 -42,289 0.10% 9,512,375
2021-05-04 2021-04-30 13.313 756,789 -42,288 0.11% 10,075,382
2021-04-09 2021-04-07 13.077 799,077 -158,159 0.11% 10,449,417
2021-03-29 2021-03-25 12.911 957,236 +42,288 0.14% 12,359,189
2021-03-16 2021-03-12 13.030 914,948 +84,577 0.13% 11,921,374
2021-03-01 2021-02-25 12.533 830,371 +42,289 0.12% 10,407,019
2021-02-10 2021-02-08 10.286 788,082 -846 0.11% 8,106,604
2021-02-09 2021-02-05 10.180 788,928 -42,289 0.11% 8,031,355
2020-12-03 2020-12-01 10.866 831,217 +16,916 0.12% 9,031,882
2020-12-01 2020-11-27 11.221 814,301 -16,916 0.12% 9,136,913
2020-11-26 2020-11-24 11.102 831,217 +42,289 0.12% 9,228,441
2020-11-24 2020-11-20 11.374 788,928 +42,288 0.11% 8,973,477
2020-11-17 2020-11-13 10.286 746,640 +8,458 0.11% 7,680,311
2020-11-11 2020-11-09 10.275 738,182 +33,831 0.10% 7,584,580
2020-11-10 2020-11-06 9.719 704,351 -84,577 0.10% 6,845,565
2020-10-28 2020-10-23 9.991 788,928 +39 0.11% 7,882,108
2020-10-16 2020-10-14 10.121 788,889 +84,577 0.11% 7,984,321
2020-09-30 2020-09-28 9.849 704,312 +67,661 0.10% 6,936,788
2020-09-29 2020-09-25 9.873 636,651 +16,916 0.09% 6,285,448
2020-09-23 2020-09-21 10.629 619,735 +67,661 0.09% 6,587,400
2020-09-17 2020-09-15 10.819 552,074 -8,458 0.08% 5,972,645
2020-09-14 2020-09-10 9.837 560,532 +8,458 0.08% 5,514,067
2020-09-02 2020-08-31 10.499 552,074 +16,915 0.08% 5,796,403
2020-06-30 2020-06-26 11.871 535,159 -31,293 0.08% 6,352,795
2020-06-16 2020-06-12 12.691 566,452 +12,338 0.08% 7,188,931
2020-05-26 2020-05-22 11.555 554,114 +9,928 0.08% 6,402,785
2020-03-26 2020-03-24 14.504 544,186 +8,273 0.08% 7,892,971
2020-03-12 2020-03-10 15.640 535,913 +828 0.08% 8,381,862
2020-02-27 2020-02-25 16.486 535,085 -8,274 0.08% 8,821,635
2020-02-24 2020-02-20 17.091 543,359 -364,860 0.08% 9,286,417
2020-02-21 2020-02-19 16.849 908,219 +318,529 0.13% 15,302,602
2020-02-20 2020-02-18 16.922 589,690 +26,475 0.09% 9,978,464
2020-01-15 2020-01-13 15.109 563,215 -1,655 0.08% 8,509,345
2020-01-09 2020-01-07 15.568 564,870 -4,137 0.08% 8,793,794
2019-11-20 2019-11-18 12.909 569,007 -82,735 0.08% 7,345,152
2019-11-14 2019-11-12 13.150 651,742 +41,368 0.09% 8,570,704
2019-11-12 2019-11-08 13.126 610,374 +41,367 0.09% 8,011,941
2019-10-24 2019-10-22 15.334 569,007 -220,902 0.08% 8,724,971
2019-10-23 2019-10-21 14.999 789,909 -245,357 0.11% 11,848,019
2019-10-22 2019-10-18 14.896 1,035,266 -423,669 0.16% 15,421,643
2019-10-21 2019-10-17 15.385 1,458,935 +942,955 0.22% 22,445,913
2019-08-29 2019-08-27 16.208 515,980 -27,208 0.08% 8,363,221
2019-08-28 2019-08-26 16.131 543,188 -40,424 0.08% 8,762,295
2019-08-26 2019-08-22 15.900 583,612 -70,741 0.09% 9,279,249
2019-07-19 2019-07-17 17.238 654,353 -38,868 0.10% 11,279,427
2019-07-18 2019-07-16 17.495 693,221 +50,529 0.11% 12,127,765
2019-07-16 2019-07-12 17.443 642,692 -54,416 0.10% 11,210,700
2019-07-15 2019-07-11 17.212 697,108 +46,642 0.11% 11,998,483
2019-07-11 2019-07-09 17.598 650,466 -15,547 0.10% 11,446,714
2019-07-05 2019-07-03 17.829 666,013 +117,383 0.10% 11,874,521
2019-06-10 2019-06-05 18.344 548,630 +15,548 0.08% 10,063,967
2019-06-05 2019-06-03 18.961 533,082 +15,547 0.08% 10,107,917
2019-05-17 2019-05-15 18.653 517,535 -66,077 0.08% 9,653,346
2019-05-16 2019-05-14 18.524 583,612 +38,869 0.09% 10,810,776
2019-05-15 2019-05-10 18.987 544,743 +777 0.08% 10,343,039
2019-05-09 2019-05-07 20.014 543,966 +8,330 0.08% 10,886,855
2019-04-29 2019-04-25 19.361 535,636 -3,827 0.08% 10,370,265
2019-04-04 2019-04-02 19.674 539,463 -98,746 0.08% 10,613,498
