History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 1,224,047 | +0 | 0.15% | 10,869,537 |
| 2025-10-13 | 2025-10-09 | 8.950 | 1,224,047 | +0 | 0.15% | 10,955,221 |
| 2025-10-10 | 2025-10-08 | 8.610 | 1,224,047 | -6,000 | 0.15% | 10,539,045 |
| 2025-10-09 | 2025-10-06 | 8.690 | 1,230,047 | +6,000 | 0.15% | 10,689,108 |
| 2025-10-08 | 2025-10-03 | 8.810 | 1,224,047 | +203,000 | 0.15% | 10,783,854 |
| 2025-10-06 | 2025-10-02 | 8.870 | 1,021,047 | +1,000 | 0.12% | 9,056,687 |
| 2025-10-03 | 2025-09-30 | 8.990 | 1,020,047 | -2,000 | 0.12% | 9,170,223 |
| 2025-10-02 | 2025-09-29 | 8.830 | 1,022,047 | +2,000 | 0.12% | 9,024,675 |
| 2025-09-30 | 2025-09-26 | 8.810 | 1,020,047 | -2,000 | 0.12% | 8,986,614 |
| 2025-09-29 | 2025-09-25 | 8.880 | 1,022,047 | +1,000 | 0.12% | 9,075,777 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,021,047 | -16,000 | 0.12% | 9,342,580 |
| 2025-09-10 | 2025-09-08 | 9.200 | 1,037,047 | -65,000 | 0.12% | 9,540,832 |
| 2025-08-18 | 2025-08-14 | 9.150 | 1,102,047 | +1,000 | 0.13% | 10,083,730 |
| 2025-08-07 | 2025-08-05 | 9.220 | 1,101,047 | +30,000 | 0.13% | 10,151,653 |
| 2025-07-30 | 2025-07-28 | 9.340 | 1,071,047 | -3,000 | 0.13% | 10,003,579 |
| 2025-06-27 | 2025-06-25 | 8.690 | 1,074,047 | +1,000 | 0.13% | 9,333,468 |
| 2025-06-19 | 2025-06-17 | 8.620 | 1,073,047 | +3,000 | 0.13% | 9,249,665 |
| 2025-06-16 | 2025-06-12 | 8.780 | 1,070,047 | +55,000 | 0.13% | 9,395,013 |
| 2025-06-05 | 2025-06-03 | 9.079 | 1,015,047 | +40,143 | 0.12% | 9,215,671 |
| 2025-06-04 | 2025-06-02 | 8.933 | 974,904 | +220,904 | 0.12% | 8,709,104 |
| 2025-05-28 | 2025-05-26 | 9.037 | 754,000 | -220,904 | 0.09% | 6,814,208 |
| 2025-04-16 | 2025-04-14 | 8.892 | 974,904 | -5,763 | 0.12% | 8,668,502 |
| 2025-04-09 | 2025-04-07 | 8.527 | 980,667 | +3,842 | 0.12% | 8,362,378 |
| 2025-04-08 | 2025-04-03 | 9.256 | 976,825 | +1,921 | 0.12% | 9,041,550 |
| 2025-04-01 | 2025-03-28 | 9.100 | 974,904 | -960 | 0.12% | 8,871,512 |
| 2025-03-27 | 2025-03-25 | 8.933 | 975,864 | +960 | 0.12% | 8,717,680 |
| 2025-03-25 | 2025-03-21 | 9.121 | 974,904 | -89,322 | 0.12% | 8,891,813 |
| 2025-03-20 | 2025-03-18 | 8.871 | 1,064,226 | -192,090 | 0.13% | 9,440,561 |
| 2025-01-10 | 2025-01-08 | 8.413 | 1,256,316 | -96,046 | 0.16% | 10,569,017 |
| 2024-11-14 | 2024-11-12 | 8.486 | 1,352,362 | -9,604 | 0.17% | 11,475,587 |
| 2024-06-25 | 2024-06-21 | 9.485 | 1,361,966 | -1,921 | 0.17% | 12,918,408 |
| 2024-06-24 | 2024-06-20 | 9.704 | 1,363,887 | +1,921 | 0.17% | 13,234,839 |
| 2024-06-12 | 2024-06-07 | 10.675 | 1,361,966 | +46,915 | 0.17% | 14,539,504 |
| 2024-05-23 | 2024-05-21 | 10.665 | 1,315,051 | -12,055 | 0.17% | 14,024,488 |
| 2024-05-16 | 2024-05-13 | 11.301 | 1,327,106 | +12,055 | 0.17% | 14,997,367 |
| 2024-05-10 | 2024-05-08 | 10.352 | 1,315,051 | -927 | 0.17% | 13,613,254 |
| 2024-05-08 | 2024-05-06 | 10.438 | 1,315,978 | -27,821 | 0.17% | 13,736,374 |
| 2024-05-07 | 2024-05-03 | 10.158 | 1,343,799 | +9,274 | 0.17% | 13,650,022 |
| 2024-05-06 | 2024-05-02 | 10.125 | 1,334,525 | +18,547 | 0.17% | 13,512,647 |
| 2024-05-03 | 2024-04-30 | 10.320 | 1,315,978 | -27,821 | 0.17% | 13,580,279 |
| 2024-05-02 | 2024-04-29 | 10.233 | 1,343,799 | -1,855 | 0.17% | 13,751,455 |
| 2024-04-03 | 2024-03-28 | 9.651 | 1,345,654 | -74,189 | 0.17% | 12,986,872 |
| 2024-03-21 | 2024-03-19 | 10.147 | 1,419,843 | +18,547 | 0.18% | 14,407,150 |
| 2024-03-14 | 2024-03-12 | 10.276 | 1,401,296 | +46,368 | 0.18% | 14,400,279 |
| 2024-03-08 | 2024-03-06 | 10.363 | 1,354,928 | +11,129 | 0.17% | 14,040,667 |
| 2024-03-07 | 2024-03-05 | 10.115 | 1,343,799 | +92,737 | 0.17% | 13,592,060 |
| 2024-03-06 | 2024-03-04 | 10.309 | 1,251,062 | +13,910 | 0.16% | 12,896,886 |
| 2024-03-05 | 2024-03-01 | 10.104 | 1,237,152 | -12,056 | 0.16% | 12,500,022 |
| 2024-03-04 | 2024-02-29 | 10.082 | 1,249,208 | -1,854 | 0.16% | 12,594,893 |
| 2024-03-01 | 2024-02-28 | 10.104 | 1,251,062 | +18,547 | 0.16% | 12,640,567 |
| 2024-02-29 | 2024-02-27 | 10.255 | 1,232,515 | -24,112 | 0.16% | 12,639,237 |
| 2024-02-28 | 2024-02-26 | 10.212 | 1,256,627 | +28,749 | 0.16% | 12,832,299 |
| 2024-02-27 | 2024-02-23 | 10.427 | 1,227,878 | +9,273 | 0.16% | 12,803,533 |
| 2024-02-26 | 2024-02-22 | 10.449 | 1,218,605 | -23,184 | 0.16% | 12,733,121 |
| 2024-02-23 | 2024-02-21 | 10.255 | 1,241,789 | +74,190 | 0.16% | 12,734,340 |
| 2024-02-22 | 2024-02-20 | 10.298 | 1,167,599 | +13,910 | 0.15% | 12,023,896 |
| 2024-02-08 | 2024-02-06 | 9.856 | 1,153,689 | -8,346 | 0.15% | 11,370,592 |
| 2024-02-07 | 2024-02-05 | 9.435 | 1,162,035 | +2,782 | 0.15% | 10,964,160 |
| 2024-02-06 | 2024-02-02 | 9.921 | 1,159,253 | +5,564 | 0.15% | 11,500,433 |
| 2024-02-02 | 2024-01-31 | 10.190 | 1,153,689 | -4,637 | 0.15% | 11,756,246 |
| 2024-02-01 | 2024-01-30 | 10.028 | 1,158,326 | +4,637 | 0.15% | 11,616,141 |
| 2023-12-29 | 2023-12-27 | 12.659 | 1,153,689 | -4,637 | 0.15% | 14,605,115 |
| 2023-11-22 | 2023-11-20 | 13.371 | 1,158,326 | -12,983 | 0.15% | 15,488,188 |
| 2023-10-31 | 2023-10-27 | 13.048 | 1,171,309 | -927 | 0.15% | 15,282,872 |
| 2023-10-30 | 2023-10-26 | 12.401 | 1,172,236 | +927 | 0.15% | 14,536,539 |
| 2023-10-26 | 2023-10-24 | 12.659 | 1,171,309 | -13,910 | 0.15% | 14,828,175 |
| 2023-10-25 | 2023-10-20 | 12.638 | 1,185,219 | +13,910 | 0.15% | 14,978,707 |
| 2023-10-18 | 2023-10-16 | 13.544 | 1,171,309 | -16,692 | 0.15% | 15,863,874 |
| 2023-10-17 | 2023-10-13 | 13.414 | 1,188,001 | -2,782 | 0.15% | 15,936,220 |
| 2023-10-16 | 2023-10-12 | 13.781 | 1,190,783 | +19,474 | 0.15% | 16,410,114 |
| 2023-09-14 | 2023-09-12 | 14.406 | 1,171,309 | -18,547 | 0.15% | 16,874,311 |
| 2023-09-13 | 2023-09-11 | 14.622 | 1,189,856 | +18,547 | 0.15% | 17,398,116 |
| 2023-07-14 | 2023-07-12 | 14.234 | 1,171,309 | -25,039 | 0.15% | 16,672,224 |
| 2023-06-28 | 2023-06-26 | 14.924 | 1,196,348 | -2,782 | 0.15% | 17,854,255 |
| 2023-06-19 | 2023-06-15 | 16.218 | 1,199,130 | +1,855 | 0.15% | 19,447,430 |
| 2023-06-16 | 2023-06-14 | 16.304 | 1,197,275 | +2,467 | 0.15% | 19,520,630 |
| 2023-06-05 | 2023-06-01 | 15.657 | 1,194,808 | -1,855 | 0.15% | 18,707,375 |
| 2023-05-29 | 2023-05-24 | 15.959 | 1,196,663 | -1,855 | 0.15% | 19,097,728 |
| 2023-05-12 | 2023-05-10 | 17.339 | 1,198,518 | +928 | 0.15% | 20,781,588 |
| 2023-05-11 | 2023-05-09 | 17.595 | 1,197,590 | +927 | 0.15% | 21,071,502 |
| 2023-05-10 | 2023-05-08 | 18.234 | 1,196,663 | +27,437 | 0.15% | 21,819,397 |
| 2023-04-28 | 2023-04-26 | 17.617 | 1,169,226 | -5,450 | 0.15% | 20,598,187 |
| 2023-04-27 | 2023-04-25 | 17.617 | 1,174,676 | +1,817 | 0.15% | 20,694,200 |
| 2023-04-26 | 2023-04-24 | 17.529 | 1,172,859 | -2,725 | 0.15% | 20,558,879 |
| 2023-04-20 | 2023-04-18 | 16.472 | 1,175,584 | +2,725 | 0.15% | 19,364,033 |
| 2023-04-19 | 2023-04-17 | 15.943 | 1,172,859 | -2,725 | 0.15% | 18,699,282 |
| 2023-04-17 | 2023-04-13 | 16.075 | 1,175,584 | +2,725 | 0.15% | 18,898,054 |
| 2023-04-14 | 2023-04-12 | 15.701 | 1,172,859 | +3,633 | 0.15% | 18,415,176 |
| 2023-04-13 | 2023-04-11 | 15.701 | 1,169,226 | -3,633 | 0.15% | 18,358,134 |
| 2023-03-29 | 2023-03-27 | 14.754 | 1,172,859 | +1,816 | 0.15% | 17,304,584 |
| 2023-03-17 | 2023-03-15 | 14.468 | 1,171,043 | +1,817 | 0.15% | 16,942,549 |
| 2023-03-10 | 2023-03-08 | 13.697 | 1,169,226 | -908 | 0.15% | 16,015,091 |
| 2023-03-08 | 2023-03-06 | 14.116 | 1,170,134 | +908 | 0.15% | 16,517,114 |
| 2023-03-07 | 2023-03-03 | 13.279 | 1,169,226 | +1,816 | 0.15% | 15,525,884 |
| 2023-02-06 | 2023-02-02 | 13.653 | 1,167,410 | -4,541 | 0.15% | 15,938,801 |
| 2023-02-02 | 2023-01-31 | 13.147 | 1,171,951 | +908 | 0.15% | 15,407,222 |
| 2023-01-31 | 2023-01-27 | 13.345 | 1,171,043 | -1,816 | 0.15% | 15,627,374 |
| 2023-01-10 | 2023-01-06 | 12.662 | 1,172,859 | -2,725 | 0.15% | 14,850,949 |
| 2023-01-09 | 2023-01-05 | 12.992 | 1,175,584 | +9,082 | 0.15% | 15,273,769 |
| 2023-01-04 | 2022-12-30 | 12.618 | 1,166,502 | +7,266 | 0.15% | 14,719,080 |
| 2022-12-12 | 2022-12-08 | 12.552 | 1,159,236 | -908 | 0.15% | 14,550,813 |
| 2022-12-09 | 2022-12-07 | 11.847 | 1,160,144 | -1,817 | 0.15% | 13,744,683 |
| 2022-12-08 | 2022-12-06 | 11.847 | 1,161,961 | +1,817 | 0.15% | 13,766,210 |
| 2022-11-28 | 2022-11-24 | 10.548 | 1,160,144 | -5,449 | 0.15% | 12,237,366 |
| 2022-11-25 | 2022-11-23 | 10.614 | 1,165,593 | +5,449 | 0.15% | 12,371,846 |
| 2022-11-23 | 2022-11-21 | 10.967 | 1,160,144 | -5,449 | 0.15% | 12,722,773 |
| 2022-11-22 | 2022-11-18 | 11.165 | 1,165,593 | -1,817 | 0.15% | 13,013,540 |