2019-03-29 2019-03-27 19.335 638,209 +242,654 0.10% 12,339,471
2019-03-28 2019-03-26 19.308 395,555 -13,778 0.06% 7,637,535
2019-03-27 2019-03-25 18.943 409,333 +68,126 0.06% 7,753,837
2019-03-26 2019-03-22 19.021 341,207 -7,654 0.05% 6,490,097
2019-03-22 2019-03-20 18.969 348,861 +7,654 0.05% 6,617,454
2019-03-14 2019-03-12 20.432 341,207 -7,654 0.05% 6,971,506
2019-01-30 2019-01-28 17.558 348,861 -7,655 0.05% 6,125,247
2018-12-10 2018-12-06 16.852 356,516 +15,309 0.06% 6,008,148
2018-11-08 2018-11-06 18.786 341,207 -76,547 0.05% 6,409,863
2018-11-07 2018-11-05 17.898 417,754 -76,547 0.07% 7,476,754
2018-11-02 2018-10-31 17.244 494,301 -218,159 0.08% 8,523,880
2018-11-01 2018-10-30 17.244 712,460 -9,185 0.11% 12,285,882
2018-10-23 2018-10-19 19.073 721,645 -7,655 0.11% 13,764,117
2018-10-22 2018-10-18 18.551 729,300 -7,655 0.11% 13,529,024
2018-10-18 2018-10-15 19.047 736,955 +766 0.12% 14,036,874
2018-10-15 2018-10-11 19.099 736,189 +1,531 0.11% 14,060,754
2018-10-12 2018-10-10 19.465 734,658 +765 0.11% 14,300,242
2018-10-10 2018-10-08 19.491 733,893 +7,655 0.11% 14,304,526
2018-08-20 2018-08-16 20.589 726,238 -41,335 0.11% 14,952,269
2018-08-17 2018-08-15 20.380 767,573 -113,290 0.12% 15,642,861
2018-08-09 2018-08-07 20.510 880,863 -76,547 0.14% 18,066,745
2018-07-11 2018-07-09 19.622 957,410 -15,309 0.15% 18,786,237
2018-07-10 2018-07-06 19.099 972,719 -3,828 0.15% 18,578,330
2018-07-09 2018-07-05 18.969 976,547 -290,878 0.15% 18,523,868
2018-07-06 2018-07-04 19.988 1,267,425 +222,017 0.20% 25,332,941
2018-07-05 2018-07-03 20.615 1,045,408 -19,137 0.16% 21,550,866
2018-06-07 2018-06-05 22.130 1,064,545 -76,547 0.17% 23,558,592
2018-06-04 2018-05-31 21.738 1,141,092 -91,856 0.18% 24,805,380
2018-06-01 2018-05-30 21.712 1,232,948 -76,547 0.19% 26,769,958
2018-05-30 2018-05-28 22.862 1,309,495 -9,186 0.20% 29,937,381
2018-05-29 2018-05-25 22.705 1,318,681 -30,619 0.21% 29,940,664
2018-05-24 2018-05-21 21.190 1,349,300 -153,094 0.21% 28,591,127
2018-05-23 2018-05-18 22.104 1,502,394 +45,928 0.23% 33,209,023
2018-05-21 2018-05-17 21.372 1,456,466 -29,087 0.23% 31,128,311
2018-05-09 2018-05-07 18.530 1,485,553 +19,306 0.23% 27,527,650
2018-04-24 2018-04-20 17.948 1,466,247 -11,333 0.23% 26,315,994
2018-04-23 2018-04-19 18.239 1,477,580 -30,221 0.23% 26,949,652
2018-04-19 2018-04-17 18.663 1,507,801 -60,442 0.24% 28,139,481
2018-04-16 2018-04-12 19.536 1,568,243 +30,221 0.25% 30,637,453
2018-04-06 2018-04-03 19.536 1,538,022 +74,797 0.24% 30,047,051
2018-03-27 2018-03-23 18.901 1,463,225 -21,910 0.23% 27,656,185
2018-03-23 2018-03-21 19.801 1,485,135 -30,221 0.23% 29,406,983
2018-03-22 2018-03-20 20.251 1,515,356 -22,666 0.24% 30,687,326
2018-03-14 2018-03-12 18.874 1,538,022 +74,797 0.24% 29,029,197
2018-03-05 2018-03-01 17.418 1,463,225 -33,999 0.23% 25,487,072
2018-02-28 2018-02-26 17.683 1,497,224 -150,349 0.24% 26,475,623
2018-02-27 2018-02-23 17.154 1,647,573 -75,552 0.26% 28,261,982
2018-02-26 2018-02-22 17.233 1,723,125 -67,997 0.27% 29,694,821
2018-02-23 2018-02-21 17.048 1,791,122 -83,107 0.28% 30,534,723
2018-02-22 2018-02-20 17.101 1,874,229 +37,776 0.30% 32,050,744
2018-02-21 2018-02-15 16.201 1,836,453 +67,997 0.29% 29,751,864
2018-02-14 2018-02-12 15.248 1,768,456 +45,331 0.28% 26,964,954
2018-02-13 2018-02-09 14.957 1,723,125 +191,903 0.27% 25,772,003
2018-02-09 2018-02-07 15.592 1,531,222 -24,177 0.24% 23,874,616
2018-02-08 2018-02-06 15.751 1,555,399 -220,612 0.25% 24,498,626
2018-02-07 2018-02-05 16.307 1,776,011 +279,543 0.28% 28,960,717
2018-02-06 2018-02-02 16.360 1,496,468 +430,647 0.24% 24,481,547
2018-01-31 2018-01-29 16.121 1,065,821 -160,170 0.17% 17,182,427
2018-01-29 2018-01-25 16.042 1,225,991 +105,773 0.19% 19,667,214
2018-01-26 2018-01-24 15.989 1,120,218 -151,105 0.18% 17,911,107
2018-01-25 2018-01-23 16.068 1,271,323 -66,486 0.20% 20,428,079
2018-01-24 2018-01-22 16.201 1,337,809 -107,284 0.21% 21,673,471
2018-01-23 2018-01-19 16.492 1,445,093 -90,662 0.23% 23,832,346
2018-01-22 2018-01-18 16.412 1,535,755 +90,662 0.24% 25,205,573
2018-01-19 2018-01-17 16.254 1,445,093 +75,552 0.23% 23,488,058
2018-01-18 2018-01-16 16.174 1,369,541 -56,664 0.22% 22,151,299
2018-01-15 2018-01-11 15.115 1,426,205 -128,438 0.23% 21,557,630
2018-01-12 2018-01-10 15.380 1,554,643 -15,111 0.25% 23,910,560
2018-01-11 2018-01-09 15.671 1,569,754 -37,776 0.25% 24,600,065
2018-01-10 2018-01-08 15.248 1,607,530 -211,546 0.25% 24,511,197
2017-12-19 2017-12-15 13.924 1,819,076 -37,776 0.29% 25,329,087
2017-12-08 2017-12-06 13.977 1,856,852 -15,111 0.29% 25,953,394
2017-12-07 2017-12-05 14.136 1,871,963 -3,777 0.30% 26,461,927
2017-12-01 2017-11-29 14.401 1,875,740 -756 0.30% 27,011,860
2017-11-24 2017-11-22 14.507 1,876,496 -15,110 0.30% 27,221,443
2017-11-23 2017-11-21 14.559 1,891,606 +453,313 0.30% 27,540,785
2017-10-19 2017-10-17 13.951 1,438,293 -110,306 0.23% 20,065,081
2017-10-18 2017-10-16 14.083 1,548,599 -78,575 0.24% 21,808,889
2017-10-12 2017-10-10 13.262 1,627,174 -312,320 0.26% 21,580,160
2017-10-06 2017-10-03 13.395 1,939,494 -74,041 0.31% 25,978,968
2017-09-22 2017-09-20 14.004 2,013,535 -815,964 0.32% 28,196,669
2017-09-20 2017-09-18 13.580 2,829,499 -234,212 0.45% 38,424,644
2017-09-15 2017-09-13 13.395 3,063,711 -6,799 0.48% 41,037,534
2017-09-14 2017-09-12 13.448 3,070,510 -30,977 0.49% 41,291,168
2017-09-08 2017-09-06 13.501 3,101,487 -34,754 0.49% 41,871,940
2017-08-09 2017-08-07 14.215 3,136,241 -94,236 0.50% 44,582,730
2017-07-27 2017-07-25 14.612 3,230,477 -105,773 0.51% 47,205,073
2017-07-21 2017-07-19 14.692 3,336,250 -65,731 0.53% 49,015,621
2017-06-13 2017-06-09 14.957 3,401,981 -75,552 0.54% 50,881,895
2017-06-12 2017-06-08 15.168 3,477,533 -52,886 0.55% 52,748,343
2017-05-15 2017-05-11 15.433 3,530,419 -33,243 0.56% 54,485,100
2017-05-11 2017-05-09 15.251 3,563,662 -90,663 0.56% 54,348,567
2017-05-10 2017-05-08 15.063 3,654,325 +21,674 0.58% 55,044,418
2017-05-04 2017-04-28 14.902 3,632,651 -85,661 0.58% 54,132,728
2017-03-29 2017-03-27 14.230 3,718,312 -67,784 0.60% 52,913,312
2017-03-28 2017-03-24 14.418 3,786,096 -223,464 0.61% 54,589,505
2017-03-27 2017-03-23 14.687 4,009,560 -195,904 0.64% 58,888,067
2017-03-17 2017-03-15 14.043 4,205,464 -745 0.67% 59,055,297
2017-02-15 2017-02-13 14.553 4,206,209 -6,704 0.67% 61,211,551
2017-02-01 2017-01-25 14.043 4,212,913 +6,704 0.68% 59,159,900
2017-01-17 2017-01-13 14.633 4,206,209 -6,704 0.67% 61,550,361
2017-01-10 2017-01-06 14.365 4,212,913 -74,488 0.68% 60,517,297
2017-01-05 2017-01-03 13.908 4,287,401 +6,704 0.69% 59,630,317
2016-12-06 2016-12-02 13.935 4,280,697 -40,775 0.69% 59,652,012
2016-09-06 2016-09-02 14.418 4,321,472 -29,795 0.69% 62,308,779
2016-09-05 2016-09-01 14.794 4,351,267 +14,898 0.70% 64,374,013
2016-08-26 2016-08-24 13.908 4,336,369 +14,897 0.70% 60,311,377
2016-08-22 2016-08-18 14.311 4,321,472 -6,704 0.69% 61,844,654
2016-08-12 2016-08-10 13.224 4,328,176 -14,152 0.69% 57,234,040
2016-08-11 2016-08-09 13.022 4,342,328 -74,489 0.70% 56,546,746
2016-07-15 2016-07-13 12.217 4,416,817 -29,795 0.71% 53,959,020