| 2022-11-21 | 2022-11-17 | 10.934 | 1,167,410 | -19,981 | 0.15% | 12,763,895 |
| 2022-11-18 | 2022-11-16 | 10.867 | 1,187,391 | +27,247 | 0.16% | 12,903,914 |
| 2022-10-17 | 2022-10-13 | 10.196 | 1,160,144 | -36,329 | 0.15% | 11,828,603 |
| 2022-10-06 | 2022-10-03 | 9.986 | 1,196,473 | +32,870 | 0.16% | 11,947,586 |
| 2022-10-03 | 2022-09-29 | 10.076 | 1,163,603 | +13,249 | 0.16% | 11,724,748 |
| 2022-09-30 | 2022-09-28 | 10.427 | 1,150,354 | +22,082 | 0.16% | 11,994,988 |
| 2022-09-13 | 2022-09-08 | 10.835 | 1,128,272 | -72,428 | 0.15% | 12,224,593 |
| 2022-09-09 | 2022-09-07 | 11.118 | 1,200,700 | -3,533 | 0.16% | 13,349,183 |
| 2022-09-02 | 2022-08-31 | 11.107 | 1,204,233 | +2,650 | 0.16% | 13,374,828 |
| 2022-08-30 | 2022-08-26 | 10.529 | 1,201,583 | -1,767 | 0.16% | 12,651,598 |
| 2022-08-29 | 2022-08-25 | 10.348 | 1,203,350 | +1,767 | 0.16% | 12,452,221 |
| 2022-08-25 | 2022-08-23 | 10.574 | 1,201,583 | -4,416 | 0.16% | 12,706,014 |
| 2022-08-24 | 2022-08-22 | 10.484 | 1,205,999 | -5,300 | 0.16% | 12,643,480 |
| 2022-08-23 | 2022-08-19 | 10.563 | 1,211,299 | +5,300 | 0.16% | 12,795,041 |
| 2022-08-22 | 2022-08-18 | 10.291 | 1,205,999 | +5,299 | 0.16% | 12,411,364 |
| 2022-08-17 | 2022-08-15 | 10.790 | 1,200,700 | -5,299 | 0.16% | 12,954,960 |
| 2022-08-11 | 2022-08-09 | 11.095 | 1,205,999 | -4,417 | 0.16% | 13,380,788 |
| 2022-08-10 | 2022-08-08 | 11.208 | 1,210,416 | +3,533 | 0.16% | 13,566,834 |
| 2022-08-09 | 2022-08-05 | 11.503 | 1,206,883 | +2,650 | 0.16% | 13,882,496 |
| 2022-08-05 | 2022-08-03 | 11.265 | 1,204,233 | +4,416 | 0.16% | 13,565,702 |
| 2022-07-13 | 2022-07-11 | 13.903 | 1,199,817 | -7,066 | 0.16% | 16,680,999 |
| 2022-07-11 | 2022-07-07 | 14.039 | 1,206,883 | -6,183 | 0.16% | 16,943,204 |
| 2022-07-06 | 2022-07-04 | 14.356 | 1,213,066 | +13,249 | 0.16% | 17,414,554 |
| 2022-06-22 | 2022-06-20 | 14.197 | 1,199,817 | -5,299 | 0.16% | 17,034,180 |
| 2022-06-21 | 2022-06-17 | 14.288 | 1,205,116 | +5,299 | 0.16% | 17,218,562 |
| 2022-06-20 | 2022-06-16 | 13.654 | 1,199,817 | -1,766 | 0.16% | 16,382,154 |
| 2022-06-14 | 2022-06-10 | 12.779 | 1,201,583 | +30,586 | 0.16% | 15,355,114 |
| 2022-04-27 | 2022-04-25 | 12.268 | 1,170,997 | -8,608 | 0.16% | 14,365,683 |
| 2022-04-13 | 2022-04-11 | 12.245 | 1,179,605 | -6,026 | 0.16% | 14,443,877 |
| 2022-03-28 | 2022-03-24 | 13.453 | 1,185,631 | +6,026 | 0.16% | 15,950,147 |
| 2022-03-18 | 2022-03-16 | 11.339 | 1,179,605 | -861 | 0.16% | 13,374,976 |
| 2022-03-03 | 2022-03-01 | 12.640 | 1,180,466 | -2,582 | 0.16% | 14,920,692 |
| 2022-02-21 | 2022-02-17 | 13.360 | 1,183,048 | +1,721 | 0.16% | 15,805,447 |
| 2022-02-15 | 2022-02-11 | 13.360 | 1,181,327 | +861 | 0.16% | 15,782,455 |
| 2022-02-07 | 2022-01-31 | 14.196 | 1,180,466 | -861 | 0.16% | 16,758,350 |
| 2022-01-25 | 2022-01-21 | 13.987 | 1,181,327 | +861 | 0.16% | 16,523,544 |
| 2022-01-21 | 2022-01-19 | 14.452 | 1,180,466 | +861 | 0.16% | 17,060,055 |
| 2022-01-20 | 2022-01-18 | 14.429 | 1,179,605 | -861 | 0.16% | 17,020,205 |
| 2022-01-19 | 2022-01-17 | 14.800 | 1,180,466 | -15,494 | 0.16% | 17,471,472 |
| 2022-01-18 | 2022-01-14 | 14.824 | 1,195,960 | -43,900 | 0.17% | 17,728,578 |
| 2022-01-17 | 2022-01-13 | 14.754 | 1,239,860 | +14,633 | 0.17% | 18,292,916 |
| 2022-01-14 | 2022-01-12 | 14.847 | 1,225,227 | +17,216 | 0.17% | 18,190,892 |
| 2022-01-13 | 2022-01-11 | 14.498 | 1,208,011 | +25,824 | 0.17% | 17,514,270 |
| 2022-01-12 | 2022-01-10 | 14.475 | 1,182,187 | +860 | 0.16% | 17,112,395 |
| 2022-01-11 | 2022-01-07 | 14.196 | 1,181,327 | +4,304 | 0.16% | 16,770,573 |
| 2022-01-10 | 2022-01-06 | 15.474 | 1,177,023 | -861 | 0.16% | 18,213,598 |
| 2022-01-04 | 2021-12-31 | 15.590 | 1,177,884 | -860 | 0.16% | 18,363,760 |
| 2021-12-29 | 2021-12-24 | 14.731 | 1,178,744 | -4,526 | 0.16% | 17,363,822 |
| 2021-12-23 | 2021-12-21 | 12.756 | 1,183,270 | -6,887 | 0.16% | 15,093,598 |
| 2021-12-17 | 2021-12-15 | 12.547 | 1,190,157 | -4,304 | 0.17% | 14,932,571 |
| 2021-12-15 | 2021-12-13 | 12.988 | 1,194,461 | +4,304 | 0.17% | 15,513,877 |
| 2021-12-10 | 2021-12-08 | 12.454 | 1,190,157 | +8,608 | 0.17% | 14,821,959 |
| 2021-12-01 | 2021-11-29 | 12.570 | 1,181,549 | -861 | 0.16% | 14,852,022 |
| 2021-11-29 | 2021-11-25 | 12.663 | 1,182,410 | +861 | 0.16% | 14,972,736 |
| 2021-11-26 | 2021-11-24 | 12.221 | 1,181,549 | -3,443 | 0.16% | 14,440,228 |
| 2021-08-11 | 2021-08-09 | 14.940 | 1,184,992 | -4,304 | 0.16% | 17,703,656 |
| 2021-07-15 | 2021-07-13 | 13.964 | 1,189,296 | +4,304 | 0.17% | 16,607,375 |
| 2021-07-07 | 2021-07-05 | 15.149 | 1,184,992 | -1,721 | 0.16% | 17,951,452 |
| 2021-06-03 | 2021-06-01 | 15.195 | 1,186,713 | -4,304 | 0.16% | 18,032,669 |
| 2021-06-02 | 2021-05-31 | 16.269 | 1,191,017 | +6,025 | 0.17% | 19,376,918 |
| 2021-06-01 | 2021-05-28 | 16.624 | 1,184,992 | +19,823 | 0.16% | 19,699,221 |
| 2021-05-31 | 2021-05-27 | 15.063 | 1,165,169 | +846 | 0.16% | 17,551,194 |
| 2021-05-13 | 2021-05-11 | 12.580 | 1,164,323 | -4,229 | 0.16% | 14,647,497 |
| 2021-05-12 | 2021-05-10 | 13.077 | 1,168,552 | +4,229 | 0.17% | 15,280,990 |
| 2021-05-06 | 2021-05-04 | 13.242 | 1,164,323 | +5,074 | 0.16% | 15,418,418 |
| 2021-04-12 | 2021-04-08 | 13.668 | 1,159,249 | -2,537 | 0.16% | 15,844,658 |
| 2021-03-29 | 2021-03-25 | 12.911 | 1,161,786 | -1,692 | 0.16% | 15,000,202 |
| 2021-03-18 | 2021-03-16 | 13.550 | 1,163,478 | -23,681 | 0.16% | 15,764,896 |
| 2021-03-17 | 2021-03-15 | 13.479 | 1,187,159 | -33,831 | 0.17% | 16,001,550 |
| 2021-03-12 | 2021-03-10 | 11.800 | 1,220,990 | +25,373 | 0.17% | 14,407,578 |
| 2021-03-09 | 2021-03-05 | 12.013 | 1,195,617 | -7,510 | 0.17% | 14,362,634 |
| 2021-03-05 | 2021-03-03 | 12.651 | 1,203,127 | -39,751 | 0.17% | 15,221,013 |
| 2021-03-04 | 2021-03-02 | 12.297 | 1,242,878 | -3,384 | 0.18% | 15,283,054 |
| 2021-03-03 | 2021-03-01 | 12.415 | 1,246,262 | -5,074 | 0.18% | 15,472,018 |
| 2021-03-01 | 2021-02-25 | 12.533 | 1,251,336 | +4,229 | 0.18% | 15,682,963 |
| 2021-02-26 | 2021-02-24 | 12.699 | 1,247,107 | -36,368 | 0.18% | 15,836,395 |
| 2021-02-25 | 2021-02-23 | 13.006 | 1,283,475 | -5,075 | 0.18% | 16,692,770 |
| 2021-02-24 | 2021-02-22 | 11.327 | 1,288,550 | -5,920 | 0.18% | 14,595,370 |
| 2021-02-22 | 2021-02-18 | 10.783 | 1,294,470 | +845 | 0.18% | 13,958,384 |
| 2021-02-18 | 2021-02-16 | 11.185 | 1,293,625 | -2,537 | 0.18% | 14,469,311 |
| 2021-02-02 | 2021-01-29 | 9.849 | 1,296,162 | -846 | 0.18% | 12,765,934 |
| 2021-02-01 | 2021-01-28 | 9.932 | 1,297,008 | -42,288 | 0.18% | 12,881,613 |
| 2021-01-29 | 2021-01-27 | 10.204 | 1,339,296 | +42,288 | 0.19% | 13,665,820 |
| 2021-01-28 | 2021-01-26 | 10.133 | 1,297,008 | -1,691 | 0.18% | 13,142,313 |
| 2021-01-27 | 2021-01-25 | 10.417 | 1,298,699 | +1,691 | 0.18% | 13,527,973 |
| 2021-01-22 | 2021-01-20 | 10.688 | 1,297,008 | +16,916 | 0.18% | 13,863,070 |
| 2021-01-21 | 2021-01-19 | 10.570 | 1,280,092 | -13,533 | 0.18% | 13,530,910 |
| 2021-01-19 | 2021-01-15 | 9.683 | 1,293,625 | +17,762 | 0.18% | 12,526,814 |
| 2021-01-13 | 2021-01-11 | 9.707 | 1,275,863 | +8,457 | 0.18% | 12,384,986 |
| 2021-01-05 | 2020-12-31 | 9.636 | 1,267,406 | +1,692 | 0.18% | 12,212,981 |
| 2020-12-23 | 2020-12-21 | 9.802 | 1,265,714 | -4,229 | 0.18% | 12,406,190 |
| 2020-12-18 | 2020-12-16 | 9.719 | 1,269,943 | -37,214 | 0.18% | 12,342,535 |
| 2020-12-17 | 2020-12-15 | 9.884 | 1,307,157 | -50,746 | 0.18% | 12,920,590 |
| 2020-12-16 | 2020-12-14 | 9.790 | 1,357,903 | +4,229 | 0.19% | 13,293,747 |
| 2020-12-15 | 2020-12-11 | 9.849 | 1,353,674 | +846 | 0.19% | 13,332,372 |
| 2020-12-11 | 2020-12-09 | 9.660 | 1,352,828 | +101,492 | 0.19% | 13,068,115 |
| 2020-12-08 | 2020-12-04 | 10.712 | 1,251,336 | +1,691 | 0.18% | 13,404,495 |
| 2020-11-23 | 2020-11-19 | 10.937 | 1,249,645 | -3,383 | 0.18% | 13,667,111 |
| 2020-11-12 | 2020-11-10 | 10.156 | 1,253,028 | -4,229 | 0.18% | 12,726,303 |
| 2020-11-11 | 2020-11-09 | 10.275 | 1,257,257 | -8,457 | 0.18% | 12,917,907 |
| 2020-11-09 | 2020-11-05 | 9.932 | 1,265,714 | -4,229 | 0.18% | 12,570,808 |
| 2020-10-22 | 2020-10-20 | 9.707 | 1,269,943 | +1,691 | 0.18% | 12,327,520 |
| 2020-10-09 | 2020-10-07 | 9.908 | 1,268,252 | -33,830 | 0.18% | 12,566,024 |
| 2020-10-08 | 2020-10-06 | 9.707 | 1,302,082 | +42,288 | 0.18% | 12,639,498 |
| 2020-09-24 | 2020-09-22 | 10.168 | 1,259,794 | +4,229 | 0.18% | 12,809,917 |
| 2020-09-22 | 2020-09-18 | 10.854 | 1,255,565 | -8,458 | 0.18% | 13,627,940 |
| 2020-09-21 | 2020-09-17 | 10.499 | 1,264,023 | +4,229 | 0.18% | 13,271,385 |
| 2020-09-18 | 2020-09-16 | 10.641 | 1,259,794 | +4,229 | 0.18% | 13,405,727 |
| 2020-09-17 | 2020-09-15 | 10.819 | 1,255,565 | +1,692 | 0.18% | 13,583,404 |
| 2020-08-25 | 2020-08-21 | 10.346 | 1,253,873 | +845 | 0.18% | 12,972,089 |
| 2020-08-24 | 2020-08-20 | 10.251 | 1,253,028 | +2,538 | 0.18% | 12,844,825 |
| 2020-08-19 | 2020-08-17 | 10.960 | 1,250,490 | +845 | 0.18% | 13,705,923 |
| 2020-08-17 | 2020-08-13 | 10.866 | 1,249,645 | +2,538 | 0.18% | 13,578,459 |
| 2020-08-06 | 2020-08-04 | 11.043 | 1,247,107 | -3,383 | 0.18% | 13,772,060 |
| 2020-08-05 | 2020-08-03 | 10.878 | 1,250,490 | +3,383 | 0.18% | 13,602,426 |
| 2020-07-24 | 2020-07-22 | 11.422 | 1,247,107 | +845 | 0.18% | 14,243,908 |
| 2020-07-15 | 2020-07-13 | 11.918 | 1,246,262 | -173,382 | 0.18% | 14,853,138 |
| 2020-06-16 | 2020-06-12 | 12.691 | 1,419,644 | +30,920 | 0.20% | 18,016,925 |
| 2020-06-10 | 2020-06-08 | 12.788 | 1,388,724 | +827 | 0.20% | 17,758,796 |
| 2020-06-04 | 2020-06-02 | 13.634 | 1,387,897 | -1,654 | 0.20% | 18,922,489 |
| 2020-05-29 | 2020-05-27 | 11.712 | 1,389,551 | -10,756 | 0.20% | 16,274,595 |
| 2020-05-28 | 2020-05-26 | 11.615 | 1,400,307 | +10,756 | 0.20% | 16,265,168 |
| 2020-05-26 | 2020-05-22 | 11.555 | 1,389,551 | -12,410 | 0.20% | 16,056,257 |
| 2020-05-25 | 2020-05-21 | 12.111 | 1,401,961 | -49,641 | 0.20% | 16,979,135 |
| 2020-05-22 | 2020-05-20 | 12.087 | 1,451,602 | +38,058 | 0.21% | 17,545,246 |
| 2020-05-21 | 2020-05-19 | 12.208 | 1,413,544 | +8,273 | 0.20% | 17,256,099 |
| 2020-05-19 | 2020-05-15 | 12.075 | 1,405,271 | +4,137 | 0.20% | 16,968,267 |
| 2020-05-18 | 2020-05-14 | 12.135 | 1,401,134 | +12,410 | 0.20% | 17,002,990 |
| 2020-05-14 | 2020-05-12 | 12.474 | 1,388,724 | +1,655 | 0.20% | 17,322,380 |
| 2020-05-08 | 2020-05-06 | 12.812 | 1,387,069 | -4,964 | 0.20% | 17,771,163 |
| 2020-04-16 | 2020-04-14 | 13.755 | 1,392,033 | +1,654 | 0.20% | 19,147,131 |
| 2020-04-09 | 2020-04-07 | 13.054 | 1,390,379 | +2,482 | 0.20% | 18,149,676 |
| 2020-04-07 | 2020-04-03 | 12.981 | 1,387,897 | -4,136 | 0.20% | 18,016,625 |
| 2020-03-11 | 2020-03-09 | 14.843 | 1,392,033 | -12,410 | 0.20% | 20,661,403 |
| 2020-03-09 | 2020-03-05 | 16.148 | 1,404,443 | +9,928 | 0.20% | 22,678,926 |
| 2020-03-04 | 2020-03-02 | 15.568 | 1,394,515 | -1,655 | 0.20% | 21,709,557 |
| 2020-03-02 | 2020-02-27 | 15.761 | 1,396,170 | +3,309 | 0.20% | 22,005,326 |
| 2020-02-12 | 2020-02-10 | 16.583 | 1,392,861 | -2,482 | 0.20% | 23,097,970 |
| 2020-02-10 | 2020-02-06 | 15.713 | 1,395,343 | +828 | 0.20% | 21,924,831 |
| 2020-02-07 | 2020-02-05 | 15.109 | 1,394,515 | +9,928 | 0.20% | 21,069,058 |
| 2020-02-03 | 2020-01-30 | 14.287 | 1,384,587 | +1,655 | 0.20% | 19,781,064 |
| 2020-01-30 | 2020-01-24 | 15.205 | 1,382,932 | +2,482 | 0.20% | 21,027,778 |
| 2020-01-15 | 2020-01-13 | 15.109 | 1,380,450 | -8,274 | 0.20% | 20,856,557 |
| 2020-01-10 | 2020-01-08 | 15.229 | 1,388,724 | -4,964 | 0.20% | 21,149,417 |
| 2020-01-09 | 2020-01-07 | 15.568 | 1,393,688 | -1,655 | 0.20% | 21,696,683 |
| 2020-01-08 | 2020-01-06 | 14.915 | 1,395,343 | +1,655 | 0.20% | 20,811,724 |
| 2020-01-06 | 2020-01-02 | 14.698 | 1,393,688 | +2,482 | 0.20% | 20,483,825 |
| 2020-01-03 | 2019-12-31 | 14.214 | 1,391,206 | -827 | 0.20% | 19,774,735 |
| 2020-01-02 | 2019-12-27 | 13.489 | 1,392,033 | +2,482 | 0.20% | 18,776,976 |
| 2019-12-13 | 2019-12-11 | 12.159 | 1,389,551 | -828 | 0.20% | 16,896,019 |
| 2019-12-12 | 2019-12-10 | 12.111 | 1,390,379 | -247,377 | 0.20% | 16,838,866 |
| 2019-12-11 | 2019-12-09 | 12.449 | 1,637,756 | -296,190 | 0.24% | 20,389,113 |
| 2019-12-04 | 2019-12-02 | 12.135 | 1,933,946 | -128,239 | 0.28% | 23,468,751 |
| 2019-11-11 | 2019-11-07 | 12.836 | 2,062,185 | -4,137 | 0.30% | 26,470,616 |
| 2019-11-08 | 2019-11-06 | 12.449 | 2,066,322 | +828 | 0.30% | 25,724,512 |
| 2019-11-07 | 2019-11-05 | 12.764 | 2,065,494 | +4,964 | 0.30% | 26,363,300 |
| 2019-11-05 | 2019-11-01 | 12.909 | 2,060,530 | +2,482 | 0.30% | 26,598,804 |
| 2019-11-01 | 2019-10-30 | 13.199 | 2,058,048 | +3,309 | 0.30% | 27,163,771 |
| 2019-10-31 | 2019-10-29 | 13.102 | 2,054,739 | -2,482 | 0.30% | 26,921,414 |
| 2019-10-25 | 2019-10-23 | 13.271 | 2,057,221 | -8,273 | 0.30% | 27,302,047 |
| 2019-10-23 | 2019-10-21 | 14.999 | 2,065,494 | +124,761 | 0.30% | 30,980,801 |
| 2019-10-22 | 2019-10-18 | 14.896 | 1,940,733 | -5,442 | 0.30% | 28,909,761 |
| 2019-10-18 | 2019-10-16 | 15.565 | 1,946,175 | -7,773 | 0.30% | 30,292,660 |
| 2019-10-17 | 2019-10-15 | 15.565 | 1,953,948 | +17,879 | 0.30% | 30,413,648 |
| 2019-10-16 | 2019-10-14 | 15.823 | 1,936,069 | -27,985 | 0.30% | 30,633,463 |
| 2019-10-15 | 2019-10-11 | 15.565 | 1,964,054 | +7,774 | 0.30% | 30,570,951 |
| 2019-10-14 | 2019-10-10 | 15.565 | 1,956,280 | +27,985 | 0.30% | 30,449,946 |
| 2019-09-05 | 2019-09-03 | 16.440 | 1,928,295 | -1,555 | 0.30% | 31,701,111 |
| 2019-05-30 | 2019-05-28 | 19.399 | 1,929,850 | -777 | 0.30% | 37,436,483 |
| 2019-05-22 | 2019-05-20 | 18.395 | 1,930,627 | -146,924 | 0.30% | 35,514,406 |
| 2019-05-09 | 2019-05-07 | 20.014 | 2,077,551 | +31,814 | 0.32% | 41,579,797 |
| 2019-05-02 | 2019-04-29 | 19.230 | 2,045,737 | -365,129 | 0.32% | 39,339,562 |
| 2019-04-23 | 2019-04-17 | 19.857 | 2,410,866 | +3,827 | 0.38% | 47,872,771 |
| 2019-04-08 | 2019-04-03 | 20.144 | 2,407,039 | -6,889 | 0.38% | 48,488,573 |
| 2019-04-04 | 2019-04-02 | 19.674 | 2,413,928 | -3,062 | 0.38% | 47,492,080 |
| 2019-04-03 | 2019-04-01 | 19.073 | 2,416,990 | -4,593 | 0.38% | 46,099,861 |
| 2019-04-02 | 2019-03-29 | 18.786 | 2,421,583 | +3,827 | 0.38% | 45,491,489 |
| 2019-03-28 | 2019-03-26 | 19.308 | 2,417,756 | +1,531 | 0.38% | 46,683,006 |
| 2019-03-18 | 2019-03-14 | 20.171 | 2,416,225 | -1,531 | 0.38% | 48,736,751 |
| 2019-03-14 | 2019-03-12 | 20.432 | 2,417,756 | -765 | 0.38% | 49,399,338 |
| 2019-03-12 | 2019-03-08 | 17.297 | 2,418,521 | +1,531 | 0.38% | 41,832,108 |
| 2019-03-01 | 2019-02-27 | 17.845 | 2,416,990 | -3,018 | 0.38% | 43,131,788 |
| 2019-02-20 | 2019-02-18 | 18.760 | 2,420,008 | -30,619 | 0.38% | 45,398,672 |
| 2019-02-14 | 2019-02-12 | 18.943 | 2,450,627 | -29,854 | 0.38% | 46,421,281 |
| 2019-01-29 | 2019-01-25 | 17.636 | 2,480,481 | +61,238 | 0.39% | 43,746,325 |
| 2018-12-07 | 2018-12-05 | 17.192 | 2,419,243 | -30,619 | 0.38% | 41,591,759 |
| 2018-12-06 | 2018-12-04 | 17.166 | 2,449,862 | +30,619 | 0.38% | 42,054,153 |
| 2018-10-10 | 2018-10-08 | 19.491 | 2,419,243 | -26,791 | 0.38% | 47,154,183 |
| 2018-10-09 | 2018-10-05 | 19.361 | 2,446,034 | -11,482 | 0.38% | 47,356,827 |
| 2018-09-28 | 2018-09-26 | 20.902 | 2,457,516 | -19,903 | 0.38% | 51,367,478 |
| 2018-09-21 | 2018-09-19 | 20.484 | 2,477,419 | -765 | 0.39% | 50,747,824 |
| 2018-09-18 | 2018-09-14 | 20.745 | 2,478,184 | -38,274 | 0.39% | 51,410,988 |
| 2018-09-14 | 2018-09-12 | 20.249 | 2,516,458 | -2,296 | 0.39% | 50,955,761 |
| 2018-09-13 | 2018-09-11 | 20.249 | 2,518,754 | +2,296 | 0.39% | 51,002,253 |
| 2018-09-12 | 2018-09-10 | 20.249 | 2,516,458 | -5,358 | 0.39% | 50,955,761 |
| 2018-09-10 | 2018-09-06 | 19.491 | 2,521,816 | -765 | 0.39% | 49,153,464 |
| 2018-08-30 | 2018-08-28 | 20.510 | 2,522,581 | +54,348 | 0.39% | 51,738,839 |
| 2018-08-29 | 2018-08-27 | 20.641 | 2,468,233 | +2,296 | 0.39% | 50,946,593 |
| 2018-08-24 | 2018-08-22 | 22.052 | 2,465,937 | -61,237 | 0.38% | 54,378,388 |
| 2018-08-23 | 2018-08-21 | 21.608 | 2,527,174 | -22,964 | 0.39% | 54,606,276 |
| 2018-08-20 | 2018-08-16 | 20.589 | 2,550,138 | +22,964 | 0.40% | 52,503,929 |
| 2018-08-17 | 2018-08-15 | 20.380 | 2,527,174 | -22,964 | 0.39% | 51,502,896 |
| 2018-08-16 | 2018-08-14 | 21.399 | 2,550,138 | +22,964 | 0.40% | 54,569,439 |
| 2018-08-08 | 2018-08-06 | 19.883 | 2,527,174 | -2,297 | 0.39% | 50,248,338 |
| 2018-08-07 | 2018-08-03 | 20.563 | 2,529,471 | +766 | 0.39% | 52,012,334 |
| 2018-08-06 | 2018-08-02 | 21.555 | 2,528,705 | -766 | 0.39% | 54,507,218 |
| 2018-08-03 | 2018-08-01 | 21.582 | 2,529,471 | -13,778 | 0.39% | 54,589,819 |
| 2018-08-02 | 2018-07-31 | 21.529 | 2,543,249 | -1,531 | 0.40% | 54,754,270 |
| 2018-07-31 | 2018-07-27 | 21.190 | 2,544,780 | -766 | 0.40% | 53,922,870 |
| 2018-07-30 | 2018-07-26 | 21.242 | 2,545,546 | -22,198 | 0.40% | 54,072,120 |
| 2018-07-25 | 2018-07-23 | 20.928 | 2,567,744 | -22,964 | 0.40% | 53,738,574 |
| 2018-06-26 | 2018-06-22 | 21.425 | 2,590,708 | -2,297 | 0.40% | 55,505,270 |
| 2018-06-22 | 2018-06-20 | 21.216 | 2,593,005 | +2,297 | 0.40% | 55,012,488 |