2016-07-14 2016-07-12 12.244 4,446,612 -7,449 0.71% 54,442,409
2016-07-08 2016-07-06 11.814 4,454,061 +7,449 0.71% 52,620,151
2016-06-29 2016-06-27 11.895 4,446,612 -37,244 0.71% 52,890,322
2016-05-10 2016-05-06 12.058 4,483,856 +65,865 0.72% 54,067,336
2016-05-09 2016-05-05 12.344 4,417,991 -7,340 0.72% 54,537,229
2016-04-28 2016-04-26 11.050 4,425,331 +14,679 0.72% 48,899,752
2016-04-21 2016-04-19 11.677 4,410,652 +14,679 0.72% 51,501,948
2016-04-20 2016-04-18 11.404 4,395,973 +14,679 0.72% 50,132,633
2016-04-19 2016-04-15 11.718 4,381,294 +28,623 0.71% 51,338,230
2016-04-01 2016-03-30 11.050 4,352,671 +73,394 0.71% 48,096,862
2016-03-30 2016-03-24 11.023 4,279,277 +7,340 0.70% 47,169,249
2016-01-25 2016-01-21 11.322 4,271,937 -63 0.70% 48,368,866
2015-10-19 2015-10-15 13.175 4,272,000 -146,788 0.70% 56,285,660
2015-07-20 2015-07-16 15.533 4,418,788 -6,606 0.72% 68,635,383
2015-07-13 2015-07-09 15.587 4,425,394 -145,320 0.72% 68,979,177
2015-07-09 2015-07-07 14.306 4,570,714 -501,280 0.74% 65,390,309
2015-07-08 2015-07-06 14.988 5,071,994 -1,694,665 0.83% 76,017,128
2015-07-07 2015-07-03 16.377 6,766,659 -8,429 1.10% 110,820,167
2015-07-06 2015-07-02 16.541 6,775,088 +77,798 1.10% 112,065,948
2015-06-17 2015-06-15 17.140 6,697,290 -29,358 1.09% 114,794,158
2015-05-29 2015-05-27 16.977 6,726,648 -58,715 1.09% 114,197,550
2015-05-28 2015-05-26 16.895 6,785,363 -66,054 1.10% 114,639,640
2015-05-27 2015-05-22 17.059 6,851,417 -94,678 1.12% 116,875,847
2015-05-22 2015-05-20 17.031 6,946,095 -15,413 1.13% 118,301,642
2015-05-14 2015-05-12 17.740 6,961,508 -25,688 1.13% 123,496,416
2015-05-13 2015-05-11 17.985 6,987,196 -44,036 1.14% 125,665,742
2015-05-12 2015-05-08 17.632 7,031,232 -29,358 1.14% 123,974,421
2015-05-11 2015-05-07 16.643 7,060,590 +43,338 1.15% 117,511,197
2015-05-08 2015-05-06 17.550 7,017,252 -27,673 1.15% 123,149,759
2015-05-06 2015-05-04 17.550 7,044,925 -29,129 1.16% 123,635,408
2015-04-28 2015-04-24 18.264 7,074,054 -13,836 1.16% 129,197,958
2015-04-27 2015-04-23 18.264 7,087,890 -145,645 1.16% 129,450,654
2015-04-21 2015-04-17 18.895 7,233,535 -14,564 1.19% 136,679,902
2015-04-17 2015-04-15 19.225 7,248,099 -58,258 1.19% 139,343,845
2015-04-16 2015-04-14 18.538 7,306,357 -5,826 1.20% 135,447,282
2015-04-14 2015-04-10 18.566 7,312,183 -50,975 1.20% 135,756,109
2015-04-10 2015-04-08 17.055 7,363,158 -289,833 1.21% 125,580,253
2015-04-09 2015-04-02 17.055 7,652,991 -21,847 1.26% 130,523,417
2015-04-08 2015-04-01 16.698 7,674,838 +72,822 1.26% 128,155,848
2015-04-02 2015-03-31 15.655 7,602,016 +218,467 1.25% 119,006,113
2015-03-31 2015-03-27 14.831 7,383,549 -65,540 1.21% 109,502,631
2015-03-30 2015-03-26 15.133 7,449,089 -26,944 1.22% 112,725,039
2015-03-26 2015-03-24 15.023 7,476,033 -72,822 1.23% 112,311,485
2015-03-25 2015-03-23 15.050 7,548,855 -36,411 1.24% 113,612,803
2015-03-23 2015-03-19 14.968 7,585,266 -160,209 1.24% 113,535,833
2015-03-20 2015-03-18 14.638 7,745,475 -218,467 1.27% 113,381,161
2015-03-19 2015-03-17 14.721 7,963,942 -72,823 1.31% 117,235,330
2015-03-18 2015-03-16 14.446 8,036,765 -291,289 1.32% 116,100,114
2015-03-11 2015-03-09 14.089 8,328,054 -29,129 1.37% 117,334,717
2015-03-10 2015-03-06 14.089 8,357,183 -25,488 1.37% 117,745,118
2015-03-09 2015-03-05 14.089 8,382,671 -21,118 1.38% 118,104,221
2015-03-06 2015-03-04 14.226 8,403,789 -43,693 1.38% 119,555,768
2015-03-05 2015-03-03 14.254 8,447,482 -54,617 1.39% 120,409,365
2015-03-04 2015-03-02 14.364 8,502,099 -46,606 1.39% 122,121,880
2015-02-11 2015-02-09 14.336 8,548,705 +145,644 1.41% 122,556,533