| 2018-06-21 | 2018-06-19 | 21.294 | 2,590,708 | -15,310 | 0.40% | 55,166,823 |
| 2018-06-12 | 2018-06-08 | 21.660 | 2,606,018 | -765 | 0.41% | 56,446,087 |
| 2018-06-11 | 2018-06-07 | 21.372 | 2,606,783 | +765 | 0.41% | 55,713,454 |
| 2018-06-07 | 2018-06-05 | 22.130 | 2,606,018 | -2,296 | 0.41% | 57,671,696 |
| 2018-06-06 | 2018-06-04 | 21.503 | 2,608,314 | -1,531 | 0.41% | 56,086,922 |
| 2018-06-05 | 2018-06-01 | 21.372 | 2,609,845 | +9,186 | 0.41% | 55,778,897 |
| 2018-06-04 | 2018-05-31 | 21.738 | 2,600,659 | -38,274 | 0.41% | 56,533,860 |
| 2018-06-01 | 2018-05-30 | 21.712 | 2,638,933 | -84,202 | 0.41% | 57,296,922 |
| 2018-05-31 | 2018-05-29 | 21.503 | 2,723,135 | -29,087 | 0.42% | 58,555,934 |
| 2018-05-30 | 2018-05-28 | 22.862 | 2,752,222 | +36,742 | 0.43% | 62,920,681 |
| 2018-05-29 | 2018-05-25 | 22.705 | 2,715,480 | +81,140 | 0.42% | 61,654,998 |
| 2018-05-25 | 2018-05-23 | 21.529 | 2,634,340 | +102,573 | 0.41% | 56,715,392 |
| 2018-05-24 | 2018-05-21 | 21.190 | 2,531,767 | -5,358 | 0.40% | 53,647,130 |
| 2018-05-23 | 2018-05-18 | 22.104 | 2,537,125 | +79,609 | 0.40% | 56,080,791 |
| 2018-05-21 | 2018-05-17 | 21.372 | 2,457,516 | -105,635 | 0.38% | 52,523,246 |
| 2018-05-17 | 2018-05-15 | 19.570 | 2,563,151 | +53,583 | 0.40% | 50,160,044 |
| 2018-05-16 | 2018-05-14 | 19.335 | 2,509,568 | -38,274 | 0.39% | 48,521,318 |
| 2018-05-15 | 2018-05-11 | 19.361 | 2,547,842 | +1,531 | 0.40% | 49,327,897 |
| 2018-05-09 | 2018-05-07 | 18.530 | 2,546,311 | +33,092 | 0.40% | 47,183,747 |
| 2018-05-03 | 2018-04-30 | 17.842 | 2,513,219 | -7,556 | 0.40% | 44,840,782 |
| 2018-05-02 | 2018-04-27 | 17.207 | 2,520,775 | +45,332 | 0.40% | 43,374,091 |
| 2018-04-25 | 2018-04-23 | 17.551 | 2,475,443 | +755 | 0.39% | 43,445,960 |
| 2018-04-20 | 2018-04-18 | 18.054 | 2,474,688 | +2,267 | 0.39% | 44,677,388 |
| 2018-04-16 | 2018-04-12 | 19.536 | 2,472,421 | -52,887 | 0.39% | 48,301,624 |
| 2018-04-13 | 2018-04-11 | 19.695 | 2,525,308 | -40,798 | 0.40% | 49,735,929 |
| 2018-04-11 | 2018-04-09 | 20.013 | 2,566,106 | +756 | 0.41% | 51,354,598 |
| 2018-04-09 | 2018-04-04 | 19.721 | 2,565,350 | +2,266 | 0.41% | 50,592,465 |
| 2018-04-03 | 2018-03-28 | 19.192 | 2,563,084 | -3,777 | 0.41% | 49,190,789 |
| 2018-03-26 | 2018-03-22 | 19.721 | 2,566,861 | -5,289 | 0.41% | 50,622,264 |
| 2018-03-23 | 2018-03-21 | 19.801 | 2,572,150 | -3,022 | 0.41% | 50,930,839 |
| 2018-03-22 | 2018-03-20 | 20.251 | 2,575,172 | +37,776 | 0.41% | 52,149,557 |
| 2018-03-21 | 2018-03-19 | 20.410 | 2,537,396 | +3,778 | 0.40% | 51,787,575 |
| 2018-03-16 | 2018-03-14 | 19.695 | 2,533,618 | -6,800 | 0.40% | 49,899,594 |
| 2018-03-14 | 2018-03-12 | 18.874 | 2,540,418 | +7,555 | 0.40% | 47,948,790 |
| 2018-03-13 | 2018-03-09 | 18.451 | 2,532,863 | -7,555 | 0.40% | 46,733,405 |
| 2018-03-12 | 2018-03-08 | 18.266 | 2,540,418 | +15,110 | 0.40% | 46,402,055 |
| 2018-03-09 | 2018-03-07 | 17.921 | 2,525,308 | +7,555 | 0.40% | 45,257,021 |
| 2018-03-05 | 2018-03-01 | 17.418 | 2,517,753 | -7,555 | 0.40% | 43,855,287 |
| 2018-03-02 | 2018-02-28 | 17.604 | 2,525,308 | +7,555 | 0.40% | 44,454,829 |
| 2018-03-01 | 2018-02-27 | 17.577 | 2,517,753 | -58,930 | 0.40% | 44,255,183 |
| 2018-02-28 | 2018-02-26 | 17.683 | 2,576,683 | +30,976 | 0.41% | 45,563,848 |
| 2018-02-27 | 2018-02-23 | 17.154 | 2,545,707 | -3,777 | 0.40% | 43,668,308 |
| 2018-02-22 | 2018-02-20 | 17.101 | 2,549,484 | +126,172 | 0.40% | 43,598,119 |
| 2018-02-08 | 2018-02-06 | 15.751 | 2,423,312 | -51,376 | 0.38% | 38,168,865 |
| 2018-02-07 | 2018-02-05 | 16.307 | 2,474,688 | +7,555 | 0.39% | 40,353,769 |
| 2018-02-06 | 2018-02-02 | 16.360 | 2,467,133 | +28,710 | 0.39% | 40,361,192 |
| 2017-12-12 | 2017-12-08 | 14.401 | 2,438,423 | -35,509 | 0.39% | 35,114,856 |
| 2017-12-06 | 2017-12-04 | 14.374 | 2,473,932 | -3,778 | 0.39% | 35,560,719 |
| 2017-12-04 | 2017-11-30 | 14.480 | 2,477,710 | -3,022 | 0.39% | 35,877,382 |
| 2017-11-30 | 2017-11-28 | 14.454 | 2,480,732 | -34,754 | 0.39% | 35,855,471 |
| 2017-11-29 | 2017-11-27 | 14.321 | 2,515,486 | -78,574 | 0.40% | 36,024,844 |
| 2017-11-23 | 2017-11-21 | 14.559 | 2,594,060 | -22,666 | 0.41% | 37,768,145 |
| 2017-11-17 | 2017-11-15 | 14.586 | 2,616,726 | -4,533 | 0.41% | 38,167,419 |
| 2017-11-15 | 2017-11-13 | 14.533 | 2,621,259 | -151,104 | 0.41% | 38,094,758 |
| 2017-11-08 | 2017-11-06 | 14.798 | 2,772,363 | +22,665 | 0.44% | 41,024,646 |
| 2017-10-31 | 2017-10-27 | 14.242 | 2,749,698 | -7,555 | 0.43% | 39,160,679 |
| 2017-10-24 | 2017-10-20 | 14.242 | 2,757,253 | +15,110 | 0.44% | 39,268,276 |
| 2017-10-16 | 2017-10-12 | 14.242 | 2,742,143 | +22,666 | 0.43% | 39,053,082 |
| 2017-10-03 | 2017-09-28 | 13.315 | 2,719,477 | +756 | 0.43% | 36,210,650 |
| 2017-09-29 | 2017-09-27 | 13.421 | 2,718,721 | +1,511 | 0.43% | 36,488,461 |
| 2017-09-28 | 2017-09-26 | 13.289 | 2,717,210 | -12,089 | 0.43% | 36,108,535 |
| 2017-09-18 | 2017-09-14 | 13.421 | 2,729,299 | +4,533 | 0.43% | 36,630,430 |
| 2017-09-11 | 2017-09-07 | 13.501 | 2,724,766 | -7,555 | 0.43% | 36,785,980 |
| 2017-09-06 | 2017-09-04 | 13.527 | 2,732,321 | -7,555 | 0.43% | 36,960,306 |
| 2017-09-05 | 2017-09-01 | 13.633 | 2,739,876 | +4,533 | 0.43% | 37,352,621 |
| 2017-09-04 | 2017-08-31 | 13.659 | 2,735,343 | -4,533 | 0.43% | 37,363,232 |
| 2017-09-01 | 2017-08-30 | 13.765 | 2,739,876 | -4,533 | 0.43% | 37,715,268 |
| 2017-08-29 | 2017-08-25 | 13.818 | 2,744,409 | -7,555 | 0.43% | 37,922,965 |
| 2017-08-04 | 2017-08-02 | 14.057 | 2,751,964 | +6,044 | 0.44% | 38,683,006 |
| 2017-07-28 | 2017-07-26 | 14.427 | 2,745,920 | +6,044 | 0.43% | 39,615,699 |
| 2017-07-24 | 2017-07-20 | 14.586 | 2,739,876 | +1,511 | 0.43% | 39,963,678 |
| 2017-07-19 | 2017-07-17 | 14.665 | 2,738,365 | -19,643 | 0.43% | 40,159,107 |
| 2017-07-13 | 2017-07-11 | 14.454 | 2,758,008 | +3,777 | 0.44% | 39,863,104 |
| 2017-07-10 | 2017-07-06 | 14.295 | 2,754,231 | +1,511 | 0.44% | 39,371,056 |
| 2017-07-07 | 2017-07-05 | 14.401 | 2,752,720 | +5,289 | 0.44% | 39,640,934 |
| 2017-07-05 | 2017-07-03 | 14.957 | 2,747,431 | +4,533 | 0.43% | 41,092,086 |
| 2017-07-03 | 2017-06-29 | 15.089 | 2,742,898 | +4,148 | 0.43% | 41,387,334 |
| 2017-06-28 | 2017-06-26 | 14.824 | 2,738,750 | +1,511 | 0.43% | 40,599,750 |
| 2017-06-15 | 2017-06-13 | 14.771 | 2,737,239 | -7,555 | 0.43% | 40,432,432 |
| 2017-06-14 | 2017-06-12 | 14.877 | 2,744,794 | +1,511 | 0.43% | 40,834,667 |
| 2017-06-07 | 2017-06-05 | 15.195 | 2,743,283 | -3,778 | 0.43% | 41,683,622 |
| 2017-06-06 | 2017-06-02 | 15.460 | 2,747,061 | +3,778 | 0.43% | 42,468,223 |
| 2017-05-31 | 2017-05-26 | 14.904 | 2,743,283 | +755 | 0.43% | 40,884,807 |
| 2017-05-29 | 2017-05-25 | 14.957 | 2,742,528 | +7,555 | 0.43% | 41,018,754 |
| 2017-05-17 | 2017-05-15 | 15.645 | 2,734,973 | +98,218 | 0.43% | 42,788,146 |
| 2017-05-16 | 2017-05-12 | 15.618 | 2,636,755 | +39,287 | 0.42% | 41,181,744 |
| 2017-05-12 | 2017-05-10 | 15.380 | 2,597,468 | -16,621 | 0.41% | 39,949,310 |
| 2017-05-11 | 2017-05-09 | 15.251 | 2,614,089 | +15,110 | 0.41% | 39,866,853 |
| 2017-05-10 | 2017-05-08 | 15.063 | 2,598,979 | +35,116 | 0.41% | 39,147,937 |
| 2017-05-08 | 2017-05-04 | 15.063 | 2,563,863 | -4,469 | 0.41% | 38,618,991 |
| 2017-05-04 | 2017-04-28 | 14.902 | 2,568,332 | +4,469 | 0.41% | 38,272,550 |
| 2017-05-02 | 2017-04-27 | 14.767 | 2,563,863 | -5,214 | 0.41% | 37,861,756 |
| 2017-04-28 | 2017-04-26 | 14.526 | 2,569,077 | -1,490 | 0.41% | 37,317,938 |
| 2017-04-27 | 2017-04-25 | 14.526 | 2,570,567 | -3,724 | 0.41% | 37,339,581 |
| 2017-04-26 | 2017-04-24 | 14.606 | 2,574,291 | -5,215 | 0.41% | 37,601,034 |
| 2017-04-24 | 2017-04-20 | 14.177 | 2,579,506 | +7,449 | 0.41% | 36,569,053 |
| 2017-04-20 | 2017-04-18 | 13.962 | 2,572,057 | -4,256 | 0.41% | 35,910,974 |
| 2017-04-10 | 2017-04-06 | 14.338 | 2,576,313 | -5,214 | 0.41% | 36,938,830 |
| 2017-04-06 | 2017-04-03 | 14.257 | 2,581,527 | +8,938 | 0.41% | 36,805,646 |
| 2017-03-31 | 2017-03-29 | 13.935 | 2,572,589 | +745 | 0.41% | 35,849,328 |
| 2017-03-30 | 2017-03-28 | 14.204 | 2,571,844 | -9,683 | 0.41% | 36,529,485 |
| 2017-03-29 | 2017-03-27 | 14.230 | 2,581,527 | +1,490 | 0.41% | 36,736,332 |
| 2017-03-23 | 2017-03-21 | 14.526 | 2,580,037 | -4,470 | 0.41% | 37,477,141 |
| 2017-03-21 | 2017-03-17 | 14.392 | 2,584,507 | +745 | 0.41% | 37,195,102 |
| 2017-03-20 | 2017-03-16 | 14.392 | 2,583,762 | -8,194 | 0.41% | 37,184,380 |
| 2017-03-17 | 2017-03-15 | 14.043 | 2,591,956 | +2,980 | 0.42% | 36,397,585 |
| 2017-03-16 | 2017-03-14 | 14.016 | 2,588,976 | -2,980 | 0.42% | 36,286,224 |
| 2017-03-15 | 2017-03-13 | 13.855 | 2,591,956 | -3,724 | 0.42% | 35,910,428 |
| 2017-03-13 | 2017-03-09 | 13.855 | 2,595,680 | -4,469 | 0.42% | 35,962,022 |
| 2017-03-09 | 2017-03-07 | 13.640 | 2,600,149 | +8,193 | 0.42% | 35,465,428 |
| 2017-03-01 | 2017-02-27 | 14.096 | 2,591,956 | +1,490 | 0.42% | 36,536,772 |
| 2017-02-28 | 2017-02-24 | 14.069 | 2,590,466 | +1,490 | 0.42% | 36,446,215 |
| 2017-02-27 | 2017-02-23 | 13.962 | 2,588,976 | +1,490 | 0.42% | 36,147,197 |
| 2017-02-20 | 2017-02-16 | 14.043 | 2,587,486 | +2,234 | 0.41% | 36,334,815 |
| 2017-02-15 | 2017-02-13 | 14.553 | 2,585,252 | +9,684 | 0.41% | 37,622,307 |
| 2017-02-14 | 2017-02-10 | 14.418 | 2,575,568 | -745 | 0.41% | 37,135,610 |
| 2017-02-13 | 2017-02-09 | 14.499 | 2,576,313 | +3,724 | 0.41% | 37,353,873 |
| 2017-02-10 | 2017-02-08 | 14.606 | 2,572,589 | +8,194 | 0.41% | 37,576,174 |
| 2017-02-09 | 2017-02-07 | 14.553 | 2,564,395 | +2,235 | 0.41% | 37,318,782 |
| 2017-02-08 | 2017-02-06 | 14.553 | 2,562,160 | +5,959 | 0.41% | 37,286,257 |
| 2017-02-06 | 2017-02-02 | 14.284 | 2,556,201 | +14,152 | 0.41% | 36,513,199 |
| 2017-02-03 | 2017-02-01 | 14.230 | 2,542,049 | +13,408 | 0.41% | 36,174,542 |
| 2017-02-02 | 2017-01-27 | 14.123 | 2,528,641 | +2,235 | 0.41% | 35,712,164 |
| 2017-01-24 | 2017-01-20 | 14.257 | 2,526,406 | -12,663 | 0.41% | 36,019,769 |
| 2017-01-16 | 2017-01-12 | 14.526 | 2,539,069 | -58,846 | 0.41% | 36,882,047 |
| 2017-01-12 | 2017-01-10 | 14.714 | 2,597,915 | -1,489 | 0.42% | 38,225,110 |
| 2017-01-10 | 2017-01-06 | 14.365 | 2,599,404 | -5,959 | 0.42% | 37,339,699 |
| 2016-12-19 | 2016-12-15 | 13.586 | 2,605,363 | +744 | 0.42% | 35,396,638 |
| 2016-12-07 | 2016-12-05 | 13.962 | 2,604,619 | -1,489 | 0.42% | 36,365,604 |
| 2016-12-06 | 2016-12-02 | 13.935 | 2,606,108 | +10,428 | 0.42% | 36,316,419 |
| 2016-12-05 | 2016-12-01 | 14.069 | 2,595,680 | +6,704 | 0.42% | 36,519,573 |
| 2016-12-01 | 2016-11-29 | 14.606 | 2,588,976 | +745 | 0.42% | 37,815,529 |
| 2016-11-30 | 2016-11-28 | 14.633 | 2,588,231 | +2,235 | 0.42% | 37,874,141 |
| 2016-11-18 | 2016-11-16 | 15.036 | 2,585,996 | -2,235 | 0.41% | 38,882,943 |
| 2016-11-17 | 2016-11-15 | 14.633 | 2,588,231 | +2,235 | 0.42% | 37,874,141 |
| 2016-11-16 | 2016-11-14 | 14.204 | 2,585,996 | -2,235 | 0.41% | 36,730,494 |
| 2016-11-14 | 2016-11-10 | 14.553 | 2,588,231 | +745 | 0.42% | 37,665,659 |
| 2016-11-11 | 2016-11-09 | 14.365 | 2,587,486 | -2,235 | 0.41% | 37,168,501 |
| 2016-11-02 | 2016-10-31 | 14.445 | 2,589,721 | -745 | 0.42% | 37,409,207 |
| 2016-10-20 | 2016-10-18 | 14.875 | 2,590,466 | +8,194 | 0.42% | 38,532,831 |
| 2016-10-17 | 2016-10-13 | 15.170 | 2,582,272 | -745 | 0.41% | 39,173,618 |
| 2016-09-28 | 2016-09-26 | 15.304 | 2,583,017 | +745 | 0.41% | 39,531,689 |
| 2016-09-27 | 2016-09-23 | 15.922 | 2,582,272 | +745 | 0.41% | 41,114,966 |
| 2016-09-13 | 2016-09-09 | 15.170 | 2,581,527 | -3,725 | 0.41% | 39,162,316 |
| 2016-09-08 | 2016-09-06 | 14.767 | 2,585,252 | +2,980 | 0.41% | 38,177,618 |
| 2016-09-07 | 2016-09-05 | 14.794 | 2,582,272 | -14,898 | 0.41% | 38,202,944 |
| 2016-09-05 | 2016-09-01 | 14.794 | 2,597,170 | +14,153 | 0.42% | 38,423,350 |
| 2016-08-23 | 2016-08-19 | 13.801 | 2,583,017 | -17,877 | 0.41% | 35,647,874 |
| 2016-08-04 | 2016-08-01 | 12.955 | 2,600,894 | +1,490 | 0.42% | 33,694,826 |
| 2016-07-25 | 2016-07-21 | 13.049 | 2,599,404 | -14,898 | 0.42% | 33,919,802 |
| 2016-07-21 | 2016-07-19 | 12.821 | 2,614,302 | -29,795 | 0.42% | 33,517,559 |
| 2016-07-19 | 2016-07-15 | 12.257 | 2,644,097 | -11,173 | 0.42% | 32,408,686 |
| 2016-07-18 | 2016-07-14 | 12.257 | 2,655,270 | -18,622 | 0.43% | 32,545,633 |
| 2016-07-15 | 2016-07-13 | 12.217 | 2,673,892 | -7,449 | 0.43% | 32,666,192 |
| 2016-06-24 | 2016-06-22 | 12.203 | 2,681,341 | -14,898 | 0.43% | 32,721,197 |
| 2016-06-16 | 2016-06-14 | 12.123 | 2,696,239 | -154,935 | 0.43% | 32,685,821 |
| 2016-05-27 | 2016-05-25 | 11.962 | 2,851,174 | -7,449 | 0.46% | 34,104,735 |
| 2016-05-25 | 2016-05-23 | 12.069 | 2,858,623 | +7,449 | 0.46% | 34,500,853 |
| 2016-05-23 | 2016-05-19 | 12.257 | 2,851,174 | -745 | 0.46% | 34,946,827 |
| 2016-05-19 | 2016-05-17 | 11.908 | 2,851,919 | -37,244 | 0.46% | 33,960,499 |
| 2016-05-10 | 2016-05-06 | 12.058 | 2,889,163 | +35,834 | 0.46% | 34,838,172 |
| 2016-05-09 | 2016-05-05 | 12.344 | 2,853,329 | +6,606 | 0.46% | 35,222,493 |
| 2016-04-26 | 2016-04-22 | 11.091 | 2,846,723 | +734 | 0.46% | 31,572,550 |
| 2016-04-19 | 2016-04-15 | 11.718 | 2,845,989 | +734 | 0.46% | 33,348,147 |
| 2016-04-18 | 2016-04-14 | 11.745 | 2,845,255 | -734 | 0.46% | 33,417,080 |
| 2016-04-15 | 2016-04-13 | 11.213 | 2,845,989 | +734 | 0.46% | 31,913,401 |
| 2016-04-13 | 2016-04-11 | 11.036 | 2,845,255 | +18,348 | 0.46% | 31,401,201 |
| 2016-04-08 | 2016-04-06 | 11.023 | 2,826,907 | +734 | 0.46% | 31,160,189 |
| 2016-03-07 | 2016-03-03 | 11.064 | 2,826,173 | +734 | 0.46% | 31,267,619 |
| 2016-02-29 | 2016-02-25 | 10.396 | 2,825,439 | +11,009 | 0.46% | 29,373,149 |
| 2016-02-26 | 2016-02-24 | 10.859 | 2,814,430 | +12,477 | 0.46% | 30,562,496 |
| 2016-02-22 | 2016-02-18 | 10.927 | 2,801,953 | +13,211 | 0.46% | 30,617,890 |
| 2016-02-17 | 2016-02-15 | 10.846 | 2,788,742 | -2,202 | 0.45% | 30,245,547 |
| 2016-01-13 | 2016-01-11 | 12.535 | 2,790,944 | -3,670 | 0.45% | 34,984,768 |
| 2016-01-07 | 2016-01-05 | 13.339 | 2,794,614 | -5,137 | 0.45% | 37,277,310 |
| 2016-01-06 | 2016-01-04 | 13.216 | 2,799,751 | -3,670 | 0.46% | 37,002,510 |
| 2015-12-23 | 2015-12-21 | 12.535 | 2,803,421 | +1,468 | 0.46% | 35,141,168 |
| 2015-12-03 | 2015-12-01 | 12.194 | 2,801,953 | +22,018 | 0.46% | 34,168,343 |
| 2015-11-11 | 2015-11-09 | 12.767 | 2,779,935 | -2,202 | 0.45% | 35,490,676 |
| 2015-11-10 | 2015-11-06 | 12.712 | 2,782,137 | -2,201 | 0.45% | 35,367,161 |
| 2015-11-09 | 2015-11-05 | 12.739 | 2,784,338 | -24,954 | 0.45% | 35,471,014 |
| 2015-11-02 | 2015-10-29 | 12.889 | 2,809,292 | +2,085 | 0.46% | 36,209,961 |
| 2015-10-30 | 2015-10-28 | 12.808 | 2,807,207 | +4,403 | 0.46% | 35,953,596 |
| 2015-10-22 | 2015-10-19 | 12.944 | 2,802,804 | -2,201 | 0.46% | 36,279,089 |
| 2015-10-14 | 2015-10-12 | 13.094 | 2,805,005 | +33,027 | 0.46% | 36,727,982 |
| 2015-10-13 | 2015-10-09 | 12.848 | 2,771,978 | +131,375 | 0.45% | 35,615,702 |
| 2015-10-12 | 2015-10-08 | 12.562 | 2,640,603 | +35,229 | 0.43% | 33,172,185 |
| 2015-10-09 | 2015-10-07 | 12.058 | 2,605,374 | +2,202 | 0.42% | 31,416,181 |
| 2015-10-08 | 2015-10-06 | 11.854 | 2,603,172 | +1,468 | 0.42% | 30,857,601 |
| 2015-09-25 | 2015-09-23 | 12.045 | 2,601,704 | -1,468 | 0.42% | 31,336,479 |
| 2015-09-21 | 2015-09-17 | 12.099 | 2,603,172 | +14,679 | 0.42% | 31,496,034 |
| 2015-09-14 | 2015-09-10 | 11.990 | 2,588,493 | +4,403 | 0.42% | 31,036,283 |
| 2015-09-11 | 2015-09-09 | 12.508 | 2,584,090 | +19,817 | 0.42% | 32,321,415 |
| 2015-09-08 | 2015-09-04 | 11.145 | 2,564,273 | -5,872 | 0.42% | 28,579,696 |
| 2015-09-07 | 2015-09-02 | 10.941 | 2,570,145 | +7,339 | 0.42% | 28,119,864 |
| 2015-09-02 | 2015-08-31 | 11.609 | 2,562,806 | -2,201 | 0.42% | 29,750,575 |
| 2015-08-31 | 2015-08-27 | 11.159 | 2,565,007 | -3,670 | 0.42% | 28,622,825 |
| 2015-08-28 | 2015-08-26 | 10.682 | 2,568,677 | +69,724 | 0.42% | 27,438,831 |
| 2015-08-27 | 2015-08-25 | 10.587 | 2,498,953 | +35,846 | 0.41% | 26,455,693 |
| 2015-08-26 | 2015-08-24 | 10.968 | 2,463,107 | +8,807 | 0.40% | 27,015,885 |
| 2015-08-20 | 2015-08-18 | 13.489 | 2,454,300 | +3,670 | 0.40% | 33,105,708 |
| 2015-08-18 | 2015-08-14 | 14.034 | 2,450,630 | +7,339 | 0.40% | 34,391,808 |
| 2015-07-15 | 2015-07-13 | 16.377 | 2,443,291 | -2,730 | 0.40% | 40,014,713 |
| 2015-07-13 | 2015-07-09 | 15.587 | 2,446,021 | -108,455 | 0.40% | 38,126,439 |
| 2015-07-10 | 2015-07-08 | 13.366 | 2,554,476 | -2,202 | 0.42% | 34,143,723 |
| 2015-07-07 | 2015-07-03 | 16.377 | 2,556,678 | -7,339 | 0.42% | 41,871,695 |
| 2015-07-02 | 2015-06-29 | 17.031 | 2,564,017 | -22,018 | 0.42% | 43,668,770 |
| 2015-06-29 | 2015-06-25 | 17.576 | 2,586,035 | -323 | 0.42% | 45,453,167 |
| 2015-06-26 | 2015-06-24 | 17.331 | 2,586,358 | -3,670 | 0.42% | 44,824,535 |
| 2015-06-16 | 2015-06-12 | 17.168 | 2,590,028 | +22,018 | 0.42% | 44,464,667 |
| 2015-06-11 | 2015-06-09 | 16.868 | 2,568,010 | -3,670 | 0.42% | 43,316,903 |
| 2015-06-10 | 2015-06-08 | 16.922 | 2,571,680 | +9,542 | 0.42% | 43,518,966 |
| 2015-06-09 | 2015-06-05 | 16.541 | 2,562,138 | -21,285 | 0.42% | 42,380,029 |