2015-02-09 2015-02-05 14.391 8,403,061 +72,823 1.39% 120,930,107
2015-01-30 2015-01-28 13.554 8,330,238 -58,258 1.38% 112,904,227
2015-01-29 2015-01-27 13.499 8,388,496 -43,694 1.39% 113,233,064
2015-01-27 2015-01-23 13.760 8,432,190 -174,773 1.40% 116,022,907
2015-01-22 2015-01-20 14.529 8,606,963 +72,822 1.42% 125,046,414
2015-01-21 2015-01-19 14.007 8,534,141 -48,791 1.41% 119,535,148
2015-01-19 2015-01-15 14.281 8,582,932 +35,683 1.42% 122,575,775
2015-01-15 2015-01-13 13.979 8,547,249 -200,261 1.41% 119,484,005
2015-01-09 2015-01-07 14.144 8,747,510 -53,889 1.45% 123,724,957
2015-01-07 2015-01-05 14.117 8,801,399 -9,467 1.46% 124,245,441
2015-01-06 2015-01-02 14.199 8,810,866 -50,975 1.46% 125,105,030
2015-01-05 2014-12-31 14.803 8,861,841 -20,390 1.47% 131,183,240
2015-01-02 2014-12-29 14.089 8,882,231 +7,282 1.47% 125,142,568
2014-12-30 2014-12-24 13.842 8,874,949 -14,565 1.47% 122,846,287
2014-12-29 2014-12-22 13.650 8,889,514 -45,878 1.47% 121,338,896
2014-12-23 2014-12-19 13.663 8,935,392 -218,467 1.48% 122,087,817
2014-12-22 2014-12-18 13.718 9,153,859 -145,644 1.51% 125,575,624
2014-12-18 2014-12-16 14.062 9,299,503 -29,129 1.54% 130,766,149
2014-12-09 2014-12-05 14.693 9,328,632 -21,847 1.54% 137,068,411
2014-12-04 2014-12-02 15.682 9,350,479 -29,129 1.55% 146,634,310
2014-12-03 2014-12-01 15.572 9,379,608 -14,564 1.55% 146,060,701
2014-11-21 2014-11-19 15.545 9,394,172 -112,147 1.55% 146,029,491
2014-11-20 2014-11-18 16.259 9,506,319 +1,993,147 1.57% 154,560,931
2014-11-19 2014-11-17 16.314 7,513,172 -36,411 1.24% 122,567,523
2014-11-17 2014-11-13 16.396 7,549,583 -33,499 1.25% 123,783,549
2014-11-13 2014-11-11 16.341 7,583,082 -2,039,024 1.25% 123,916,276
2014-11-11 2014-11-07 16.204 9,622,106 +138,362 1.59% 155,914,958
2014-11-06 2014-11-04 15.545 9,483,744 +27,673 1.57% 147,421,860
2014-10-31 2014-10-29 14.831 9,456,071 -87,387 1.56% 140,239,424
2014-10-29 2014-10-27 14.940 9,543,458 -80,104 1.58% 142,583,838
2014-10-06 2014-09-30 14.364 9,623,562 -160,209 1.59% 138,230,275
2014-10-03 2014-09-29 14.171 9,783,771 -87,387 1.62% 138,650,556
2014-09-25 2014-09-23 14.419 9,871,158 -29,129 1.63% 142,328,883
2014-09-18 2014-09-16 13.732 9,900,287 -203,903 1.64% 135,951,318
2014-09-02 2014-08-29 14.034 10,104,190 -29,128 1.67% 141,803,855
2014-08-29 2014-08-27 14.336 10,133,318 -14,565 1.68% 145,273,971
2014-08-27 2014-08-25 14.446 10,147,883 +138,362 1.68% 146,597,589
2014-08-26 2014-08-22 14.007 10,009,521 +21,847 1.66% 140,200,352
2014-08-25 2014-08-21 14.062 9,987,674 +80,105 1.65% 140,442,953
2014-08-22 2014-08-20 13.375 9,907,569 +2,913 1.64% 132,513,981
2014-08-20 2014-08-18 12.688 9,904,656 +7,282 1.64% 125,674,454
2014-08-19 2014-08-15 12.839 9,897,374 -29,129 1.64% 127,077,081
2014-08-15 2014-08-13 13.059 9,926,503 +72,822 1.64% 129,632,063
2014-08-14 2014-08-12 13.018 9,853,681 +14,565 1.63% 128,275,133
2014-08-07 2014-08-05 12.702 9,839,116 -65,540 1.63% 124,977,966
2014-08-06 2014-08-04 12.757 9,904,656 -168,220 1.64% 126,354,510
2014-08-04 2014-07-31 13.004 10,072,876 +7,282 1.67% 130,990,290
2014-08-01 2014-07-30 13.045 10,065,594 +7,282 1.67% 131,310,257
2014-07-31 2014-07-29 12.949 10,058,312 -72,822 1.66% 130,248,411
2014-07-30 2014-07-28 13.183 10,131,134 -145,644 1.68% 133,556,470
2014-07-29 2014-07-25 13.293 10,276,778 +51,703 1.70% 136,605,432
2014-07-28 2014-07-24 13.334 10,225,075 +108,506 1.69% 136,339,397
2014-07-25 2014-07-23 13.183 10,116,569 +72,822 1.67% 133,364,463
2014-07-24 2014-07-22 13.306 10,043,747 +7,282 1.66% 133,645,758
2014-07-22 2014-07-18 13.334 10,036,465 -7,923 1.66% 133,824,504
2014-07-16 2014-07-14 13.389 10,044,388 +72,822 1.66% 134,481,868
2014-07-10 2014-07-08 13.444 9,971,566 +5,826 1.65% 134,054,593
2014-07-08 2014-07-04 13.718 9,965,740 -23,303 1.65% 136,713,272
2014-06-30 2014-06-26 13.540 9,989,043 -73,550 1.65% 135,249,739
2014-06-25 2014-06-23 13.567 10,062,593 -7,283 1.66% 136,521,952
2014-06-24 2014-06-20 13.705 10,069,876 +138,363 1.67% 138,003,564
2014-06-23 2014-06-19 13.595 9,931,513 -72,823 1.64% 135,016,314
2014-06-19 2014-06-17 13.718 10,004,336 -145,644 1.66% 137,242,745
2014-06-11 2014-06-09 13.705 10,149,980 -12,628 1.68% 139,101,357
2014-06-09 2014-06-05 13.732 10,162,608 +5,098 1.68% 139,553,525
2014-05-29 2014-05-27 13.732 10,157,510 +41,509 1.68% 139,483,519
2014-05-28 2014-05-26 13.924 10,116,001 +427,467 1.67% 140,858,305
2014-05-19 2014-05-15 13.389 9,688,534 +165,306 1.60% 129,717,426
2014-05-16 2014-05-14 13.032 9,523,228 +166,763 1.58% 124,104,072
2014-05-15 2014-05-13 12.991 9,356,465 -36,411 1.55% 121,545,412
2014-05-14 2014-05-12 12.949 9,392,876 +72,822 1.55% 121,631,460
2014-05-13 2014-05-09 12.908 9,320,054 -85,202 1.54% 120,304,513
2014-05-12 2014-05-08 13.815 9,405,256 -145,644 1.56% 129,936,794
2014-05-09 2014-05-07 14.286 9,550,900 +112,679 1.58% 136,444,169
2014-05-08 2014-05-05 14.286 9,438,221 -253,557 1.57% 134,834,436
2014-05-05 2014-04-30 13.926 9,691,778 -453,658 1.62% 134,968,501
2014-05-02 2014-04-29 13.871 10,145,436 -3,612 1.69% 140,724,405
2014-04-29 2014-04-25 14.120 10,149,048 -65,015 1.69% 143,303,390
2014-04-17 2014-04-15 14.065 10,214,063 -78,740 1.70% 143,655,820
2014-04-15 2014-04-11 14.092 10,292,803 -130,029 1.72% 145,048,227
2014-03-31 2014-03-27 13.760 10,422,832 +18,059 1.74% 143,417,817
2014-03-28 2014-03-26 14.507 10,404,773 +11,559 1.74% 150,947,136
2014-03-27 2014-03-25 14.397 10,393,214 +14,447 1.73% 149,628,456
2014-03-26 2014-03-24 15.006 10,378,767 +136,531 1.73% 155,742,101
2014-03-18 2014-03-14 14.701 10,242,236 +36,119 1.71% 150,574,101
2014-03-14 2014-03-12 15.061 10,206,117 +21,672 1.70% 153,716,477
2014-03-10 2014-03-06 15.310 10,184,445 -15,170 1.70% 155,927,774
2014-03-06 2014-03-04 15.809 10,199,615 +722 1.70% 161,242,999
2014-03-05 2014-03-03 15.393 10,198,893 +144,477 1.70% 156,996,080
2014-03-04 2014-02-28 16.169 10,054,416 +72,239 1.68% 162,566,358
2014-03-03 2014-02-27 16.113 9,982,177 +67,966 1.66% 160,845,617
2014-02-25 2014-02-21 16.224 9,914,211 +36,120 1.65% 160,848,403
2014-02-24 2014-02-20 15.892 9,878,091 +25,283 1.65% 156,980,568
2014-02-21 2014-02-19 15.726 9,852,808 +7,224 1.64% 154,942,064
2014-02-20 2014-02-18 15.227 9,845,584 +66,459 1.64% 149,921,926
2014-02-19 2014-02-17 15.200 9,779,125 +130,030 1.63% 148,639,187
2014-02-18 2014-02-14 15.615 9,649,095 +310,626 1.61% 150,669,958
2014-02-17 2014-02-13 15.864 9,338,469 +86,686 1.56% 148,146,462
2014-02-14 2014-02-12 15.919 9,251,783 +135,808 1.54% 147,283,557
2014-02-13 2014-02-11 15.227 9,115,975 +302,680 1.52% 138,811,931
2014-02-12 2014-02-10 14.065 8,813,295 -14,448 1.47% 123,954,700
2014-02-11 2014-02-07 14.009 8,827,743 -6,501 1.47% 123,669,094
2014-02-10 2014-02-06 13.815 8,834,244 +43,343 1.47% 122,048,070
2014-02-07 2014-02-05 14.231 8,790,901 +2,167 1.47% 125,100,052
2014-02-06 2014-02-04 13.469 8,788,734 +281,730 1.47% 118,377,767
2014-02-05 2014-01-30 13.760 8,507,004 -101,134 1.42% 117,056,088
2014-02-04 2014-01-28 13.552 8,608,138 -87,791 1.44% 116,660,248