| 2015-06-01 | 2015-05-28 | 17.004 | 2,583,423 | +21,285 | 0.42% | 43,928,882 |
| 2015-05-20 | 2015-05-18 | 17.004 | 2,562,138 | -1,468 | 0.42% | 43,566,949 |
| 2015-05-12 | 2015-05-08 | 17.632 | 2,563,606 | -16,881 | 0.42% | 45,201,406 |
| 2015-05-11 | 2015-05-07 | 16.643 | 2,580,487 | -50,540 | 0.42% | 42,947,702 |
| 2015-05-06 | 2015-05-04 | 17.550 | 2,631,027 | -1,457 | 0.43% | 46,173,394 |
| 2015-05-05 | 2015-04-30 | 18.016 | 2,632,484 | -10,923 | 0.43% | 47,428,044 |
| 2015-04-23 | 2015-04-21 | 18.126 | 2,643,407 | -101,223 | 0.43% | 47,915,233 |
| 2015-04-22 | 2015-04-20 | 17.852 | 2,744,630 | -31,314 | 0.45% | 48,996,245 |
| 2015-04-20 | 2015-04-16 | 19.170 | 2,775,944 | +1,908 | 0.46% | 53,214,717 |
| 2015-04-16 | 2015-04-14 | 18.538 | 2,774,036 | +58,986 | 0.46% | 51,425,852 |
| 2015-04-15 | 2015-04-13 | 19.225 | 2,715,050 | -21,846 | 0.45% | 52,196,515 |
| 2015-04-14 | 2015-04-10 | 18.566 | 2,736,896 | +70,637 | 0.45% | 50,812,507 |
| 2015-04-13 | 2015-04-09 | 17.769 | 2,666,259 | -69,909 | 0.44% | 47,377,512 |
| 2015-04-10 | 2015-04-08 | 17.055 | 2,736,168 | -200,990 | 0.45% | 46,665,937 |
| 2015-04-09 | 2015-04-02 | 17.055 | 2,937,158 | -5,825 | 0.48% | 50,093,865 |
| 2015-04-08 | 2015-04-01 | 16.698 | 2,942,983 | -30,586 | 0.48% | 49,142,468 |
| 2015-04-02 | 2015-03-31 | 15.655 | 2,973,569 | -5,826 | 0.49% | 46,549,874 |
| 2015-04-01 | 2015-03-30 | 15.215 | 2,979,395 | +4,370 | 0.49% | 45,331,854 |
| 2015-03-31 | 2015-03-27 | 14.831 | 2,975,025 | -7,282 | 0.49% | 44,121,474 |
| 2015-03-27 | 2015-03-25 | 15.298 | 2,982,307 | +5,097 | 0.49% | 45,621,880 |
| 2015-03-20 | 2015-03-18 | 14.638 | 2,977,210 | -3,641 | 0.49% | 43,581,514 |
| 2015-02-23 | 2015-02-16 | 14.419 | 2,980,851 | -58,258 | 0.49% | 42,979,881 |
| 2015-02-09 | 2015-02-05 | 14.391 | 3,039,109 | -25,488 | 0.50% | 43,736,417 |
| 2015-02-06 | 2015-02-04 | 13.952 | 3,064,597 | -69,181 | 0.51% | 42,756,556 |
| 2015-02-05 | 2015-02-03 | 13.705 | 3,133,778 | -58,986 | 0.52% | 42,947,156 |
| 2015-02-04 | 2015-02-02 | 13.787 | 3,192,764 | -31,313 | 0.53% | 44,018,594 |
| 2015-02-03 | 2015-01-30 | 13.924 | 3,224,077 | -128,896 | 0.53% | 44,893,038 |
| 2015-02-02 | 2015-01-29 | 13.924 | 3,352,973 | -183,512 | 0.55% | 46,687,826 |
| 2015-01-30 | 2015-01-28 | 13.554 | 3,536,485 | -45,878 | 0.59% | 47,931,896 |
| 2015-01-29 | 2015-01-27 | 13.499 | 3,582,363 | +6,554 | 0.59% | 48,356,933 |
| 2015-01-27 | 2015-01-23 | 13.760 | 3,575,809 | -206,087 | 0.59% | 49,201,424 |
| 2015-01-26 | 2015-01-22 | 13.842 | 3,781,896 | +1,456 | 0.63% | 52,348,682 |
| 2015-01-23 | 2015-01-21 | 14.419 | 3,780,440 | -41,509 | 0.63% | 54,508,884 |
| 2015-01-22 | 2015-01-20 | 14.529 | 3,821,949 | -14,564 | 0.63% | 55,527,254 |
| 2015-01-20 | 2015-01-16 | 14.226 | 3,836,513 | -3,641 | 0.63% | 54,579,816 |
| 2015-01-19 | 2015-01-15 | 14.281 | 3,840,154 | -728 | 0.64% | 54,842,547 |
| 2015-01-15 | 2015-01-13 | 13.979 | 3,840,882 | -2,913 | 0.64% | 53,692,593 |
| 2015-01-13 | 2015-01-09 | 14.199 | 3,843,795 | +2,913 | 0.64% | 54,577,846 |
| 2015-01-09 | 2015-01-07 | 14.144 | 3,840,882 | -35,683 | 0.64% | 54,325,512 |
| 2015-01-08 | 2015-01-06 | 14.171 | 3,876,565 | -32,042 | 0.64% | 54,936,679 |
| 2015-01-06 | 2015-01-02 | 14.199 | 3,908,607 | -12,380 | 0.65% | 55,498,109 |
| 2015-01-05 | 2014-12-31 | 14.803 | 3,920,987 | -8,010 | 0.65% | 58,042,993 |
| 2015-01-02 | 2014-12-29 | 14.089 | 3,928,997 | -729 | 0.65% | 55,355,999 |
| 2014-12-30 | 2014-12-24 | 13.842 | 3,929,726 | +1,457 | 0.65% | 54,394,932 |
| 2014-12-29 | 2014-12-22 | 13.650 | 3,928,269 | +1,456 | 0.65% | 53,619,560 |
| 2014-12-22 | 2014-12-18 | 13.718 | 3,926,813 | -1,456 | 0.65% | 53,869,302 |
| 2014-12-19 | 2014-12-17 | 13.705 | 3,928,269 | +6,554 | 0.65% | 53,835,332 |
| 2014-12-17 | 2014-12-15 | 14.007 | 3,921,715 | +728 | 0.65% | 54,930,283 |
| 2014-12-16 | 2014-12-12 | 14.556 | 3,920,987 | -24,031 | 0.65% | 57,073,815 |
| 2014-12-15 | 2014-12-11 | 14.007 | 3,945,018 | +2,184 | 0.65% | 55,256,681 |
| 2014-12-12 | 2014-12-10 | 14.419 | 3,942,834 | -111,418 | 0.65% | 56,850,388 |
| 2014-12-11 | 2014-12-09 | 13.787 | 4,054,252 | -120,156 | 0.67% | 55,895,918 |
| 2014-12-10 | 2014-12-08 | 14.364 | 4,174,408 | +3,641 | 0.69% | 59,960,082 |
| 2014-12-09 | 2014-12-05 | 14.693 | 4,170,767 | -26,945 | 0.69% | 61,282,341 |
| 2014-12-08 | 2014-12-04 | 15.105 | 4,197,712 | -114,331 | 0.69% | 63,407,548 |
| 2014-12-05 | 2014-12-03 | 14.940 | 4,312,043 | -123,797 | 0.71% | 64,423,990 |
| 2014-12-04 | 2014-12-02 | 15.682 | 4,435,840 | -16,750 | 0.73% | 69,562,890 |
| 2014-12-03 | 2014-12-01 | 15.572 | 4,452,590 | +11,652 | 0.74% | 69,336,418 |
| 2014-12-02 | 2014-11-28 | 15.407 | 4,440,938 | +2,185 | 0.73% | 68,423,172 |
| 2014-11-25 | 2014-11-21 | 15.655 | 4,438,753 | +2,913 | 0.73% | 69,486,665 |
| 2014-11-21 | 2014-11-19 | 15.545 | 4,435,840 | +2,184 | 0.73% | 68,953,758 |
| 2014-11-18 | 2014-11-14 | 16.094 | 4,433,656 | -8,010 | 0.73% | 71,355,137 |
| 2014-11-17 | 2014-11-13 | 16.396 | 4,441,666 | -31,314 | 0.73% | 72,825,900 |
| 2014-11-14 | 2014-11-12 | 16.259 | 4,472,980 | -6,554 | 0.74% | 72,725,095 |
| 2014-11-12 | 2014-11-10 | 16.890 | 4,479,534 | -8,010 | 0.74% | 75,661,263 |
| 2014-11-11 | 2014-11-07 | 16.204 | 4,487,544 | -7,283 | 0.74% | 72,715,395 |
| 2014-11-07 | 2014-11-05 | 15.572 | 4,494,827 | -728 | 0.74% | 69,994,139 |
| 2014-11-06 | 2014-11-04 | 15.545 | 4,495,555 | -18,934 | 0.74% | 69,882,009 |
| 2014-11-04 | 2014-10-31 | 14.940 | 4,514,489 | +2,185 | 0.75% | 67,448,630 |
| 2014-11-03 | 2014-10-30 | 14.611 | 4,512,304 | +25,488 | 0.75% | 65,928,868 |
| 2014-10-28 | 2014-10-24 | 14.995 | 4,486,816 | -16,021 | 0.74% | 67,281,635 |
| 2014-10-27 | 2014-10-23 | 14.831 | 4,502,837 | +16,021 | 0.74% | 66,779,878 |
| 2014-10-24 | 2014-10-22 | 15.160 | 4,486,816 | -2,913 | 0.74% | 68,020,994 |
| 2014-10-23 | 2014-10-21 | 15.215 | 4,489,729 | -29,857 | 0.74% | 68,311,768 |
| 2014-10-20 | 2014-10-16 | 14.336 | 4,519,586 | -16,749 | 0.75% | 64,794,000 |
| 2014-10-16 | 2014-10-14 | 14.034 | 4,536,335 | -3,641 | 0.75% | 63,663,667 |
| 2014-10-14 | 2014-10-10 | 14.171 | 4,539,976 | -43,694 | 0.75% | 64,338,198 |
| 2014-10-09 | 2014-10-07 | 14.144 | 4,583,670 | -37,867 | 0.76% | 64,831,520 |
| 2014-10-07 | 2014-10-03 | 14.144 | 4,621,537 | -14,565 | 0.76% | 65,367,112 |
| 2014-10-06 | 2014-09-30 | 14.364 | 4,636,102 | -1,456 | 0.77% | 66,591,731 |
| 2014-10-03 | 2014-09-29 | 14.171 | 4,637,558 | +2,184 | 0.77% | 65,721,080 |
| 2014-09-29 | 2014-09-25 | 14.117 | 4,635,374 | +14,565 | 0.77% | 65,435,516 |
| 2014-09-25 | 2014-09-23 | 14.419 | 4,620,809 | -3,714 | 0.76% | 66,625,879 |
| 2014-09-24 | 2014-09-22 | 14.199 | 4,624,523 | +14,564 | 0.77% | 65,663,363 |
| 2014-09-23 | 2014-09-19 | 14.199 | 4,609,959 | +40,781 | 0.76% | 65,456,569 |
| 2014-09-22 | 2014-09-18 | 14.007 | 4,569,178 | +41,509 | 0.76% | 63,999,103 |
| 2014-09-17 | 2014-09-15 | 13.924 | 4,527,669 | +10,195 | 0.75% | 63,044,654 |
| 2014-09-16 | 2014-09-12 | 14.117 | 4,517,474 | +7,282 | 0.75% | 63,771,174 |
| 2014-09-15 | 2014-09-11 | 14.336 | 4,510,192 | -2,185 | 0.75% | 64,659,325 |
| 2014-09-12 | 2014-09-10 | 14.419 | 4,512,377 | +3,641 | 0.75% | 65,062,435 |
| 2014-09-08 | 2014-09-04 | 14.474 | 4,508,736 | +7,283 | 0.75% | 65,257,594 |
| 2014-09-04 | 2014-09-02 | 14.638 | 4,501,453 | +728 | 0.74% | 65,893,953 |
| 2014-09-02 | 2014-08-29 | 14.034 | 4,500,725 | +4,369 | 0.74% | 63,163,911 |
| 2014-08-28 | 2014-08-26 | 14.446 | 4,496,356 | +14,565 | 0.74% | 64,954,922 |
| 2014-08-27 | 2014-08-25 | 14.446 | 4,481,791 | -729 | 0.74% | 64,744,514 |
| 2014-08-26 | 2014-08-22 | 14.007 | 4,482,520 | +5,826 | 0.74% | 62,785,310 |
| 2014-08-25 | 2014-08-21 | 14.062 | 4,476,694 | -53,888 | 0.74% | 62,949,604 |
| 2014-08-22 | 2014-08-20 | 13.375 | 4,530,582 | +35,683 | 0.75% | 60,596,646 |
| 2014-08-21 | 2014-08-19 | 13.128 | 4,494,899 | +104,136 | 0.74% | 59,008,350 |
| 2014-08-20 | 2014-08-18 | 12.688 | 4,390,763 | +60,442 | 0.73% | 55,711,853 |
| 2014-08-19 | 2014-08-15 | 12.839 | 4,330,321 | +263,617 | 0.72% | 55,599,046 |
| 2014-08-18 | 2014-08-14 | 12.949 | 4,066,704 | +24,031 | 0.67% | 52,661,096 |
| 2014-08-15 | 2014-08-13 | 13.059 | 4,042,673 | +69,909 | 0.67% | 52,794,024 |
| 2014-08-14 | 2014-08-12 | 13.018 | 3,972,764 | +11,652 | 0.66% | 51,717,407 |
| 2014-08-13 | 2014-08-11 | 13.032 | 3,961,112 | -13,108 | 0.66% | 51,620,116 |
| 2014-08-12 | 2014-08-08 | 12.606 | 3,974,220 | -3,641 | 0.66% | 50,099,135 |