2014-01-29 2014-01-27 13.691 8,695,929 -58,513 1.45% 119,053,800
2014-01-28 2014-01-24 13.594 8,754,442 -144,478 1.46% 119,006,571
2014-01-24 2014-01-22 13.843 8,898,920 +224,662 1.48% 123,187,967
2014-01-23 2014-01-21 14.175 8,674,258 -28,895 1.45% 122,959,836
2014-01-20 2014-01-16 15.006 8,703,153 +122,805 1.45% 130,598,108
2014-01-15 2014-01-13 15.338 8,580,348 -144,477 1.43% 131,605,987
2014-01-14 2014-01-10 15.477 8,724,825 +237,665 1.46% 135,029,765
2014-01-13 2014-01-09 15.061 8,487,160 -122,805 1.42% 127,826,904
2014-01-10 2014-01-08 14.895 8,609,965 +50,567 1.44% 128,246,240
2014-01-09 2014-01-07 14.950 8,559,398 -7,224 1.43% 127,966,992
2014-01-07 2014-01-03 14.646 8,566,622 -10,836 1.43% 125,466,059
2014-01-06 2014-01-02 14.148 8,577,458 +78,740 1.43% 121,350,196
2014-01-03 2013-12-31 14.092 8,498,718 -79,462 1.42% 119,765,624
2014-01-02 2013-12-27 13.898 8,578,180 -353,969 1.43% 119,222,947
2013-12-30 2013-12-24 13.981 8,932,149 -44,788 1.49% 124,884,436
2013-12-27 2013-12-20 13.234 8,976,937 -23,839 1.50% 118,800,168
2013-12-20 2013-12-18 14.092 9,000,776 +10,836 1.50% 126,840,725
2013-12-18 2013-12-16 13.843 8,989,940 +48,689 1.50% 124,447,959
2013-12-17 2013-12-13 14.978 8,941,251 +71,516 1.49% 133,923,420
2013-12-16 2013-12-12 14.867 8,869,735 +335,909 1.48% 131,869,971
2013-12-13 2013-12-11 14.812 8,533,826 -59,958 1.42% 126,403,339
2013-12-12 2013-12-10 15.117 8,593,784 +36,119 1.43% 129,908,646
2013-12-11 2013-12-09 15.366 8,557,665 +52,735 1.43% 131,495,002
2013-12-10 2013-12-06 15.366 8,504,930 -83,075 1.42% 130,684,688
2013-12-09 2013-12-05 16.030 8,588,005 +26,006 1.43% 137,667,629
2013-12-06 2013-12-04 16.224 8,561,999 +17,337 1.43% 138,910,082
2013-12-05 2013-12-03 16.058 8,544,662 +3,384,376 1.43% 137,209,399
2013-11-29 2013-11-27 16.529 5,160,286 -148,089 0.86% 85,292,154
2013-11-27 2013-11-25 15.283 5,308,375 +288,955 0.89% 81,126,297
2013-11-26 2013-11-22 15.283 5,019,420 +43,343 0.84% 76,710,285
2013-11-22 2013-11-20 15.366 4,976,077 +28,895 0.83% 76,461,190
2013-11-21 2013-11-19 15.449 4,947,182 +203,713 0.83% 76,428,101
2013-11-20 2013-11-18 15.975 4,743,469 +7,224 0.79% 75,776,207
2013-11-19 2013-11-15 16.279 4,736,245 +2,889 0.79% 77,103,211
2013-11-18 2013-11-14 16.612 4,733,356 +132,919 0.79% 78,628,755
2013-11-13 2013-11-11 16.612 4,600,437 -65,015 0.77% 76,420,754
2013-11-12 2013-11-08 16.335 4,665,452 -72,238 0.78% 76,209,080
2013-11-11 2013-11-07 16.695 4,737,690 -108,358 0.79% 79,094,254
2013-11-08 2013-11-06 16.501 4,846,048 -72,238 0.81% 79,964,081
2013-11-07 2013-11-05 16.584 4,918,286 -100,412 0.82% 81,564,576
2013-11-06 2013-11-04 17.165 5,018,698 -47,678 0.84% 86,147,709
2013-11-05 2013-11-01 17.304 5,066,376 -36,119 0.84% 87,667,458
2013-11-04 2013-10-31 17.276 5,102,495 -18,782 0.85% 88,151,186
2013-11-01 2013-10-30 17.415 5,121,277 +167,594 0.85% 89,184,605
2013-10-29 2013-10-25 18.411 4,953,683 -300,928 0.83% 91,203,360
2013-10-28 2013-10-24 18.217 5,254,611 +32,507 0.88% 95,725,456
2013-10-24 2013-10-22 18.273 5,222,104 -86,686 0.87% 95,422,421
2013-10-18 2013-10-16 17.996 5,308,790 -18,060 0.89% 95,536,622
2013-10-17 2013-10-15 18.217 5,326,850 +18,060 0.89% 97,041,464
2013-10-09 2013-10-07 18.660 5,308,790 +80,907 0.89% 99,064,128
2013-10-04 2013-10-02 18.799 5,227,883 -70,794 0.87% 98,278,069
2013-10-03 2013-09-30 18.688 5,298,677 -72,238 0.88% 99,022,115
2013-09-27 2013-09-25 18.633 5,370,915 +23,116 0.90% 100,074,706
2013-09-24 2013-09-19 16.750 5,347,799 -11,558 0.89% 89,575,952
2013-09-23 2013-09-18 15.975 5,359,357 -10,113 0.89% 85,614,925
2013-09-19 2013-09-17 15.615 5,369,470 +28,895 0.90% 83,843,906
2013-09-17 2013-09-13 16.446 5,340,575 +10,113 0.89% 87,828,496
2013-09-16 2013-09-12 16.473 5,330,462 +2,168 0.89% 87,809,762
2013-09-12 2013-09-10 17.636 5,328,294 +3,611 0.89% 93,969,863
2013-09-11 2013-09-09 16.916 5,324,683 +32,508 0.89% 90,073,274
2013-09-10 2013-09-06 18.411 5,292,175 -26,728 0.88% 97,435,411
2013-09-06 2013-09-04 18.439 5,318,903 -2,168 0.89% 98,074,766
2013-09-05 2013-09-03 18.633 5,321,071 -28,895 0.89% 99,145,977
2013-09-04 2013-09-02 18.024 5,349,966 -15,170 0.89% 96,425,742
2013-09-02 2013-08-29 18.771 5,365,136 -9,391 0.89% 100,709,725
2013-08-30 2013-08-28 19.076 5,374,527 -21,672 0.90% 102,522,798
2013-08-29 2013-08-27 19.380 5,396,199 +72,239 0.90% 104,579,600
2013-08-27 2013-08-23 19.796 5,323,960 +111,790 0.89% 105,390,583
2013-08-22 2013-08-20 19.685 5,212,170 +27,450 0.87% 102,600,423
2013-08-21 2013-08-19 20.239 5,184,720 +39,732 0.86% 104,930,964
2013-08-20 2013-08-16 20.432 5,144,988 +1,444 0.86% 105,123,959
2013-08-19 2013-08-15 19.380 5,143,544 +39,009 0.86% 99,683,087
2013-08-16 2013-08-13 19.048 5,104,535 +70,794 0.85% 97,231,191
2013-08-15 2013-08-12 19.131 5,033,741 +143,755 0.84% 96,300,800
2013-08-12 2013-08-08 18.605 4,889,986 +5,779 0.82% 90,978,311
2013-08-09 2013-08-07 18.771 4,884,207 +85,241 0.81% 91,682,139
2013-08-07 2013-08-05 19.823 4,798,966 +2,890 0.80% 95,130,915
2013-08-06 2013-08-02 19.242 4,796,076 +13,725 0.80% 92,285,154
2013-08-01 2013-07-30 19.214 4,782,351 -123,528 0.80% 91,888,656
2013-07-31 2013-07-29 19.408 4,905,879 +123,528 0.82% 95,212,908
2013-07-30 2013-07-26 18.910 4,782,351 -10,836 0.80% 90,432,207
2013-07-26 2013-07-24 18.494 4,793,187 +174,406 0.80% 88,646,545
2013-07-16 2013-07-12 16.972 4,618,781 +375,640 0.77% 78,387,863
2013-07-15 2013-07-11 16.141 4,243,141 +723 0.71% 68,488,397
2013-07-08 2013-07-04 14.286 4,242,418 +36,119 0.71% 60,607,189
2013-07-04 2013-07-02 14.784 4,206,299 +299,068 0.70% 62,187,397
2013-07-03 2013-06-28 14.812 3,907,231 -3,612 0.65% 57,874,047
2013-07-02 2013-06-27 14.701 3,910,843 +24,561 0.65% 57,494,445
2013-06-28 2013-06-26 15.200 3,886,282 +26,006 0.65% 59,070,090
2013-06-27 2013-06-25 14.812 3,860,276 -105,469 0.64% 57,178,548
2013-06-26 2013-06-24 15.144 3,965,745 -21,671 0.66% 60,058,308
2013-06-25 2013-06-21 15.919 3,987,416 +119,193 0.67% 63,477,582
2013-06-24 2013-06-20 15.366 3,868,223 +19,505 0.65% 59,438,175
2013-06-20 2013-06-18 13.705 3,848,718 +39,731 0.64% 52,745,118
2013-06-19 2013-06-17 13.649 3,808,987 +138,698 0.64% 51,989,709
2013-06-18 2013-06-14 13.109 3,670,289 +3,612 0.61% 48,115,081
2013-06-17 2013-06-13 11.836 3,666,677 -50,567 0.61% 43,398,004
2013-06-11 2013-06-07 11.213 3,717,244 -52,012 0.62% 41,680,899
2013-06-04 2013-05-31 11.877 3,769,256 +21,672 0.63% 44,768,641
2013-05-30 2013-05-28 13.137 3,747,584 +27,450 0.63% 49,232,124
2013-05-29 2013-05-27 13.359 3,720,134 +24,562 0.62% 49,695,479
2013-05-27 2013-05-23 13.109 3,695,572 +85,963 0.62% 48,446,525
2013-05-22 2013-05-20 12.805 3,609,609 +723 0.62% 46,220,313
2013-05-21 2013-05-16 13.760 3,608,886 +20,227 0.62% 49,658,150
2013-05-20 2013-05-15 15.172 3,588,659 +33,952 0.62% 54,446,972
2013-05-14 2013-05-10 11.794 3,554,707 +145,922 0.62% 41,925,127
2013-05-13 2013-05-09 10.908 3,408,785 -202,316 0.59% 37,184,060
2013-05-10 2013-05-08 11.005 3,611,101 -758,887 0.62% 39,740,905
2013-05-09 2013-05-07 9.039 4,369,988 0.76% 39,502,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top