| 2014-08-11 | 2014-08-07 | 12.633 | 3,977,861 | +16,021 | 0.66% | 50,254,282 |
| 2014-08-07 | 2014-08-05 | 12.702 | 3,961,840 | -9,467 | 0.66% | 50,323,901 |
| 2014-08-06 | 2014-08-04 | 12.757 | 3,971,307 | +3,641 | 0.66% | 50,662,290 |
| 2014-07-23 | 2014-07-21 | 13.183 | 3,967,666 | +36,411 | 0.66% | 52,304,852 |
| 2014-07-18 | 2014-07-16 | 13.608 | 3,931,255 | +2,185 | 0.65% | 53,498,365 |
| 2014-07-17 | 2014-07-15 | 13.581 | 3,929,070 | -728 | 0.65% | 53,360,722 |
| 2014-07-11 | 2014-07-09 | 13.169 | 3,929,798 | +8,738 | 0.65% | 51,751,682 |
| 2014-07-04 | 2014-07-02 | 13.718 | 3,921,060 | +43,694 | 0.65% | 53,790,380 |
| 2014-06-30 | 2014-06-26 | 13.540 | 3,877,366 | +8,738 | 0.64% | 52,498,797 |
| 2014-06-27 | 2014-06-25 | 13.581 | 3,868,628 | +4,370 | 0.64% | 52,539,859 |
| 2014-06-26 | 2014-06-24 | 13.622 | 3,864,258 | -1,457 | 0.64% | 52,639,702 |
| 2014-06-25 | 2014-06-23 | 13.567 | 3,865,715 | +2,185 | 0.64% | 52,447,213 |
| 2014-06-23 | 2014-06-19 | 13.595 | 3,863,530 | +1,456 | 0.64% | 52,523,677 |
| 2014-06-17 | 2014-06-13 | 14.007 | 3,862,074 | +32,770 | 0.64% | 54,094,910 |
| 2014-06-16 | 2014-06-12 | 13.595 | 3,829,304 | +5,098 | 0.63% | 52,058,383 |
| 2014-06-11 | 2014-06-09 | 13.705 | 3,824,206 | +14,564 | 0.63% | 52,409,191 |
| 2014-06-06 | 2014-06-04 | 13.485 | 3,809,642 | +2,185 | 0.63% | 51,372,570 |
| 2014-05-30 | 2014-05-28 | 13.636 | 3,807,457 | +3,641 | 0.63% | 51,918,232 |
| 2014-05-28 | 2014-05-26 | 13.924 | 3,803,816 | +3,641 | 0.63% | 52,965,502 |
| 2014-05-27 | 2014-05-23 | 13.512 | 3,800,175 | +5,098 | 0.63% | 51,349,277 |
| 2014-05-23 | 2014-05-21 | 13.279 | 3,795,077 | +4,369 | 0.63% | 50,394,449 |
| 2014-05-21 | 2014-05-19 | 13.320 | 3,790,708 | -5,826 | 0.63% | 50,492,596 |
| 2014-05-20 | 2014-05-16 | 13.114 | 3,796,534 | +5,826 | 0.63% | 49,788,186 |
| 2014-05-19 | 2014-05-15 | 13.389 | 3,790,708 | -3,641 | 0.63% | 50,752,868 |
| 2014-05-16 | 2014-05-14 | 13.032 | 3,794,349 | +1,457 | 0.63% | 49,446,906 |
| 2014-05-15 | 2014-05-13 | 12.991 | 3,792,892 | -2,913 | 0.63% | 49,271,666 |
| 2014-05-14 | 2014-05-12 | 12.949 | 3,795,805 | +5,097 | 0.63% | 49,153,135 |
| 2014-05-13 | 2014-05-09 | 12.908 | 3,790,708 | +3,641 | 0.63% | 48,930,970 |
| 2014-05-09 | 2014-05-07 | 14.286 | 3,787,067 | +31,080 | 0.63% | 54,102,044 |
| 2014-05-08 | 2014-05-05 | 14.286 | 3,755,987 | +5,057 | 0.63% | 53,658,035 |
| 2014-04-07 | 2014-04-03 | 14.369 | 3,750,930 | +72,961 | 0.63% | 53,897,336 |
| 2014-04-04 | 2014-04-02 | 14.286 | 3,677,969 | +32,507 | 0.61% | 52,543,470 |
| 2014-03-31 | 2014-03-27 | 13.760 | 3,645,462 | +3,612 | 0.61% | 50,161,434 |
| 2014-03-25 | 2014-03-21 | 14.867 | 3,641,850 | +5,057 | 0.61% | 54,144,871 |
| 2014-03-21 | 2014-03-19 | 15.726 | 3,636,793 | -5,779 | 0.61% | 57,191,027 |
| 2014-03-18 | 2014-03-14 | 14.701 | 3,642,572 | -2,168 | 0.61% | 53,550,514 |
| 2014-03-14 | 2014-03-12 | 15.061 | 3,644,740 | -41,176 | 0.61% | 54,894,197 |
| 2014-03-13 | 2014-03-11 | 14.867 | 3,685,916 | -19,504 | 0.61% | 54,800,018 |
| 2014-03-12 | 2014-03-10 | 14.674 | 3,705,420 | -23,116 | 0.62% | 54,371,873 |
| 2014-03-11 | 2014-03-07 | 14.950 | 3,728,536 | +5,056 | 0.62% | 55,743,352 |
| 2014-03-10 | 2014-03-06 | 15.310 | 3,723,480 | +86,687 | 0.62% | 57,007,912 |
| 2014-03-07 | 2014-03-05 | 15.643 | 3,636,793 | -1,445 | 0.61% | 56,888,962 |
| 2014-03-06 | 2014-03-04 | 15.809 | 3,638,238 | +20,227 | 0.61% | 57,515,936 |
| 2014-03-05 | 2014-03-03 | 15.393 | 3,618,011 | -5,057 | 0.60% | 55,693,647 |
| 2014-03-03 | 2014-02-27 | 16.113 | 3,623,068 | -7,224 | 0.60% | 58,379,511 |
| 2014-02-28 | 2014-02-26 | 16.529 | 3,630,292 | -31,785 | 0.61% | 60,003,540 |
| 2014-02-27 | 2014-02-25 | 16.335 | 3,662,077 | -5,779 | 0.61% | 59,819,181 |
| 2014-02-26 | 2014-02-24 | 16.529 | 3,667,856 | -3,612 | 0.61% | 60,624,419 |
| 2014-02-25 | 2014-02-21 | 16.224 | 3,671,468 | +5,057 | 0.61% | 59,565,987 |
| 2014-02-24 | 2014-02-20 | 15.892 | 3,666,411 | -5,779 | 0.61% | 58,265,841 |
| 2014-02-21 | 2014-02-19 | 15.726 | 3,672,190 | -65,737 | 0.61% | 57,747,669 |
| 2014-02-20 | 2014-02-18 | 15.227 | 3,737,927 | +92,465 | 0.62% | 56,918,636 |
| 2014-02-19 | 2014-02-17 | 15.200 | 3,645,462 | +1,445 | 0.61% | 55,409,713 |
| 2014-02-18 | 2014-02-14 | 15.615 | 3,644,017 | +5,056 | 0.61% | 56,901,076 |
| 2014-02-17 | 2014-02-13 | 15.864 | 3,638,961 | -1,444 | 0.61% | 57,728,863 |
| 2014-02-14 | 2014-02-12 | 15.919 | 3,640,405 | +9,391 | 0.61% | 57,953,348 |
| 2014-02-13 | 2014-02-11 | 15.227 | 3,631,014 | +68,626 | 0.61% | 55,290,637 |
| 2014-02-12 | 2014-02-10 | 14.065 | 3,562,388 | +1,445 | 0.59% | 50,103,252 |
| 2014-02-11 | 2014-02-07 | 14.009 | 3,560,943 | -2,167 | 0.59% | 49,885,752 |
| 2014-02-10 | 2014-02-06 | 13.815 | 3,563,110 | +5,057 | 0.59% | 49,225,570 |
| 2014-02-07 | 2014-02-05 | 14.231 | 3,558,053 | -11,559 | 0.59% | 50,633,333 |
| 2014-02-06 | 2014-02-04 | 13.469 | 3,569,612 | +7,224 | 0.60% | 48,080,042 |
| 2014-02-05 | 2014-01-30 | 13.760 | 3,562,388 | -111,536 | 0.59% | 49,018,339 |
| 2014-01-29 | 2014-01-27 | 13.691 | 3,673,924 | -3,612 | 0.61% | 50,298,779 |
| 2014-01-28 | 2014-01-24 | 13.594 | 3,677,536 | +66,460 | 0.61% | 49,991,873 |
| 2014-01-24 | 2014-01-22 | 13.843 | 3,611,076 | +72,238 | 0.60% | 49,988,213 |
| 2014-01-23 | 2014-01-21 | 14.175 | 3,538,838 | -7,224 | 0.59% | 50,163,938 |
| 2014-01-22 | 2014-01-20 | 13.981 | 3,546,062 | +7,224 | 0.59% | 49,579,105 |
| 2014-01-20 | 2014-01-16 | 15.006 | 3,538,838 | -6,501 | 0.59% | 53,103,231 |
| 2014-01-17 | 2014-01-15 | 14.757 | 3,545,339 | +7,946 | 0.59% | 52,317,376 |
| 2014-01-14 | 2014-01-10 | 15.477 | 3,537,393 | +722 | 0.59% | 54,746,467 |
| 2014-01-09 | 2014-01-07 | 14.950 | 3,536,671 | +7,224 | 0.59% | 52,874,881 |
| 2014-01-07 | 2014-01-03 | 14.646 | 3,529,447 | -52,012 | 0.59% | 51,691,998 |
| 2014-01-06 | 2014-01-02 | 14.148 | 3,581,459 | +3,612 | 0.60% | 50,668,945 |
| 2014-01-03 | 2013-12-31 | 14.092 | 3,577,847 | -32,507 | 0.60% | 50,419,731 |
| 2014-01-02 | 2013-12-27 | 13.898 | 3,610,354 | +6,501 | 0.60% | 50,178,131 |
| 2013-12-30 | 2013-12-24 | 13.981 | 3,603,853 | -122,083 | 0.60% | 50,387,107 |
| 2013-12-27 | 2013-12-20 | 13.234 | 3,725,936 | +158,203 | 0.62% | 49,308,781 |
| 2013-12-23 | 2013-12-19 | 13.815 | 3,567,733 | +3,612 | 0.60% | 49,289,439 |
| 2013-12-20 | 2013-12-18 | 14.092 | 3,564,121 | +96,077 | 0.59% | 50,226,302 |
| 2013-12-19 | 2013-12-17 | 14.092 | 3,468,044 | +179,151 | 0.58% | 48,872,366 |
| 2013-12-18 | 2013-12-16 | 13.843 | 3,288,893 | +723 | 0.55% | 45,528,226 |
| 2013-12-17 | 2013-12-13 | 14.978 | 3,288,170 | +18,059 | 0.55% | 49,250,711 |
| 2013-12-16 | 2013-12-12 | 14.867 | 3,270,111 | +5,780 | 0.55% | 48,618,075 |
| 2013-12-13 | 2013-12-11 | 14.812 | 3,264,331 | +722 | 0.54% | 48,351,389 |
| 2013-12-11 | 2013-12-09 | 15.366 | 3,263,609 | -4,334 | 0.54% | 50,147,823 |
| 2013-12-10 | 2013-12-06 | 15.366 | 3,267,943 | +10,835 | 0.55% | 50,214,418 |
| 2013-12-09 | 2013-12-05 | 16.030 | 3,257,108 | +723 | 0.54% | 52,212,165 |
| 2013-12-06 | 2013-12-04 | 16.224 | 3,256,385 | +71,516 | 0.54% | 52,831,670 |
| 2013-12-05 | 2013-12-03 | 16.058 | 3,184,869 | +51,289 | 0.53% | 51,142,334 |
| 2013-12-03 | 2013-11-29 | 16.584 | 3,133,580 | +62,125 | 0.52% | 51,967,113 |
| 2013-12-02 | 2013-11-28 | 16.252 | 3,071,455 | +5,780 | 0.51% | 49,916,398 |
| 2013-11-29 | 2013-11-27 | 16.529 | 3,065,675 | -3,612 | 0.51% | 50,671,227 |
| 2013-11-28 | 2013-11-26 | 16.196 | 3,069,287 | -31,785 | 0.51% | 49,711,211 |
| 2013-11-26 | 2013-11-22 | 15.283 | 3,101,072 | +53,456 | 0.52% | 47,392,750 |
| 2013-11-22 | 2013-11-20 | 15.366 | 3,047,616 | +14,448 | 0.51% | 46,828,927 |
| 2013-11-21 | 2013-11-19 | 15.449 | 3,033,168 | +15,892 | 0.51% | 46,858,852 |
| 2013-11-20 | 2013-11-18 | 15.975 | 3,017,276 | +378,530 | 0.50% | 48,200,532 |
| 2013-11-19 | 2013-11-15 | 16.279 | 2,638,746 | +6,502 | 0.44% | 42,957,193 |
| 2013-11-18 | 2013-11-14 | 16.612 | 2,632,244 | +15,170 | 0.44% | 43,725,862 |
| 2013-11-15 | 2013-11-13 | 16.224 | 2,617,074 | +722 | 0.44% | 42,459,473 |
| 2013-11-12 | 2013-11-08 | 16.335 | 2,616,352 | -36,119 | 0.44% | 42,737,505 |
| 2013-11-11 | 2013-11-07 | 16.695 | 2,652,471 | -4,334 | 0.44% | 44,282,174 |
| 2013-11-07 | 2013-11-05 | 16.584 | 2,656,805 | -120,639 | 0.44% | 44,060,303 |
| 2013-11-05 | 2013-11-01 | 17.304 | 2,777,444 | -24,561 | 0.46% | 48,060,281 |
| 2013-11-01 | 2013-10-30 | 17.415 | 2,802,005 | -169,038 | 0.47% | 48,795,585 |
| 2013-10-31 | 2013-10-29 | 16.861 | 2,971,043 | -165,426 | 0.50% | 50,094,173 |
| 2013-10-30 | 2013-10-28 | 17.830 | 3,136,469 | +24,561 | 0.52% | 55,922,663 |
| 2013-10-29 | 2013-10-25 | 18.411 | 3,111,908 | -2,890 | 0.52% | 57,294,030 |
| 2013-10-25 | 2013-10-23 | 17.858 | 3,114,798 | -6,501 | 0.52% | 55,622,510 |
| 2013-10-24 | 2013-10-22 | 18.273 | 3,121,299 | +722 | 0.52% | 57,034,848 |
| 2013-10-23 | 2013-10-21 | 18.411 | 3,120,577 | -1,445 | 0.52% | 57,453,637 |
| 2013-10-22 | 2013-10-18 | 17.996 | 3,122,022 | +28,896 | 0.52% | 56,183,695 |
| 2013-10-21 | 2013-10-17 | 18.107 | 3,093,126 | +14,448 | 0.52% | 56,006,230 |
| 2013-10-18 | 2013-10-16 | 17.996 | 3,078,678 | -151,701 | 0.51% | 55,403,679 |
| 2013-10-17 | 2013-10-15 | 18.217 | 3,230,379 | +15,170 | 0.54% | 58,849,171 |
| 2013-10-16 | 2013-10-11 | 18.494 | 3,215,209 | +722 | 0.54% | 59,462,977 |
| 2013-10-11 | 2013-10-09 | 18.494 | 3,214,487 | -722 | 0.54% | 59,449,625 |
| 2013-10-10 | 2013-10-08 | 18.384 | 3,215,209 | -1,445 | 0.54% | 59,106,912 |
| 2013-10-09 | 2013-10-07 | 18.660 | 3,216,654 | +2,167 | 0.54% | 60,024,040 |
| 2013-10-08 | 2013-10-04 | 18.827 | 3,214,487 | +8,669 | 0.54% | 60,517,582 |
| 2013-10-04 | 2013-10-02 | 18.799 | 3,205,818 | +12,280 | 0.53% | 60,265,618 |
| 2013-10-03 | 2013-09-30 | 18.688 | 3,193,538 | +13,726 | 0.53% | 59,681,103 |
| 2013-09-30 | 2013-09-26 | 18.273 | 3,179,812 | -723 | 0.53% | 58,104,044 |
| 2013-09-27 | 2013-09-25 | 18.633 | 3,180,535 | +44,788 | 0.53% | 59,261,989 |
| 2013-09-26 | 2013-09-24 | 17.581 | 3,135,747 | -10,113 | 0.52% | 55,128,442 |
| 2013-09-25 | 2013-09-23 | 16.944 | 3,145,860 | -14,448 | 0.52% | 53,303,017 |
| 2013-09-24 | 2013-09-19 | 16.750 | 3,160,308 | -722 | 0.53% | 52,935,347 |
| 2013-09-23 | 2013-09-18 | 15.975 | 3,161,030 | +4,334 | 0.53% | 50,496,981 |
| 2013-09-19 | 2013-09-17 | 15.615 | 3,156,696 | +7,224 | 0.53% | 49,291,592 |
| 2013-09-18 | 2013-09-16 | 16.390 | 3,149,472 | +2,167 | 0.53% | 51,620,290 |
| 2013-09-17 | 2013-09-13 | 16.446 | 3,147,305 | +23,839 | 0.52% | 51,759,045 |
| 2013-09-16 | 2013-09-12 | 16.473 | 3,123,466 | +13,725 | 0.52% | 51,453,477 |
| 2013-09-13 | 2013-09-11 | 17.415 | 3,109,741 | +5,057 | 0.52% | 54,154,661 |
| 2013-09-12 | 2013-09-10 | 17.636 | 3,104,684 | -1,445 | 0.52% | 54,754,248 |
| 2013-09-11 | 2013-09-09 | 16.916 | 3,106,129 | +13,003 | 0.52% | 52,543,824 |
| 2013-09-09 | 2013-09-05 | 18.411 | 3,093,126 | +3,612 | 0.52% | 56,948,231 |
| 2013-09-06 | 2013-09-04 | 18.439 | 3,089,514 | -2,586 | 0.52% | 56,967,266 |
| 2013-09-05 | 2013-09-03 | 18.633 | 3,092,100 | -57,791 | 0.52% | 57,614,205 |
| 2013-09-04 | 2013-09-02 | 18.024 | 3,149,891 | +80,907 | 0.53% | 56,772,431 |
| 2013-09-03 | 2013-08-30 | 18.827 | 3,068,984 | -10,836 | 0.51% | 57,778,268 |
| 2013-09-02 | 2013-08-29 | 18.771 | 3,079,820 | -3,612 | 0.51% | 57,811,736 |
| 2013-08-30 | 2013-08-28 | 19.076 | 3,083,432 | +32,309 | 0.51% | 58,818,586 |
| 2013-08-29 | 2013-08-27 | 19.380 | 3,051,123 | -29,618 | 0.51% | 59,131,478 |
| 2013-08-28 | 2013-08-26 | 19.629 | 3,080,741 | +58,513 | 0.51% | 60,473,124 |
| 2013-08-27 | 2013-08-23 | 19.796 | 3,022,228 | -22,394 | 0.50% | 59,826,590 |
| 2013-08-26 | 2013-08-22 | 20.183 | 3,044,622 | +166,149 | 0.51% | 61,450,000 |
| 2013-08-22 | 2013-08-20 | 19.685 | 2,878,473 | +153,868 | 0.48% | 56,662,110 |
| 2013-08-20 | 2013-08-16 | 20.432 | 2,724,605 | +184,931 | 0.45% | 55,669,958 |
| 2013-08-19 | 2013-08-15 | 19.380 | 2,539,674 | -10,836 | 0.42% | 49,219,477 |
| 2013-08-16 | 2013-08-13 | 19.048 | 2,550,510 | +2,890 | 0.43% | 48,582,119 |
| 2013-08-15 | 2013-08-12 | 19.131 | 2,547,620 | +12,280 | 0.42% | 48,738,670 |
| 2013-08-13 | 2013-08-09 | 18.771 | 2,535,340 | -2,889 | 0.42% | 47,591,225 |
| 2013-08-12 | 2013-08-08 | 18.605 | 2,538,229 | -6,502 | 0.42% | 47,223,814 |
| 2013-08-09 | 2013-08-07 | 18.771 | 2,544,731 | +109,803 | 0.42% | 47,767,505 |
| 2013-08-08 | 2013-08-06 | 19.629 | 2,434,928 | +29,618 | 0.41% | 47,796,197 |
| 2013-08-07 | 2013-08-05 | 19.823 | 2,405,310 | +3,612 | 0.40% | 47,680,968 |
| 2013-08-05 | 2013-08-01 | 19.242 | 2,401,698 | +2,167 | 0.40% | 46,213,002 |
| 2013-08-02 | 2013-07-31 | 19.380 | 2,399,531 | -1,445 | 0.40% | 46,503,473 |
| 2013-08-01 | 2013-07-30 | 19.214 | 2,400,976 | -15,893 | 0.40% | 46,132,636 |
| 2013-07-31 | 2013-07-29 | 19.408 | 2,416,869 | +15,171 | 0.40% | 46,906,401 |
| 2013-07-30 | 2013-07-26 | 18.910 | 2,401,698 | +1,444 | 0.40% | 45,415,080 |
| 2013-07-29 | 2013-07-25 | 18.688 | 2,400,254 | -2,889 | 0.40% | 44,856,146 |
| 2013-07-26 | 2013-07-24 | 18.494 | 2,403,143 | +2,889 | 0.40% | 44,444,401 |
| 2013-07-24 | 2013-07-22 | 17.553 | 2,400,254 | -2,167 | 0.40% | 42,131,550 |
| 2013-07-23 | 2013-07-19 | 17.525 | 2,402,421 | +723 | 0.40% | 42,103,074 |
| 2013-07-22 | 2013-07-18 | 17.858 | 2,401,698 | -1,445 | 0.40% | 42,888,326 |
| 2013-07-19 | 2013-07-17 | 17.774 | 2,403,143 | +1,445 | 0.40% | 42,714,529 |
| 2013-07-18 | 2013-07-16 | 17.110 | 2,401,698 | -29,503 | 0.40% | 41,093,000 |
| 2013-07-17 | 2013-07-15 | 17.027 | 2,431,201 | -9,391 | 0.41% | 41,395,865 |
| 2013-07-16 | 2013-07-12 | 16.972 | 2,440,592 | -83,074 | 0.41% | 41,420,624 |
| 2013-07-15 | 2013-07-11 | 16.141 | 2,523,666 | -39,009 | 0.42% | 40,734,408 |
| 2013-07-12 | 2013-07-10 | 16.252 | 2,562,675 | -21,671 | 0.43% | 41,647,853 |
| 2013-07-10 | 2013-07-08 | 14.812 | 2,584,346 | -2,168 | 0.43% | 38,279,426 |
| 2013-07-09 | 2013-07-05 | 14.231 | 2,586,514 | +7,947 | 0.43% | 36,807,721 |
| 2013-07-05 | 2013-07-03 | 14.203 | 2,578,567 | +36,119 | 0.43% | 36,623,240 |
| 2013-07-04 | 2013-07-02 | 14.784 | 2,542,448 | +58,130 | 0.42% | 37,588,441 |
| 2013-07-03 | 2013-06-28 | 14.812 | 2,484,318 | +723 | 0.41% | 36,797,808 |
| 2013-07-02 | 2013-06-27 | 14.701 | 2,483,595 | +1,156 | 0.41% | 36,512,055 |
| 2013-06-28 | 2013-06-26 | 15.200 | 2,482,439 | -3,612 | 0.41% | 37,732,181 |
| 2013-06-27 | 2013-06-25 | 14.812 | 2,486,051 | -38,287 | 0.41% | 36,823,477 |
| 2013-06-26 | 2013-06-24 | 15.144 | 2,524,338 | -2,167 | 0.42% | 38,229,253 |
| 2013-06-25 | 2013-06-21 | 15.919 | 2,526,505 | +78,740 | 0.42% | 40,220,641 |
| 2013-06-24 | 2013-06-20 | 15.366 | 2,447,765 | +26,728 | 0.41% | 37,611,762 |
| 2013-06-21 | 2013-06-19 | 15.947 | 2,421,037 | +47,678 | 0.40% | 38,608,674 |
| 2013-06-20 | 2013-06-18 | 13.705 | 2,373,359 | +37,564 | 0.40% | 32,525,922 |
| 2013-06-19 | 2013-06-17 | 13.649 | 2,335,795 | +265,838 | 0.39% | 31,881,785 |
| 2013-06-18 | 2013-06-14 | 13.109 | 2,069,957 | +8,668 | 0.35% | 27,135,779 |
| 2013-06-17 | 2013-06-13 | 11.836 | 2,061,289 | +130,030 | 0.34% | 24,396,975 |
| 2013-06-13 | 2013-06-10 | 11.379 | 1,931,259 | -24,561 | 0.32% | 21,975,731 |
| 2013-06-11 | 2013-06-07 | 11.213 | 1,955,820 | +73,683 | 0.33% | 21,930,316 |
| 2013-06-10 | 2013-06-06 | 11.573 | 1,882,137 | -1,445 | 0.31% | 21,781,536 |
| 2013-06-07 | 2013-06-05 | 11.753 | 1,883,582 | -275,229 | 0.31% | 22,137,226 |
| 2013-06-06 | 2013-06-04 | 11.420 | 2,158,811 | -5,779 | 0.36% | 24,654,691 |
| 2013-06-05 | 2013-06-03 | 11.642 | 2,164,590 | -170,810 | 0.36% | 25,200,121 |
| 2013-06-04 | 2013-05-31 | 11.877 | 2,335,400 | +9,391 | 0.39% | 27,738,281 |
| 2013-05-31 | 2013-05-29 | 12.583 | 2,326,009 | -5,057 | 0.39% | 29,268,890 |
| 2013-05-30 | 2013-05-28 | 13.137 | 2,331,066 | +54,902 | 0.39% | 30,623,284 |
| 2013-05-29 | 2013-05-27 | 13.359 | 2,276,164 | +13,002 | 0.38% | 30,406,179 |
| 2013-05-28 | 2013-05-24 | 13.262 | 2,263,162 | +5,057 | 0.38% | 30,013,189 |
| 2013-05-27 | 2013-05-23 | 13.109 | 2,258,105 | -5,779 | 0.38% | 29,602,275 |
| 2013-05-24 | 2013-05-22 | 12.916 | 2,263,884 | -16,853 | 0.38% | 29,239,288 |
| 2013-05-23 | 2013-05-21 | 13.151 | 2,280,737 | +10,836 | 0.38% | 29,993,683 |
| 2013-05-22 | 2013-05-20 | 12.805 | 2,269,901 | -187,821 | 0.39% | 29,065,623 |
| 2013-05-21 | 2013-05-16 | 13.760 | 2,457,722 | -35,071 | 0.43% | 33,818,172 |
| 2013-05-20 | 2013-05-15 | 15.172 | 2,492,793 | -145,200 | 0.43% | 37,820,543 |
| 2013-05-16 | 2013-05-14 | 14.341 | 2,637,993 | +326,518 | 0.46% | 37,832,442 |
| 2013-05-15 | 2013-05-13 | 12.445 | 2,311,475 | -75,850 | 0.40% | 28,766,027 |
| 2013-05-14 | 2013-05-10 | 11.794 | 2,387,325 | -212,381 | 0.41% | 28,156,724 |
| 2013-05-13 | 2013-05-09 | 10.908 | 2,599,706 | +475,441 | 0.45% | 28,358,381 |
| 2013-05-10 | 2013-05-08 | 11.005 | 2,124,265 | -8,213 | 0.37% | 23,377,971 |
| 2013-05-09 | 2013-05-07 | 9.039 | 2,132,478 | 0.37% | 19,276,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy